首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002089)       682条   (进入新 海 宜股票专站) 新 海 宜股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 1.21 1.25 1.19 1.22 -1.61% 0.83% -35.45% 638214 0.7734 74.74 1.21 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230927 1.24 1.29 1.24 1.24 -4.62% -0.8% -34.39% 1013501 1.2626 124.58 1.25 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230926 1.3 1.3 1.3 1.3 -5.11% 0% -31.22% 122301 0.159 17.39 1.3 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230925 1.42 1.43 1.37 1.37 -4.86% -0.72% -27.51% 642307 0.886 96.65 1.38 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230922 1.38 1.44 1.33 1.44 5.11% 1.41% -23.81% 1635761 2.3157 271.04 1.42 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230921 1.27 1.37 1.25 1.37 5.38% 3.01% -27.51% 1183594 1.576 242.34 1.33 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230920 1.25 1.3 1.22 1.3 4.84% 2.36% -31.22% 1088929 1.3798 261.6 1.27 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230919 1.18 1.24 1.17 1.24 5.08% 0.81% -34.39% 729805 0.8947 214.36 1.23 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230918 1.15 1.2 1.15 1.18 1.72% 0% -37.57% 383382 0.4531 127.78 1.18 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230915 1.17 1.18 1.15 1.16 -1.69% 0% -38.62% 310688 0.3609 104.05 1.16 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230914 1.13 1.19 1.13 1.18 3.51% 0.85% -37.57% 483253 0.5659 155.21 1.17 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230913 1.15 1.15 1.12 1.14 -0.87% 0% -39.68% 232885 0.2646 72.53 1.14 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230912 1.15 1.16 1.14 1.15 -0.86% 0% -39.15% 152381 0.175 44.23 1.15 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230911 1.15 1.17 1.13 1.16 0.87% 0.87% -38.62% 226733 0.2607 64.05 1.15 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230908 1.13 1.17 1.12 1.15 1.77% 0% -39.15% 260800 0.2997 70.61 1.15 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230907 1.15 1.16 1.12 1.13 -2.59% -0.88% -40.21% 307596 0.3493 82.29 1.14 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230906 1.17 1.18 1.14 1.16 -0.85% 0% -38.62% 237009 0.2738 65.28 1.16 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230905 1.19 1.19 1.15 1.17 -0.85% 0% -38.1% 229597 0.2677 62.08 1.17 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230904 1.18 1.2 1.17 1.18 0% 0% -37.57% 307090 0.362 77.61 1.18 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230901 1.15 1.21 1.14 1.18 2.61% 0% -37.57% 462404 0.5468 117.16 1.18 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230831 1.19 1.21 1.14 1.15 -3.36% -1.71% -39.15% 480484 0.5607 122.65 1.17 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230830 1.14 1.19 1.13 1.19 5.31% 0.85% -37.04% 476493 0.5625 125.95 1.18 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230829 1.12 1.14 1.11 1.13 0.89% 0% -40.21% 234902 0.2646 54.46 1.13 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230828 1.16 1.17 1.11 1.12 -0.88% -0.88% -40.74% 352189 0.399 71.73 1.13 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230825 1.14 1.15 1.11 1.13 -0.88% 0% -40.21% 248476 0.2811 48.75 1.13 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230824 1.14 1.17 1.14 1.14 -0.87% -0.87% -39.68% 230347 0.265 45.52 1.15 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230823 1.13 1.16 1.13 1.15 0.88% 0% -39.15% 246775 0.2834 47.73 1.15 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230822 1.17 1.18 1.11 1.14 -2.56% 0% -39.68% 470651 0.5349 90.13 1.14 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230821 1.2 1.21 1.16 1.17 -3.31% -0.85% -38.1% 302848 0.3582 61.41 1.18 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230818 1.18 1.23 1.18 1.21 2.54% 0% -35.98% 359991 0.436 72.03 1.21 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230817 1.19 1.21 1.16 1.18 -1.67% 0% -37.57% 377579 0.4464 68.96 1.18 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230816 1.24 1.26 1.2 1.2 -4.76% -1.64% -36.51% 621204 0.7551 100.77 1.22 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230815 1.22 1.3 1.22 1.26 0% 0% -33.33% 809079 1.016 142.45 1.26 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230814 1.2 1.26 1.2 1.26 5% 0.8% -33.33% 665375 0.8328 124.98 1.25 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230811 1.2 1.23 1.19 1.2 0% -0.83% -36.51% 289657 0.3495 55.06 1.21 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230810 1.16 1.21 1.16 1.2 2.56% 0.84% -36.51% 352083 0.418 58.89 1.19 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230809 1.14 1.19 1.14 1.17 1.74% 0% -38.1% 341190 0.399 56.61 1.17 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230808 1.17 1.19 1.13 1.15 -3.36% -0.86% -39.15% 438770 0.5081 86.02 1.16 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230807 1.19 1.23 1.16 1.19 0% -0.83% -37.04% 507287 0.6084 107.77 1.2 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230804 1.24 1.26 1.19 1.19 -4.8% -2.46% -37.04% 716634 0.8749 166.21 1.22 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230803 1.37 1.38 1.24 1.25 -4.58% -3.1% -33.86% 1147361 1.4807 311.08 1.29 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230802 1.26 1.31 1.25 1.31 4.8% 1.55% -30.69% 311444 0.4016 112.06 1.29 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230801 1.18 1.25 1.17 1.25 5.04% 1.63% -33.86% 447227 0.5504 154.79 1.23 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230731 1.13 1.2 1.12 1.19 4.39% 1.71% -37.04% 436692 0.5109 150.02 1.17 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230728 1.12 1.14 1.1 1.14 1.79% 1.79% -39.68% 236700 0.2657 82.24 1.12 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230727 1.12 1.14 1.11 1.12 -0.88% 0% -40.74% 156578 0.1761 49.77 1.12 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230726 1.13 1.14 1.11 1.13 0% 0.89% -40.21% 231241 0.2599 70.2 1.12 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230725 1.13 1.14 1.12 1.13 0% 0% -40.21% 198750 0.225 56.06 1.13 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230724 1.13 1.14 1.11 1.13 0% 0% -40.21% 194652 0.2193 50.6 1.13 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230721 1.11 1.16 1.1 1.13 1.8% 0% -40.21% 323369 0.3663 78.71 1.13 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230720 1.12 1.14 1.11 1.11 -1.77% -0.89% -41.27% 266997 0.2999 63.79 1.12 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230719 1.12 1.18 1.12 1.13 -0.88% -1.74% -40.21% 325121 0.3729 78.81 1.15 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230718 1.1 1.15 1.09 1.14 3.64% 1.79% -39.68% 355318 0.3992 81.48 1.12 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230717 1.1 1.12 1.07 1.1 -1.79% 0% -41.8% 314983 0.3456 69.34 1.1 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230714 1.12 1.14 1.11 1.12 2.75% -0.88% -40.74% 525290 0.5915 119.23 1.13 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230713 1.09 1.12 1.08 1.09 -0.91% -0.91% -42.33% 296499 0.3253 69.95 1.1 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230712 1.06 1.11 1.04 1.1 3.77% 0.92% -41.8% 523053 0.57 123.92 1.09 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230711 1.09 1.12 1.05 1.06 -3.64% -1.85% -43.92% 537598 0.5792 130.63 1.08 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230710 1.04 1.1 1.03 1.1 4.76% 1.85% -41.8% 475326 0.5147 121.84 1.08 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230707 1 1.05 1 1.05 5% 0.96% -44.44% 396081 0.4114 95.62 1.04 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230706 0.97 1.02 0.97 1 -0.99% 0% -47.09% 321588 0.3221 72.33 1 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230705 1.05 1.06 1.01 1.01 -4.72% -0.98% -46.56% 514801 0.5244 100.21 1.02 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230704 1.11 1.11 1.06 1.06 -4.5% -1.85% -43.92% 457920 0.4928 83.83 1.08 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230703 1.11 1.12 1.09 1.11 0.91% 0% -41.27% 280322 0.3103 49.49 1.11 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230630 1.1 1.12 1.09 1.1 0% 0% -41.8% 246108 0.2716 35.75 1.1 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230629 1.12 1.14 1.1 1.1 -1.79% -0.9% -41.8% 250141 0.2779 37.19 1.11 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230628 1.1 1.13 1.09 1.12 2.75% 0.9% -40.74% 368555 0.4103 54.97 1.11 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230627 1.07 1.11 1.07 1.09 -0.91% 0% -42.33% 309561 0.3379 42.06 1.09 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230626 1.14 1.16 1.1 1.1 -5.17% -0.9% -41.8% 520089 0.579 69.21 1.11 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230621 1.17 1.2 1.15 1.16 -0.85% -0.85% -38.62% 508788 0.5965 72.7 1.17 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230620 1.19 1.23 1.13 1.17 -0.85% -0.85% -38.1% 903379 1.0668 130.41 1.18 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230619 1.13 1.18 1.12 1.18 5.36% 1.72% -37.57% 1018073 1.1814 146.42 1.16 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230616 1.06 1.12 1.05 1.12 4.67% 1.82% -40.74% 787180 0.8667 122.05 1.1 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230615 1.17 1.17 1.05 1.07 -3.6% -4.46% -43.39% 1444928 1.6158 216.68 1.12 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230614 1.11 1.11 1.11 1.11 4.72% 0% -41.27% 46159 0.0512 8.06 1.11 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230613 1.01 1.06 1.01 1.06 4.95% 1.92% -43.92% 250643 0.2618 38.95 1.04 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230612 0.97 1.03 0.96 1.01 3.06% 0% -46.56% 933801 0.9439 140.8 1.01 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230609 0.93 0.98 0.93 0.98 5.38% 1.03% -48.15% 700072 0.6768 112.31 0.97 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230608 0.95 0.96 0.93 0.93 -2.11% -1.06% -50.79% 447483 0.4205 74.49 0.94 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230607 0.93 0.96 0.92 0.95 1.06% 1.06% -49.74% 609085 0.575 104.58 0.94 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230606 0.92 0.97 0.92 0.94 -3.09% 0% -50.26% 1030646 0.9657 179.67 0.94 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230605 0.97 0.97 0.97 0.97 -4.9% 0% -48.68% 250891 0.2434 48.9 0.97 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230602 1.02 1.02 1 1.02 5.15% 0% -46.03% 1199367 1.222 227.7 1.02 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230601 0.95 0.98 0.91 0.97 2.11% 2.11% -48.68% 568864 0.5394 113.69 0.95 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230531 0.96 0.96 0.93 0.95 3.26% 0% -49.74% 550882 0.5223 115.55 0.95 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230530 0.89 0.92 0.88 0.92 4.55% 1.1% -51.32% 266314 0.2436 59.16 0.91 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230529 0.9 0.91 0.88 0.88 -3.3% -1.12% -53.44% 324577 0.29 69.6 0.89 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230526 0.9 0.92 0.88 0.91 2.25% 1.11% -51.85% 346263 0.3126 68.68 0.9 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230525 0.89 0.9 0.88 0.89 1.14% 0% -52.91% 308452 0.2749 55.66 0.89 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230524 0.91 0.91 0.87 0.88 -3.3% -1.12% -53.44% 501074 0.4462 82.41 0.89 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230523 0.91 0.95 0.89 0.91 -3.19% 0% -51.85% 612547 0.5601 96.33 0.91 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230522 0.98 0.98 0.94 0.94 -5.05% -1.05% -50.26% 643605 0.6139 109.72 0.95 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230519 0.95 1 0.95 0.99 3.13% 1.02% -47.62% 542765 0.5303 94.73 0.98 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230518 0.94 0.97 0.93 0.96 2.13% 1.05% -49.21% 329143 0.3134 56.64 0.95 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230517 0.93 0.95 0.93 0.94 0% 0% -50.26% 225752 0.2119 35.71 0.94 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230516 0.93 0.97 0.93 0.94 -1.05% -1.05% -50.26% 309314 0.2925 43.3 0.95 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230515 0.98 0.99 0.95 0.95 -5% -1.04% -49.74% 716112 0.6868 93.68 0.96 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230510 0.94 0.99 0.93 0.99 2.06% 2.06% -47.62% 702589 0.6791 90.48 0.97 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230509 0.97 1 0.93 0.97 1.04% 0% -48.68% 758267 0.7366 101.49 0.97 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230508 0.99 0.99 0.93 0.96 -2.04% 0% -49.21% 878585 0.8447 103.25 0.96 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230505 0.98 0.98 0.96 0.98 5.38% 0% -48.15% 301537 0.2952 34.02 0.98 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230504 0.91 0.93 0.9 0.93 4.49% 1.09% -50.79% 631611 0.5832 58.29 0.92 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230428 0.91 0.92 0.88 0.89 -2.2% -1.11% -52.91% 509203 0.4563 44.36 0.9 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230427 0.86 0.95 0.86 0.91 0% 1.11% -51.85% 780376 0.7004 66.62 0.9 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230426 1 1 0.91 0.91 -4.21% -5.21% -51.85% 1065905 1.0268 104.16 0.96 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230425 0.95 0.95 0.92 0.95 5.56% 0% -49.74% 924480 0.8738 95.12 0.95 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230424 0.9 0.92 0.9 0.9 -5.26% 0% -52.38% 633549 0.5712 63.55 0.9 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230421 0.98 0.99 0.95 0.95 -5% -1.04% -49.74% 768280 0.7396 83.04 0.96 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230420 0.96 1.02 0.94 1 1.01% 2.04% -47.09% 1716937 1.6785 190.11 0.98 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230419 0.96 1.02 0.95 0.99 1.02% 0% -47.62% 1367052 1.3561 176.05 0.99 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230418 0.88 0.98 0.88 0.98 5.38% 6.52% -48.15% 1628463 1.4977 215.5 0.92 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230417 0.97 0.97 0.93 0.93 -5.1% -1.06% -50.79% 1174570 1.1045 178.53 0.94 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230414 0.97 0.98 0.95 0.98 5.38% 1.03% -48.15% 715756 0.6978 117.74 0.97 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230413 0.93 0.93 0.93 0.93 4.49% 0% -50.79% 50906 0.0473 7.54 0.93 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230412 0.84 0.89 0.84 0.89 4.71% 1.14% -52.91% 386193 0.3403 48.67 0.88 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230411 0.86 0.88 0.84 0.85 -3.41% 0% -55.03% 774875 0.6605 84.49 0.85 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230410 0.89 0.91 0.87 0.88 -1.12% -1.12% -53.44% 486932 0.4326 53.18 0.89 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230407 0.9 0.92 0.88 0.89 -2.2% 0% -52.91% 615455 0.5489 63.1 0.89 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230406 0.9 0.94 0.89 0.91 1.11% 0% -51.85% 543407 0.4959 54.68 0.91 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230404 0.9 0.94 0.88 0.9 -1.1% -1.1% -52.38% 609871 0.5543 57.18 0.91 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230403 0.92 0.94 0.9 0.91 -3.19% -1.09% -51.85% 771026 0.706 63.7 0.92 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230331 0.98 0.98 0.94 0.94 -4.08% -2.08% -50.26% 864000 0.8256 64.31 0.96 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230330 0.94 0.98 0.93 0.98 5.38% 2.08% -48.15% 1072289 1.0296 71.91 0.96 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230329 0.94 0.98 0.92 0.93 -3.12% -1.06% -50.79% 812133 0.7673 51.42 0.94 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230328 0.93 1 0.91 0.96 0% 1.05% -49.21% 1233451 1.1772 68.98 0.95 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230327 1 1.01 0.96 0.96 -4.95% -2.04% -49.21% 1022888 0.9978 62.46 0.98 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230324 1.04 1.04 1 1.01 -3.81% -0.98% -46.56% 1025079 1.0436 64.2 1.02 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230323 1.04 1.08 1.02 1.05 0.96% 0% -44.44% 959919 1.0104 50.99 1.05 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230322 1.05 1.09 1.03 1.04 -2.8% -0.95% -44.97% 1111358 1.1655 62.45 1.05 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230321 1.09 1.12 1.07 1.07 -5.31% -0.93% -43.39% 1798047 1.9508 107.49 1.08 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230320 1.09 1.13 1.03 1.13 4.63% 2.73% -40.21% 2258256 2.4776 147.03 1.1 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230317 1 1.08 0.98 1.08 4.85% 5.88% -42.86% 2251673 2.2921 142.3 1.02 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230316 1.05 1.08 1.03 1.03 -4.63% -0.96% -45.5% 1571480 1.6369 113.22 1.04 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230315 1.08 1.17 1.08 1.08 -5.26% -1.82% -42.86% 2645909 2.9101 195.02 1.1 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230314 1.14 1.14 1.14 1.14 -5% 0% -39.68% 72089 0.0822 6.8 1.14 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230313 1.2 1.24 1.2 1.2 -4.76% 0% -36.51% 1040005 1.2528 98.13 1.2 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230310 1.34 1.34 1.22 1.26 -1.56% -0.79% -33.33% 3386886 4.2956 336.33 1.27 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230309 1.28 1.28 1.28 1.28 4.92% 0% -32.28% 61514 0.0787 7.6 1.28 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230308 1.22 1.22 1.2 1.22 5.17% 0% -35.45% 534979 0.6518 58.56 1.22 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230307 1.13 1.16 1.12 1.16 5.45% 1.75% -38.62% 587269 0.6723 56.15 1.14 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230306 1.1 1.1 1.07 1.1 4.76% 0% -41.8% 1574904 1.7274 131.06 1.1 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230303 1.02 1.05 1.01 1.05 5% 0.96% -44.44% 626330 0.6496 49.47 1.04 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230302 0.95 1 0.92 1 5.26% 2.04% -47.09% 2152778 2.1115 150.28 0.98 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230301 0.95 0.95 0.95 0.95 5.56% 0% -49.74% 85532 0.0813 5.37 0.95 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230228 0.88 0.9 0.88 0.9 4.65% 0% -52.38% 840854 0.7543 41.57 0.9 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230227 0.87 0.89 0.86 0.86 -4.44% -1.15% -54.5% 1475821 1.2785 73.15 0.87 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230224 0.94 0.95 0.9 0.9 -5.26% -2.17% -52.38% 2142136 1.9666 121.01 0.92 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230223 0.95 0.95 0.93 0.95 5.56% 0% -49.74% 917517 0.8693 60.78 0.95 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230222 0.84 0.9 0.84 0.9 4.65% 1.12% -52.38% 1680601 1.488 110.4 0.89 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230221 0.9 0.91 0.86 0.86 -5.49% -1.15% -54.5% 2159535 1.8806 156.97 0.87 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230220 0.96 1 0.91 0.91 -5.21% -4.21% -51.85% 1772338 1.6808 166.4 0.95 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230217 0.99 1.01 0.96 0.96 -4.95% -1.03% -49.21% 1615251 1.568 185.93 0.97 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230216 1 1.09 1 1.01 -3.81% -1.94% -46.56% 3085917 3.1675 460.03 1.03 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230215 0.95 1.05 0.95 1.05 5% 7.14% -44.44% 3155432 3.095 829.71 0.98 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230214 1 1 1 1 -4.76% 0% -47.09% 89747 0.0897 133.29 1 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230213 1.05 1.05 1.05 1.05 -4.55% 0% -44.44% 58528 0.0615 97.55 1.05 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230210 1.1 1.1 1.1 1.1 -5.17% 0% -41.8% 14239 0.0157 25.81 1.1 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230209 1.16 1.16 1.16 1.16 -4.92% 0% -38.62% 10097 0.0117 19.3 1.16 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230208 1.22 1.22 1.22 1.22 -4.69% 0% -35.45% 11084 0.0135 23.63 1.22 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230207 1.28 1.28 1.28 1.28 -5.19% 0% -32.28% 11204 0.0143 24.6 1.28 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230206 1.35 1.35 1.35 1.35 -4.93% 0% -28.57% 13790 0.0186 21.44 1.35 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230203 1.42 1.42 1.42 1.42 -4.7% 0% -24.87% 11607 0.0165 14.68 1.42 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230202 1.49 1.49 1.49 1.49 -5.1% 0% -21.16% 8235 0.0123 9.01 1.49 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230201 1.57 1.57 1.57 1.57 -4.85% 0.64% -16.93% 5496 0.0086 5.36 1.56 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230131 1.65 1.65 1.65 1.65 -5.17% 0.61% -12.7% 7545 0.0124 6.77 1.64 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230130 1.74 1.74 1.74 1.74 -4.92% 0% -7.94% 10317 0.018 8.73 1.74 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230120 1.83 1.83 1.83 1.83 -5.18% 0% -3.17% 7607 0.0139 5.49 1.83 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230119 1.93 1.93 1.93 1.93 -4.93% 0% 2.12% 8446 0.0163 5.27 1.93 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230118 2.03 2.03 2.03 2.03 -5.14% 0% 7.41% 8312 0.0169 5.23 2.03 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230116 2.13 2.16 2.13 2.14 0.47% 0% 13.23% 143947 0.3086 84.18 2.14 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230113 2.12 2.17 2.12 2.13 0.47% -0.47% 12.7% 130932 0.2803 78.22 2.14 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230112 2.15 2.16 2.11 2.12 -1.4% -0.47% 12.17% 132705 0.2829 77.8 2.13 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230111 2.19 2.21 2.15 2.15 -1.83% -1.38% 13.76% 122927 0.2676 75.09 2.18 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230110 2.19 2.23 2.18 2.19 0% -0.45% 15.87% 118974 0.2619 72.85 2.2 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230109 2.22 2.25 2.18 2.19 -1.35% -0.9% 15.87% 135113 0.2981 83.62 2.21 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230106 2.27 2.3 2.21 2.22 -2.2% -1.33% 17.46% 216544 0.4879 141.61 2.25 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230105 2.17 2.27 2.15 2.27 5.09% 2.25% 20.11% 190003 0.4215 132.63 2.22 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230104 2.15 2.18 2.14 2.16 0% 0% 14.29% 107150 0.2313 79.42 2.16 0% 1.81 0% 1.87 0% 1.89 0% 0%
20230103 2.12 2.18 2.1 2.16 1.89% 0.93% 14.29% 140763 0.3014 102.87 2.14 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221230 2.11 2.13 2.09 2.12 0.47% 0.47% 12.17% 94995 0.2006 66.21 2.11 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221229 2.15 2.16 2.1 2.11 -2.31% -0.94% 11.64% 127437 0.2712 88.5 2.13 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221228 2.18 2.18 2.15 2.16 -1.37% 0% 14.29% 93633 0.2025 66.51 2.16 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221227 2.14 2.22 2.14 2.19 2.34% 0.46% 15.87% 140855 0.3069 92.19 2.18 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221226 2.11 2.17 2.1 2.14 0.94% 0% 13.23% 105164 0.2251 67.4 2.14 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221223 2.14 2.15 2.11 2.12 -0.93% -0.47% 12.17% 92345 0.1968 53.08 2.13 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221222 2.16 2.18 2.13 2.14 -0.47% -0.47% 13.23% 104331 0.2246 55.76 2.15 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221221 2.17 2.19 2.15 2.15 -0.92% -0.46% 13.76% 98148 0.2122 49.34 2.16 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221220 2.17 2.21 2.14 2.17 0% 0% 14.81% 160435 0.3475 72.56 2.17 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221219 2.2 2.21 2.16 2.17 -1.81% -0.46% 14.81% 125294 0.2733 49.69 2.18 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221216 2.27 2.28 2.2 2.21 -3.49% -0.9% 16.93% 199484 0.4442 70.06 2.23 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221215 2.31 2.32 2.28 2.29 -1.29% -0.43% 21.16% 135795 0.3118 46.24 2.3 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221214 2.27 2.35 2.25 2.32 1.75% 0.87% 22.75% 217106 0.4995 60.54 2.3 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221213 2.27 2.3 2.25 2.28 0% 0.44% 20.63% 132901 0.3023 34.17 2.27 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221212 2.33 2.34 2.25 2.28 -2.98% -0.44% 20.63% 243690 0.5581 62.87 2.29 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221209 2.35 2.38 2.33 2.35 0% 0% 24.34% 202196 0.4749 52.45 2.35 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221208 2.36 2.39 2.33 2.35 -1.26% 0% 24.34% 214527 0.5051 52.27 2.35 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221207 2.39 2.41 2.35 2.38 -1.24% 0% 25.93% 284612 0.6771 66.59 2.38 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221206 2.37 2.47 2.34 2.41 1.26% 0.42% 27.51% 435362 1.0444 104.33 2.4 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221205 2.44 2.48 2.37 2.38 -3.64% -1.24% 25.93% 449809 1.0821 114.84 2.41 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221202 2.44 2.52 2.42 2.47 1.65% 0% 30.69% 327608 0.8103 92.34 2.47 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221201 2.57 2.59 2.43 2.43 -5.08% -2.02% 28.57% 518386 1.288 152.41 2.48 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221130 2.66 2.66 2.51 2.56 1.19% -1.16% 35.45% 602523 1.5593 204.73 2.59 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221129 2.53 2.53 2.5 2.53 4.98% 0% 33.86% 127348 0.3219 48.92 2.53 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221128 2.46 2.47 2.37 2.41 -3.21% 0% 27.51% 309393 0.7441 109.44 2.41 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221125 2.44 2.52 2.38 2.49 2.89% 1.63% 31.75% 447351 1.0963 168.01 2.45 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221124 2.32 2.42 2.31 2.42 5.22% 0.83% 28.04% 418954 1.0051 165.81 2.4 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221123 2.26 2.3 2.19 2.3 1.77% 2.68% 21.69% 235338 0.527 91.44 2.24 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221122 2.27 2.3 2.26 2.26 -0.88% -0.44% 19.58% 190349 0.433 71.19 2.27 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221121 2.33 2.33 2.24 2.28 -2.56% 0% 20.63% 194799 0.4444 65.53 2.28 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221118 2.34 2.37 2.32 2.34 0% -0.43% 23.81% 209236 0.4915 68.04 2.35 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221117 2.32 2.38 2.31 2.34 0.43% 0% 23.81% 207199 0.4858 65.66 2.34 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221116 2.29 2.37 2.27 2.33 0.87% 0.43% 23.28% 225795 0.5232 72.25 2.32 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221115 2.22 2.33 2.22 2.31 3.59% 0.87% 22.22% 226314 0.5175 72.31 2.29 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221114 2.27 2.31 2.23 2.23 -2.62% -1.33% 17.99% 193555 0.4371 62.65 2.26 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221111 2.32 2.34 2.27 2.29 0.44% -0.43% 21.16% 248995 0.5733 84.07 2.3 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221110 2.31 2.37 2.27 2.28 -2.56% -1.3% 20.63% 286834 0.6635 97.93 2.31 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221109 2.33 2.4 2.3 2.34 -0.43% -0.43% 23.81% 343969 0.8076 123.77 2.35 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221108 2.23 2.35 2.21 2.35 4.91% 0.86% 24.34% 460909 1.0728 171.3 2.33 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221107 2.24 2.3 2.2 2.24 1.36% 0% 18.52% 389180 0.8706 155.47 2.24 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221104 2.09 2.21 2.09 2.21 5.24% 1.38% 16.93% 290163 0.6326 120.89 2.18 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221103 2.09 2.13 2.08 2.1 -0.47% 0% 11.11% 153749 0.3228 66.32 2.1 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221102 2.1 2.13 2.07 2.11 0.96% 0.48% 11.64% 189392 0.3982 82.15 2.1 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221101 2.07 2.11 2.06 2.09 1.46% 0.48% 10.58% 156709 0.3265 67.52 2.08 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221031 2.04 2.09 2.02 2.06 -0.48% 0% 8.99% 156885 0.3236 64.3 2.06 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221028 2.17 2.17 2.07 2.07 -5.05% -0.96% 9.52% 273196 0.5718 110.5 2.09 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221027 2.17 2.2 2.14 2.18 0% 0.46% 15.34% 185744 0.403 79.81 2.17 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221026 2.12 2.19 2.11 2.18 3.32% 1.87% 15.34% 191294 0.4101 82.68 2.14 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221025 2.06 2.11 2.02 2.11 1.44% 1.93% 11.64% 213260 0.442 92.08 2.07 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221024 2.15 2.19 2.04 2.08 -2.35% -1.89% 10.05% 230688 0.4886 100.05 2.12 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221021 2.16 2.18 2.12 2.13 -1.39% -0.93% 12.7% 150022 0.3226 65.56 2.15 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221020 2.16 2.19 2.12 2.16 -0.46% 0% 14.29% 146083 0.3151 56.86 2.16 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221019 2.22 2.23 2.15 2.17 -2.69% -0.91% 14.81% 203249 0.4443 72.6 2.19 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221018 2.22 2.28 2.22 2.23 0.45% -0.89% 17.99% 250416 0.5625 90.02 2.25 0% 1.81 0% 1.87 0% 1.89 0% 0%
20221017 2.17 2.23 2.16 2.22 1.37% 1.37% 17.46% 210298 0.4606 72.77 2.19 0% 1.81 0% 1.87 0% 1.89 0% 0%
20220721 2.62 2.74 2.6 2.7 2.27% 1.12% 42.86% 401438 1.0708 131.54 2.67 45.9% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220720 2.67 2.74 2.61 2.64 -1.12% -1.12% 39.68% 479374 1.278 156.99 2.67 45.9% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220719 2.55 2.67 2.51 2.67 5.12% 1.52% 41.27% 611708 1.6068 197.38 2.63 43.72% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220718 2.6 2.68 2.5 2.54 -1.55% -1.55% 34.39% 465686 1.2014 147.58 2.58 40.98% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220715 2.7 2.7 2.49 2.58 0.39% -1.53% 36.51% 805845 2.1084 259 2.62 43.17% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220714 2.57 2.57 2.51 2.57 4.9% 0.39% 35.98% 193990 0.4974 61.1 2.56 39.89% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220713 2.31 2.45 2.27 2.45 5.15% 2.51% 29.63% 332892 0.7963 97.82 2.39 30.6% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220712 2.45 2.47 2.33 2.33 -4.9% -1.27% 23.28% 287388 0.6792 83.43 2.36 28.96% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220711 2.48 2.53 2.44 2.45 0.41% -0.81% 29.63% 222781 0.5493 67.48 2.47 34.97% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220708 2.52 2.56 2.41 2.44 -3.94% -2.01% 29.1% 393340 0.9794 120.31 2.49 36.07% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220707 2.51 2.55 2.45 2.54 4.53% 1.2% 34.39% 533754 1.3392 164.51 2.51 37.16% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220706 2.35 2.48 2.35 2.43 2.1% 0% 28.57% 300710 0.7316 89.87 2.43 32.79% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220705 2.3 2.41 2.28 2.38 3.48% 0.85% 25.93% 289353 0.6829 83.89 2.36 28.96% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220704 2.32 2.33 2.26 2.3 -0.43% 0% 21.69% 159795 0.3682 45.23 2.3 25.68% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220701 2.27 2.32 2.23 2.31 2.21% 1.32% 22.22% 184058 0.4205 51.66 2.28 24.59% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220630 2.23 2.29 2.22 2.26 0.89% 0.44% 19.58% 130457 0.2939 36.1 2.25 22.95% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220629 2.26 2.29 2.23 2.24 -1.32% -0.88% 18.52% 140263 0.3172 38.97 2.26 23.5% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220628 2.33 2.34 2.27 2.27 -2.58% -1.3% 20.11% 202656 0.466 57.24 2.3 25.68% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220627 2.29 2.36 2.26 2.33 3.1% 0.43% 23.28% 256854 0.595 73.09 2.32 26.78% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220624 2.2 2.3 2.19 2.26 2.73% 0.44% 19.58% 288183 0.6477 79.57 2.25 22.95% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220623 2.2 2.23 2.19 2.2 -0.45% -0.45% 16.4% 120531 0.2658 32.65 2.21 20.77% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220622 2.21 2.27 2.18 2.21 -0.45% -0.45% 16.93% 214247 0.475 58.35 2.22 21.31% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220621 2.17 2.26 2.17 2.22 2.3% 0.91% 17.46% 216281 0.4768 58.57 2.2 20.22% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220620 2.22 2.23 2.17 2.17 -2.25% -0.91% 14.81% 191880 0.4204 51.64 2.19 19.67% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220617 2.19 2.25 2.19 2.22 0.45% 0% 17.46% 97942 0.2175 26.72 2.22 21.31% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220616 2.2 2.23 2.19 2.21 0.45% 0% 16.93% 111405 0.2464 30.27 2.21 20.77% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220615 2.24 2.25 2.2 2.2 -2.22% -1.35% 16.4% 169605 0.3775 46.37 2.23 21.86% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220614 2.24 2.26 2.16 2.25 0% 1.81% 19.05% 223115 0.4925 60.5 2.21 20.77% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220613 2.24 2.32 2.22 2.25 0% -0.88% 19.05% 239465 0.5426 66.65 2.27 24.04% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220610 2.12 2.25 2.12 2.25 5.14% 1.81% 19.05% 252874 0.5581 68.56 2.21 20.77% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220609 2.21 2.23 2.13 2.14 -3.6% -1.38% 13.23% 240350 0.5222 64.15 2.17 18.58% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220608 2.24 2.26 2.19 2.22 -1.33% 0% 17.46% 184443 0.4099 50.35 2.22 21.31% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220607 2.24 2.31 2.22 2.25 0.45% 0% 19.05% 179057 0.4037 49.59 2.25 22.95% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220606 2.2 2.29 2.19 2.24 -2.61% 0.9% 18.52% 382038 0.847 104.05 2.22 21.31% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220602 2.3 2.32 2.26 2.3 -0.86% 0.44% 21.69% 158809 0.3636 44.67 2.29 25.14% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220601 2.36 2.38 2.27 2.32 -1.28% 0.43% 22.75% 223392 0.5162 63.41 2.31 26.23% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220531 2.39 2.42 2.33 2.35 -2.89% -0.84% 24.34% 273611 0.648 79.6 2.37 29.51% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220530 2.5 2.55 2.42 2.42 -1.22% -2.02% 28.04% 224877 0.5559 68.29 2.47 34.97% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220527 2.44 2.48 2.41 2.45 -0.41% 0.41% 29.63% 225048 0.5495 67.5 2.44 33.33% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220526 2.4 2.51 2.39 2.46 2.93% -0.4% 30.16% 353088 0.8725 107.18 2.47 34.97% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220525 2.39 2.41 2.33 2.39 0.42% 0.84% 26.46% 246399 0.5846 71.81 2.37 29.51% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220524 2.41 2.51 2.36 2.38 -2.46% -2.46% 25.93% 375439 0.9166 112.6 2.44 33.33% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220523 2.41 2.48 2.35 2.44 -0.41% 1.24% 29.1% 379698 0.9155 112.46 2.41 31.69% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220520 2.34 2.45 2.32 2.45 5.15% 1.66% 29.63% 380405 0.9179 112.76 2.41 31.69% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220519 2.27 2.33 2.21 2.33 1.3% 2.19% 23.28% 232013 0.5291 65 2.28 24.59% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220518 2.32 2.35 2.3 2.3 -0.86% -0.86% 21.69% 214262 0.4974 61.1 2.32 26.78% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220517 2.29 2.36 2.26 2.32 0% 0.43% 22.75% 205506 0.4746 58.3 2.31 26.23% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220516 2.35 2.39 2.29 2.32 -1.28% -0.85% 22.75% 246363 0.5763 70.79 2.34 27.87% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220513 2.24 2.35 2.21 2.35 4.91% 2.17% 24.34% 252315 0.5812 71.4 2.3 25.68% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220512 2.26 2.3 2.2 2.24 -3.03% 0% 18.52% 268100 0.601 73.83 2.24 22.4% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220511 2.34 2.38 2.3 2.31 0.87% -1.28% 22.22% 280143 0.6545 80.4 2.34 27.87% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220510 2.33 2.4 2.29 2.29 -4.98% -2.14% 21.16% 345469 0.8073 99.17 2.34 27.87% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220509 2.38 2.46 2.33 2.41 0.84% 0% 27.51% 213896 0.5147 63.23 2.41 31.69% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220506 2.46 2.46 2.39 2.39 -5.16% -0.83% 26.46% 313811 0.7561 92.88 2.41 31.69% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220505 2.51 2.67 2.49 2.52 -2.33% -1.18% 33.33% 356009 0.9088 111.64 2.55 39.34% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220429 2.66 2.66 2.42 2.58 1.98% 1.18% 36.51% 561102 1.429 175.54 2.55 39.34% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220428 2.45 2.53 2.45 2.53 4.98% 0.8% 33.86% 146323 0.3676 45.16 2.51 37.16% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220427 2.44 2.5 2.41 2.41 -5.12% -0.82% 27.51% 499285 1.2126 148.96 2.43 32.79% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220426 2.6 2.73 2.54 2.54 -4.87% -2.31% 34.39% 702173 1.8238 224.04 2.6 42.08% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220425 2.72 2.74 2.67 2.67 -4.98% -0.37% 41.27% 262176 0.7032 86.38 2.68 46.45% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220422 2.92 3.07 2.77 2.81 -3.77% -2.43% 48.68% 861535 2.481 304.77 2.88 57.38% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220421 3 3.07 2.88 2.92 -3.63% -1.02% 54.5% 1118978 3.304 405.87 2.95 61.2% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220420 3.03 3.03 3.03 3.03 4.84% 0% 60.32% 29762 0.0902 11.08 3.03 65.57% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220419 2.89 2.89 2.89 2.89 5.09% 0% 52.91% 37722 0.109 13.39 2.89 57.92% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220418 2.68 2.75 2.65 2.75 4.96% 1.48% 45.5% 136136 0.3695 45.39 2.71 48.09% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220415 2.9 2.9 2.62 2.62 -5.07% -5.42% 38.62% 1179878 3.2626 400.79 2.77 51.37% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220414 2.76 2.76 2.76 2.76 4.94% 0% 46.03% 21219 0.0586 7.2 2.76 50.82% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220413 2.63 2.63 2.63 2.63 5.2% 0% 39.15% 40241 0.1058 13 2.63 43.72% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220412 2.49 2.5 2.42 2.5 5.04% 0.4% 32.28% 137601 0.3428 42.11 2.49 36.07% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220411 2.29 2.38 2.27 2.38 4.85% 1.28% 25.93% 278787 0.6564 80.63 2.35 28.42% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220408 2.36 2.37 2.25 2.27 -4.22% -1.3% 20.11% 249244 0.5722 70.29 2.3 25.68% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220401 2.31 2.38 2.26 2.29 -0.87% -0.87% 21.16% 184704 0.4274 52.5 2.31 26.23% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220331 2.33 2.39 2.29 2.31 -1.28% -1.28% 22.22% 167520 0.3921 48.17 2.34 27.87% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220330 2.27 2.37 2.27 2.34 2.63% 0.86% 23.81% 178333 0.4136 50.81 2.32 26.78% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220329 2.25 2.32 2.22 2.28 1.33% 0% 20.63% 160977 0.3663 45 2.28 24.59% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220328 2.37 2.4 2.24 2.25 -4.66% -2.17% 19.05% 243824 0.5599 68.78 2.3 25.68% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220325 2.24 2.36 2.21 2.36 4.89% 3.06% 24.87% 266017 0.61 74.93 2.29 25.14% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220324 2.23 2.28 2.16 2.25 3.21% 0.9% 19.05% 335719 0.75 92.13 2.23 21.86% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220323 2.08 2.18 2.08 2.18 4.81% 0.93% 15.34% 120661 0.2607 32.03 2.16 18.03% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220322 2.1 2.11 2.06 2.08 -0.95% 0% 10.05% 131477 0.2736 33.61 2.08 13.66% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220321 2.12 2.13 2.07 2.1 -1.41% 0% 11.11% 157295 0.3302 40.56 2.1 14.75% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220318 2.11 2.14 2.09 2.13 0.47% 0.47% 12.7% 123899 0.2628 32.28 2.12 15.85% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220317 2.15 2.17 2.1 2.12 -1.4% -0.93% 12.17% 186942 0.3992 49.04 2.14 16.94% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220316 2.16 2.17 2.03 2.15 0.94% 2.38% 13.76% 199837 0.4196 51.54 2.1 14.75% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220315 2.19 2.23 2.12 2.13 -4.48% -0.93% 12.7% 174657 0.3762 46.21 2.15 17.49% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220314 2.2 2.27 2.18 2.23 1.36% 0.45% 17.99% 182160 0.4052 49.78 2.22 21.31% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220311 2.16 2.21 2.11 2.2 0.46% 2.33% 16.4% 233549 0.5028 61.77 2.15 17.49% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220310 2.1 2.19 2.1 2.19 4.78% 0.46% 15.87% 252565 0.5502 67.59 2.18 19.13% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220309 2.17 2.17 2.03 2.09 -2.34% 0.48% 10.58% 283352 0.59 72.48 2.08 13.66% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220308 2.13 2.21 2.12 2.14 0.47% -1.38% 13.23% 354857 0.7711 94.72 2.17 18.58% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220307 2.21 2.22 2.12 2.13 -4.48% 0% 12.7% 441687 0.9415 115.66 2.13 16.39% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220304 2.34 2.36 2.21 2.23 -4.29% -1.76% 17.99% 266521 0.6044 74.25 2.27 24.04% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220303 2.35 2.39 2.31 2.33 -0.85% -0.43% 23.28% 229846 0.5386 66.16 2.34 27.87% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220302 2.45 2.45 2.33 2.35 -4.08% -0.84% 24.34% 322854 0.7643 93.89 2.37 29.51% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220301 2.54 2.56 2.43 2.45 -3.92% -1.61% 29.63% 316546 0.7888 96.9 2.49 36.07% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220228 2.49 2.58 2.48 2.55 2% 1.19% 34.92% 242408 0.6105 75 2.52 37.7% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220225 2.39 2.5 2.39 2.5 5.04% 1.21% 32.28% 265486 0.6558 80.56 2.47 34.97% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220224 2.37 2.46 2.33 2.38 0% -0.83% 25.93% 196601 0.4719 57.97 2.4 31.15% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220223 2.31 2.42 2.31 2.38 2.59% 0.42% 25.93% 167560 0.3969 48.76 2.37 29.51% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220222 2.41 2.43 2.32 2.32 -4.92% -1.28% 22.75% 255759 0.6003 73.74 2.35 28.42% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220221 2.39 2.52 2.35 2.44 1.24% -0.81% 29.1% 282702 0.6946 85.33 2.46 34.43% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220218 2.45 2.45 2.33 2.41 2.55% 0.42% 27.51% 304981 0.7323 89.96 2.4 31.15% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220217 2.28 2.35 2.23 2.35 4.91% 0.86% 24.34% 201852 0.4695 57.67 2.33 27.32% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220216 2.2 2.28 2.18 2.24 1.82% 0.45% 18.52% 111208 0.2476 30.42 2.23 21.86% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220215 2.19 2.22 2.16 2.2 0% 0.46% 16.4% 102547 0.2246 27.59 2.19 19.67% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220214 2.18 2.28 2.15 2.2 0.92% -0.45% 16.4% 144140 0.3179 39.05 2.21 20.77% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220211 2.26 2.27 2.16 2.18 -3.54% -1.36% 15.34% 181048 0.4004 49.19 2.21 20.77% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220210 2.35 2.35 2.25 2.26 -3% -1.31% 19.58% 161134 0.3691 45.34 2.29 25.14% 1.81 0% 1.87 0% 1.89 0% 1.07%
20220209 2.35 2.38 2.29 2.33 2.64% 0% 23.28% 248687 0.5798 71.22 2.33 27.32% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211203 2.6 2.68 2.54 2.56 -0.78% -1.54% 35.45% 232512 0.6038 74.17 2.6 42.08% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211202 2.49 2.61 2.45 2.58 3.61% 0.78% 36.51% 413973 1.058 129.97 2.56 39.89% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211201 2.35 2.49 2.35 2.49 5.06% 1.63% 31.75% 192035 0.4704 57.79 2.45 33.88% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211130 2.32 2.4 2.32 2.37 2.16% 0.42% 25.4% 100517 0.2371 29.13 2.36 28.96% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211129 2.31 2.35 2.29 2.32 -0.43% 0% 22.75% 70129 0.1629 20.01 2.32 26.78% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211126 2.28 2.35 2.28 2.33 1.3% 0.43% 23.28% 84264 0.1951 23.97 2.32 26.78% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211125 2.34 2.4 2.27 2.3 -1.71% -1.29% 21.69% 163826 0.3819 46.91 2.33 27.32% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211124 2.39 2.39 2.32 2.34 -2.09% -0.43% 23.81% 113657 0.2668 32.77 2.35 28.42% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211123 2.32 2.41 2.32 2.39 2.14% 0.84% 26.46% 128957 0.3055 37.53 2.37 29.51% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211122 2.42 2.43 2.34 2.34 -4.49% -1.27% 23.81% 171672 0.4072 50.02 2.37 29.51% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211119 2.5 2.55 2.38 2.45 -1.61% -0.81% 29.63% 252961 0.6236 76.6 2.47 34.97% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211118 2.42 2.59 2.42 2.49 -0.8% -0.8% 31.75% 390434 0.9811 120.52 2.51 37.16% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211117 2.49 2.58 2.45 2.51 2.03% -1.18% 32.8% 289647 0.7363 90.45 2.54 38.8% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211116 2.36 2.46 2.35 2.46 5.13% 0.82% 30.16% 131722 0.3216 39.51 2.44 33.33% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211115 2.4 2.42 2.32 2.34 -2.09% -0.85% 23.81% 132846 0.3132 38.47 2.36 28.96% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211112 2.36 2.44 2.34 2.39 0.42% 0.42% 26.46% 142962 0.3408 41.86 2.38 30.05% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211111 2.26 2.38 2.25 2.38 4.85% 2.15% 25.93% 146026 0.3407 41.85 2.33 27.32% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211110 2.26 2.3 2.23 2.27 0.44% 0% 20.11% 144511 0.3276 40.24 2.27 24.04% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211109 2.15 2.26 2.13 2.26 5.12% 0.89% 19.58% 141059 0.3155 38.76 2.24 22.4% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211108 2.14 2.16 2.04 2.15 0.47% 1.9% 13.76% 124705 0.2627 32.27 2.11 15.3% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211105 2.14 2.18 2.13 2.14 0% -0.47% 13.23% 64000 0.1378 16.93 2.15 17.49% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211104 2.14 2.16 2.12 2.14 -0.93% 0% 13.23% 77452 0.1654 20.32 2.14 16.94% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211103 2.21 2.23 2.11 2.16 -2.7% 0.47% 14.29% 135348 0.2906 35.7 2.15 17.49% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211102 2.26 2.28 2.21 2.22 -2.2% -0.89% 17.46% 75762 0.1697 20.85 2.24 22.4% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211101 2.25 2.29 2.22 2.27 0.44% 0.89% 20.11% 62102 0.14 17.2 2.25 22.95% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211029 2.17 2.28 2.15 2.26 3.2% 0.89% 19.58% 63856 0.1428 17.54 2.24 22.4% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211028 2.29 2.29 2.17 2.19 -3.95% -1.35% 15.87% 115021 0.2556 31.4 2.22 21.31% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211027 2.39 2.39 2.27 2.28 -4.6% -1.3% 20.63% 136019 0.3137 38.54 2.31 26.23% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211026 2.47 2.47 2.38 2.39 -0.83% -0.83% 26.46% 66382 0.1599 19.64 2.41 31.69% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211025 2.4 2.43 2.36 2.41 0.42% 0.42% 27.51% 51760 0.1242 15.26 2.4 31.15% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211022 2.4 2.43 2.36 2.4 0.42% 0.42% 26.98% 67083 0.1603 19.69 2.39 30.6% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211021 2.46 2.48 2.39 2.39 -3.24% -1.65% 26.46% 68898 0.1671 20.53 2.43 32.79% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211020 2.49 2.51 2.45 2.47 -1.2% -0.4% 30.69% 84267 0.2089 25.66 2.48 35.52% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211019 2.44 2.54 2.43 2.5 2.04% 0.4% 32.28% 102067 0.2537 31.17 2.49 36.07% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211018 2.42 2.49 2.4 2.45 0% 0.41% 29.63% 89213 0.2178 26.76 2.44 33.33% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211015 2.39 2.5 2.36 2.45 2.51% 0.82% 29.63% 111022 0.2702 33.19 2.43 32.79% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211014 2.46 2.5 2.38 2.39 -2.85% -1.65% 26.46% 117541 0.286 35.13 2.43 32.79% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211013 2.33 2.46 2.28 2.46 5.13% 3.8% 30.16% 135294 0.3206 39.38 2.37 29.51% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211012 2.44 2.49 2.34 2.34 -4.88% -1.68% 23.81% 146672 0.3498 42.97 2.38 30.05% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211011 2.45 2.53 2.44 2.46 0.41% -0.81% 30.16% 101766 0.2526 31.03 2.48 35.52% 1.81 0% 1.87 0% 1.89 0% 1.07%
20211008 2.44 2.49 2.39 2.45 1.24% 0.41% 29.63% 85114 0.2075 25.49 2.44 33.33% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210930 2.36 2.46 2.34 2.42 2.98% 0.41% 28.04% 103634 0.2495 30.65 2.41 31.69% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210929 2.35 2.42 2.34 2.35 -0.84% -0.84% 24.34% 83958 0.1994 24.49 2.37 29.51% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210928 2.35 2.42 2.34 2.37 -1.66% -0.42% 25.4% 105185 0.2499 30.7 2.38 30.05% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210927 2.52 2.52 2.41 2.41 -5.12% -0.82% 27.51% 147997 0.3591 44.11 2.43 32.79% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210924 2.6 2.65 2.52 2.54 -1.93% -1.55% 34.39% 93428 0.2413 29.64 2.58 40.98% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210923 2.64 2.68 2.58 2.59 -2.26% -1.15% 37.04% 150194 0.3928 48.25 2.62 43.17% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210922 2.54 2.66 2.45 2.65 4.74% 2.71% 40.21% 182623 0.4703 57.77 2.58 40.98% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210917 2.65 2.69 2.52 2.53 -4.53% -1.94% 33.86% 171609 0.4435 54.48 2.58 40.98% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210916 2.69 2.74 2.61 2.65 -1.49% -0.75% 40.21% 143652 0.3835 47.11 2.67 45.9% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210915 2.71 2.77 2.67 2.69 -2.89% -0.74% 42.33% 190267 0.5153 63.3 2.71 48.09% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210914 2.87 2.91 2.77 2.77 -4.15% -2.12% 46.56% 223217 0.6318 77.61 2.83 54.64% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210913 2.78 2.9 2.72 2.89 4.71% 2.12% 52.91% 366046 1.0358 127.24 2.83 54.64% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210910 2.73 2.79 2.64 2.76 2.99% 1.1% 46.03% 245018 0.6679 82.05 2.73 49.18% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210909 2.67 2.73 2.61 2.68 -1.47% 0.37% 41.8% 225141 0.6009 73.82 2.67 45.9% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210908 2.75 2.86 2.72 2.72 -4.9% -1.45% 43.92% 449789 1.2433 152.73 2.76 50.82% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210907 2.75 2.86 2.71 2.86 5.15% 1.06% 51.32% 557708 1.5757 193.56 2.83 54.64% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210906 2.69 2.8 2.62 2.72 -1.45% 1.49% 43.92% 458904 1.2298 151.07 2.68 46.45% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210729 2.84 2.9 2.78 2.79 -0.36% -1.41% 47.62% 178816 0.5061 62.17 2.83 54.64% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210728 2.9 2.93 2.8 2.8 -5.08% -0.71% 48.15% 314286 0.8868 108.94 2.82 54.1% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210727 2.91 3.06 2.87 2.95 1.37% -1.99% 56.08% 425150 1.2784 157.04 3.01 64.48% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210726 2.74 2.93 2.74 2.91 4.3% 1.04% 53.97% 286350 0.8243 101.26 2.88 57.38% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210723 2.89 2.99 2.77 2.79 -4.12% -2.79% 47.62% 359707 1.0313 126.69 2.87 56.83% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210722 2.76 2.91 2.7 2.91 5.05% 1.75% 53.97% 411280 1.1776 144.66 2.86 56.28% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210721 2.77 2.84 2.68 2.77 2.59% -0.72% 46.56% 396905 1.1058 135.84 2.79 52.46% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210720 2.52 2.7 2.52 2.7 5.06% 2.66% 42.86% 154862 0.4072 50.02 2.63 43.72% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210719 2.59 2.62 2.57 2.57 -5.17% -0.39% 35.98% 360730 0.9305 114.31 2.58 40.98% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210716 2.65 2.84 2.65 2.71 -2.87% 0.37% 43.39% 911856 2.4657 302.89 2.7 47.54% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210715 2.79 2.79 2.79 2.79 -5.1% 0% 47.62% 9243 0.0258 3.17 2.79 52.46% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210714 2.94 2.94 2.94 2.94 -4.85% 0% 55.56% 44527 0.1309 16.08 2.94 60.66% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210713 3.09 3.09 3.09 3.09 5.1% 0% 63.49% 19825 0.0613 7.53 3.09 68.85% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210712 2.9 2.94 2.81 2.94 5% 1.38% 55.56% 201915 0.5855 71.92 2.9 58.47% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210709 2.8 2.8 2.66 2.8 4.87% 0.72% 48.15% 711563 1.9788 243.08 2.78 51.91% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210708 2.67 2.67 2.67 2.67 5.12% 0% 41.27% 9716 0.0259 3.18 2.67 45.9% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210707 2.54 2.54 2.54 2.54 4.96% 0% 34.39% 14467 0.0367 4.51 2.54 38.8% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210706 2.42 2.42 2.42 2.42 5.22% 0% 28.04% 14736 0.0357 4.39 2.42 32.24% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210705 2.18 2.3 2.18 2.3 5.02% 0.88% 21.69% 83184 0.1899 23.33 2.28 24.59% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210702 2.31 2.31 2.19 2.19 -5.19% -0.9% 15.87% 181181 0.4012 49.28 2.21 20.77% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210701 2.37 2.39 2.3 2.31 -1.28% -1.28% 22.22% 71734 0.1677 20.6 2.34 27.87% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210630 2.34 2.37 2.28 2.34 1.3% 0.86% 23.81% 78497 0.1819 22.35 2.32 26.78% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210629 2.34 2.38 2.26 2.31 -1.28% 0.43% 22.22% 102500 0.2357 28.95 2.3 25.68% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210628 2.42 2.5 2.33 2.34 -3.7% -2.5% 23.81% 132651 0.3184 39.11 2.4 31.15% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210625 2.48 2.51 2.36 2.43 -2.02% 0.83% 28.57% 145132 0.35 42.99 2.41 31.69% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210624 2.39 2.55 2.39 2.48 2.06% -0.4% 31.22% 146973 0.3662 44.98 2.49 36.07% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210623 2.45 2.51 2.41 2.43 1.25% -1.22% 28.57% 164708 0.4049 49.74 2.46 34.43% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210622 2.28 2.4 2.28 2.4 4.8% 0.42% 26.98% 142316 0.3399 41.75 2.39 30.6% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210621 2.32 2.34 2.23 2.29 -1.72% 0.44% 21.16% 103528 0.2359 28.98 2.28 24.59% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210618 2.38 2.4 2.3 2.33 -0.85% -0.43% 23.28% 137731 0.3225 39.62 2.34 27.87% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210617 2.24 2.35 2.21 2.35 4.91% 0.86% 24.34% 125892 0.2937 36.08 2.33 27.32% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210616 2.33 2.36 2.24 2.24 -3.86% -2.61% 18.52% 113616 0.2612 32.09 2.3 25.68% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210615 2.34 2.43 2.31 2.33 -1.69% -0.85% 23.28% 149473 0.3509 43.11 2.35 28.42% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210611 2.31 2.38 2.25 2.37 4.41% 0.85% 25.4% 260064 0.61 74.93 2.35 28.42% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210610 2.15 2.27 2.15 2.27 5.09% 1.79% 20.11% 171505 0.3823 46.96 2.23 21.86% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210609 2.29 2.29 2.15 2.16 -4.42% -2.26% 14.29% 179028 0.3952 48.55 2.21 20.77% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210608 2.25 2.3 2.21 2.26 3.2% 0.44% 19.58% 224295 0.5054 62.08 2.25 22.95% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210607 2.18 2.19 2.13 2.19 4.78% 0.92% 15.87% 142403 0.3094 38.01 2.17 18.58% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210604 1.99 2.09 1.99 2.09 5.03% 0.97% 10.58% 66217 0.137 16.83 2.07 13.11% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210603 1.95 2.05 1.95 1.99 -1% -0.5% 5.29% 100243 0.2001 24.58 2 9.29% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210602 2.04 2.06 1.98 2.01 0% -0.5% 6.35% 120248 0.2433 29.89 2.02 10.38% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210601 2.09 2.14 2.01 2.01 -5.19% -1.47% 6.35% 191987 0.3918 48.13 2.04 11.48% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210531 2.22 2.28 2.11 2.12 -4.07% -2.3% 12.17% 218882 0.4744 58.28 2.17 18.58% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210528 2.23 2.29 2.18 2.21 -3.07% -0.45% 16.93% 192590 0.4282 52.6 2.22 21.31% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210527 2.2 2.3 2.2 2.28 4.11% -0.44% 20.63% 254268 0.5815 71.43 2.29 25.14% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210526 2.22 2.26 2.15 2.19 -0.45% -0.45% 15.87% 160746 0.3539 43.47 2.2 20.22% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210525 2.09 2.21 2.04 2.2 4.76% 2.33% 16.4% 294966 0.6348 77.98 2.15 17.49% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210524 2.1 2.1 2.02 2.1 5% 0.96% 11.11% 129499 0.2699 33.16 2.08 13.66% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210521 1.94 2 1.94 2 5.26% 0.5% 5.82% 48468 0.0965 11.85 1.99 8.74% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210520 2.03 2.03 1.87 1.9 -1.55% -3.06% 0.53% 311789 0.6122 75.2 1.96 7.1% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210519 1.93 1.93 1.93 1.93 4.89% 0% 2.12% 31702 0.0612 7.52 1.93 5.46% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210518 1.72 1.84 1.72 1.84 5.14% 1.1% -2.65% 108524 0.197 24.2 1.82 -0.55% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210517 1.75 1.82 1.75 1.75 -4.89% -0.57% -7.41% 248472 0.4367 53.65 1.76 -3.83% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210514 1.83 1.84 1.78 1.84 5.14% 0.55% -2.65% 220165 0.403 49.51 1.83 0% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210513 1.67 1.75 1.65 1.75 4.79% 1.16% -7.41% 161825 0.2807 34.48 1.73 -5.46% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210512 1.59 1.67 1.58 1.67 5.03% 1.21% -11.64% 151988 0.2504 30.76 1.65 -9.84% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210511 1.55 1.6 1.53 1.59 1.92% 1.92% -15.87% 108384 0.1694 20.81 1.56 -14.75% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210510 1.51 1.56 1.5 1.56 2.63% 1.96% -17.46% 75209 0.1153 14.16 1.53 -16.39% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210507 1.53 1.54 1.49 1.52 -1.3% 0% -19.58% 84688 0.1285 15.79 1.52 -16.94% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210506 1.53 1.56 1.52 1.54 0.65% 0% -18.52% 59304 0.0912 11.2 1.54 -15.85% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210430 1.54 1.55 1.52 1.53 0% 0% -19.05% 47902 0.0733 9 1.53 -16.39% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210429 1.54 1.58 1.52 1.53 -1.92% -0.65% -19.05% 60540 0.0933 11.46 1.54 -15.85% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210428 1.55 1.6 1.48 1.56 0% 0.65% -17.46% 103122 0.1597 19.62 1.55 -15.3% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210427 1.6 1.61 1.55 1.56 -3.11% -0.64% -17.46% 67281 0.1058 13 1.57 -14.21% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210426 1.63 1.63 1.61 1.61 -1.23% -0.62% -14.81% 38675 0.0626 7.69 1.62 -11.48% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210423 1.61 1.64 1.59 1.63 1.24% 1.24% -13.76% 59223 0.0956 11.74 1.61 -12.02% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210422 1.61 1.64 1.59 1.61 0% 0% -14.81% 53818 0.0868 10.66 1.61 -12.02% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210421 1.66 1.66 1.61 1.61 -3.01% -1.83% -14.81% 67223 0.1103 13.55 1.64 -10.38% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210416 1.59 1.62 1.54 1.6 -0.62% 1.91% -15.34% 134974 0.2123 26.08 1.57 -14.21% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210415 1.64 1.64 1.58 1.61 -1.83% 0.63% -14.81% 66726 0.1069 13.13 1.6 -12.57% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210414 1.62 1.65 1.62 1.64 1.23% 0.61% -13.23% 49357 0.0806 9.9 1.63 -10.93% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210413 1.65 1.66 1.62 1.62 -1.22% -1.22% -14.29% 38945 0.0638 7.84 1.64 -10.38% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210412 1.65 1.67 1.63 1.64 -1.2% -0.61% -13.23% 54991 0.0905 11.12 1.65 -9.84% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210409 1.67 1.69 1.64 1.66 -0.6% 0% -12.17% 69775 0.1159 14.24 1.66 -9.29% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210408 1.72 1.73 1.67 1.67 -2.91% -1.76% -11.64% 90107 0.153 18.79 1.7 -7.1% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210407 1.72 1.76 1.71 1.72 -1.71% -0.58% -8.99% 102547 0.1777 21.83 1.73 -5.46% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210406 1.67 1.76 1.67 1.75 4.17% 0.57% -7.41% 128989 0.2248 27.62 1.74 -4.92% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210402 1.69 1.71 1.66 1.68 -0.59% 0% -11.11% 55183 0.0927 11.39 1.68 -8.2% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210401 1.65 1.72 1.63 1.69 3.05% 1.2% -10.58% 91743 0.153 18.79 1.67 -8.74% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210330 1.66 1.7 1.62 1.64 -2.38% -1.2% -13.23% 74442 0.1238 15.21 1.66 -9.29% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210329 1.73 1.74 1.66 1.68 -3.45% -1.18% -11.11% 86744 0.1478 18.16 1.7 -7.1% 1.81 0% 1.87 0% 1.89 0% 1.07%
20210326 1.74 1.75 1.72 1.74 0.58% 0.58% -7.94% 51111 0.0886 10.88 1.73 -5.46% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201215 1.88 1.98 1.88 1.94 0% 0% 2.65% 95216 0.1844 22.65 1.94 6.01% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201214 1.96 1.97 1.94 1.94 -4.9% 0% 2.65% 131008 0.2546 31.28 1.94 6.01% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201211 2.12 2.15 2.04 2.04 -5.12% -0.97% 7.94% 157678 0.3246 39.87 2.06 12.57% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201210 2.17 2.19 2.11 2.15 -2.71% -0.46% 13.76% 66521 0.1438 17.66 2.16 18.03% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201209 2.22 2.27 2.19 2.21 1.84% -1.34% 16.93% 122388 0.2737 33.62 2.24 22.4% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201208 2.2 2.21 2.15 2.17 0.46% -0.46% 14.81% 62601 0.1363 16.74 2.18 19.13% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201207 2.22 2.22 2.12 2.16 -2.7% 0% 14.29% 114079 0.2459 30.21 2.16 18.03% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201204 2.21 2.22 2.19 2.22 0% 0.91% 17.46% 52844 0.1165 14.31 2.2 20.22% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201203 2.23 2.23 2.21 2.22 -0.89% 0% 17.46% 46398 0.103 12.65 2.22 21.31% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201202 2.27 2.27 2.23 2.24 -0.88% 0% 18.52% 65562 0.1469 18.05 2.24 22.4% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201201 2.25 2.29 2.24 2.26 0.44% 0% 19.58% 36866 0.0834 10.25 2.26 23.5% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201130 2.26 2.26 2.24 2.25 -0.44% 0% 19.05% 33721 0.0759 9.32 2.25 22.95% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201127 2.26 2.27 2.24 2.26 0% 0.44% 19.58% 30477 0.0686 8.43 2.25 22.95% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201126 2.28 2.28 2.24 2.26 -1.31% 0% 19.58% 42560 0.0962 11.82 2.26 23.5% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201125 2.29 2.3 2.26 2.29 -0.43% 0.44% 21.16% 53287 0.1216 14.94 2.28 24.59% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201124 2.24 2.31 2.23 2.3 2.22% 1.32% 21.69% 84751 0.1924 23.63 2.27 24.04% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201123 2.24 2.25 2.2 2.25 0% 0.9% 19.05% 46770 0.1045 12.84 2.23 21.86% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201120 2.27 2.27 2.23 2.25 -0.44% 0.45% 19.05% 37432 0.084 10.32 2.24 22.4% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201119 2.23 2.27 2.22 2.26 0.44% 0.89% 19.58% 48249 0.1082 13.29 2.24 22.4% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201118 2.28 2.29 2.24 2.25 -1.32% -0.44% 19.05% 51471 0.1161 14.26 2.26 23.5% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201117 2.28 2.31 2.24 2.28 0.44% 0.44% 20.63% 61500 0.1398 17.17 2.27 24.04% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201116 2.23 2.33 2.22 2.27 2.25% -0.44% 20.11% 80643 0.1842 22.63 2.28 24.59% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201113 2.23 2.24 2.21 2.22 -0.89% -0.45% 17.46% 52979 0.1179 14.48 2.23 21.86% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201112 2.23 2.25 2.22 2.24 -0.44% 0.45% 18.52% 44072 0.0984 12.09 2.23 21.86% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201111 2.24 2.25 2.21 2.25 0% 0.9% 19.05% 59181 0.1321 16.23 2.23 21.86% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201110 2.32 2.33 2.22 2.25 -3.02% -0.88% 19.05% 102310 0.2327 28.59 2.27 24.04% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201109 2.32 2.35 2.3 2.32 0% 0% 22.75% 104483 0.2419 29.72 2.32 26.78% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201106 2.37 2.37 2.29 2.32 -0.85% 0% 22.75% 55487 0.1286 15.8 2.32 26.78% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201105 2.32 2.36 2.31 2.34 0.86% 0.43% 23.81% 54855 0.128 15.72 2.33 27.32% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201104 2.33 2.35 2.3 2.32 -0.43% 0% 22.75% 61306 0.1424 17.49 2.32 26.78% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201103 2.22 2.33 2.21 2.33 4.95% 1.3% 23.28% 120097 0.2758 33.88 2.3 25.68% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201102 2.29 2.34 2.19 2.22 -3.48% -0.89% 17.46% 97527 0.2185 26.84 2.24 22.4% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201030 2.36 2.38 2.28 2.3 -2.95% -1.29% 21.69% 79026 0.1839 22.59 2.33 27.32% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201029 2.41 2.42 2.35 2.37 -3.27% 0% 25.4% 82653 0.1963 24.11 2.37 29.51% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201028 2.45 2.46 2.42 2.45 -1.21% 0.41% 29.63% 51786 0.1265 15.54 2.44 33.33% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201027 2.33 2.48 2.32 2.48 4.64% 3.77% 31.22% 81248 0.1945 23.89 2.39 30.6% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201026 2.44 2.47 2.34 2.37 -3.66% -0.42% 25.4% 104740 0.2492 30.61 2.38 30.05% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201023 2.48 2.51 2.46 2.46 -1.6% -1.2% 30.16% 53685 0.1335 16.4 2.49 36.07% 1.81 0% 1.87 0% 1.89 0% 1.07%
20201022 2.53 2.53 2.48 2.5 -1.19% 0% 32.28% 80113 0.2003 24.61 2.5 36.61% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200904 2.58 2.71 2.52 2.71 5.04% 1.5% 43.39% 302002 0.8063 99.05 2.67 45.9% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200903 2.5 2.6 2.5 2.58 3.61% 0% 36.51% 175175 0.4522 55.55 2.58 40.98% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200902 2.53 2.53 2.48 2.49 -1.97% -0.4% 31.75% 110447 0.2761 33.92 2.5 36.61% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200901 2.53 2.55 2.52 2.54 0% 0.4% 34.39% 68993 0.1748 21.47 2.53 38.25% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200831 2.6 2.6 2.53 2.54 -1.93% -0.78% 34.39% 88421 0.2266 27.84 2.56 39.89% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200828 2.61 2.61 2.56 2.59 -0.77% 0.39% 37.04% 69029 0.1784 21.92 2.58 40.98% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200827 2.55 2.65 2.52 2.61 1.95% 0.38% 38.1% 148840 0.3865 47.48 2.6 42.08% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200826 2.63 2.63 2.52 2.56 -1.54% -0.39% 35.45% 120252 0.3088 37.93 2.57 40.44% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200825 2.48 2.6 2.47 2.6 4.84% 2.77% 37.57% 187378 0.475 58.35 2.53 38.25% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200824 2.53 2.55 2.48 2.48 -2.75% -0.8% 31.22% 124830 0.3123 38.36 2.5 36.61% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200821 2.53 2.57 2.51 2.55 1.19% 0% 34.92% 94327 0.2404 29.53 2.55 39.34% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200820 2.49 2.57 2.48 2.52 -1.95% -0.4% 33.33% 105567 0.2666 32.75 2.53 38.25% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200819 2.62 2.63 2.56 2.57 -1.91% -0.77% 35.98% 141273 0.366 44.96 2.59 41.53% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200818 2.66 2.66 2.61 2.62 -1.5% -0.38% 38.62% 132555 0.349 42.87 2.63 43.72% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200817 2.65 2.7 2.56 2.66 -0.75% 1.14% 40.74% 231291 0.6083 74.73 2.63 43.72% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200814 2.66 2.71 2.65 2.68 0.37% 0% 41.8% 88476 0.237 29.11 2.68 46.45% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200813 2.71 2.73 2.66 2.67 -1.48% -0.37% 41.27% 113862 0.305 37.47 2.68 46.45% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200812 2.66 2.73 2.61 2.71 1.12% 1.5% 43.39% 176437 0.4707 57.82 2.67 45.9% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200811 2.7 2.77 2.67 2.68 -1.83% -1.11% 41.8% 170958 0.4635 56.94 2.71 48.09% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200810 2.76 2.82 2.73 2.73 -1.8% -1.09% 44.44% 185694 0.5127 62.98 2.76 50.82% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200807 2.66 2.82 2.66 2.78 3.35% 0.72% 47.09% 267419 0.7379 90.65 2.76 50.82% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200806 2.72 2.75 2.65 2.69 -2.54% 0% 42.33% 252990 0.6794 83.46 2.69 46.99% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200805 2.88 2.89 2.72 2.76 -2.13% -0.36% 46.03% 340493 0.9446 116.04 2.77 51.37% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200804 2.8 2.82 2.75 2.82 4.83% 0.36% 49.21% 132530 0.3718 45.67 2.81 53.55% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200731 2.7 2.76 2.66 2.69 -1.47% 0% 42.33% 258917 0.6969 85.61 2.69 46.99% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200730 2.77 2.83 2.71 2.73 1.11% -1.8% 44.44% 397497 1.1067 135.95 2.78 51.91% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200729 2.69 2.7 2.62 2.7 5.06% 0.37% 42.86% 230276 0.6196 76.11 2.69 46.99% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200728 2.61 2.61 2.55 2.57 -1.15% -0.39% 35.98% 119516 0.3085 37.9 2.58 40.98% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200727 2.51 2.63 2.44 2.6 4% 2.36% 37.57% 179522 0.4566 56.09 2.54 38.8% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200724 2.6 2.63 2.5 2.5 -4.94% -1.57% 32.28% 249987 0.6357 78.09 2.54 38.8% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200723 2.68 2.7 2.59 2.63 -3.66% 0% 39.15% 233268 0.6142 75.45 2.63 43.72% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200722 2.77 2.8 2.72 2.73 -1.8% -1.09% 44.44% 169292 0.4675 57.43 2.76 50.82% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200721 2.72 2.84 2.72 2.78 1.46% 0% 47.09% 153207 0.4259 52.32 2.78 51.91% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200720 2.72 2.76 2.69 2.74 0.74% 0.74% 44.97% 172726 0.4701 57.75 2.72 48.63% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200717 2.68 2.73 2.6 2.72 1.87% 1.87% 43.92% 166851 0.4457 54.75 2.67 45.9% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200716 2.78 2.83 2.67 2.67 -3.26% -2.91% 41.27% 255080 0.7013 86.15 2.75 50.27% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200715 2.8 2.87 2.73 2.76 -3.83% -1.43% 46.03% 337109 0.9435 115.9 2.8 53.01% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200714 2.78 2.87 2.66 2.87 5.13% 3.24% 51.85% 499949 1.3888 170.6 2.78 51.91% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200713 2.68 2.75 2.68 2.73 0.74% 0.37% 44.44% 195702 0.5325 65.41 2.72 48.63% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200710 2.68 2.74 2.66 2.71 0.74% 0% 43.39% 253210 0.685 84.15 2.71 48.09% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200709 2.66 2.76 2.63 2.69 1.13% -0.74% 42.33% 304164 0.8228 101.07 2.71 48.09% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200708 2.62 2.71 2.62 2.66 0% 0% 40.74% 267746 0.7115 87.4 2.66 45.36% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200707 2.54 2.66 2.51 2.66 5.14% 3.1% 40.74% 347796 0.8962 110.09 2.58 40.98% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200706 2.5 2.53 2.48 2.53 1.61% 0.8% 33.86% 231194 0.58 71.25 2.51 37.16% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200703 2.41 2.54 2.35 2.49 1.63% 2.05% 31.75% 238522 0.5816 71.45 2.44 33.33% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200702 2.47 2.47 2.41 2.45 0.82% 0.41% 29.63% 233745 0.5696 69.97 2.44 33.33% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200701 2.34 2.43 2.32 2.43 5.19% 0.83% 28.57% 159421 0.385 47.29 2.41 31.69% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200630 2.34 2.37 2.25 2.31 -2.12% 0% 22.22% 235359 0.5426 66.65 2.31 26.23% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200629 2.44 2.44 2.36 2.36 -4.84% -0.84% 24.87% 192420 0.4571 56.15 2.38 30.05% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200624 2.43 2.49 2.43 2.48 1.64% 0.81% 31.22% 83034 0.2046 25.13 2.46 34.43% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200623 2.45 2.49 2.44 2.44 -2.4% -0.81% 29.1% 100943 0.2488 30.56 2.46 34.43% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200622 2.56 2.59 2.49 2.5 -1.96% -0.79% 32.28% 166903 0.4206 51.67 2.52 37.7% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200619 2.48 2.55 2.48 2.55 2.82% 1.19% 34.92% 171374 0.4315 53.01 2.52 37.7% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200618 2.44 2.49 2.41 2.48 1.64% 0.81% 31.22% 154465 0.3795 46.62 2.46 34.43% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200617 2.44 2.5 2.4 2.44 -2.01% -0.41% 29.1% 177968 0.4353 53.47 2.45 33.88% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200616 2.49 2.55 2.47 2.49 -0.4% -0.4% 31.75% 150579 0.3768 46.29 2.5 36.61% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200615 2.47 2.57 2.42 2.5 0.4% 0.81% 32.28% 175281 0.4354 53.49 2.48 35.52% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200612 2.53 2.56 2.45 2.49 -3.49% 0% 31.75% 212956 0.5312 65.25 2.49 36.07% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200611 2.61 2.7 2.58 2.58 -2.27% -1.53% 36.51% 200125 0.5249 64.48 2.62 43.17% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200610 2.77 2.77 2.51 2.64 0% 0% 39.68% 541930 1.4309 175.78 2.64 44.26% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200609 2.64 2.64 2.64 2.64 5.18% 0% 39.68% 17800 0.047 5.77 2.64 44.26% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200608 2.51 2.51 2.51 2.51 5.02% 0% 32.8% 54613 0.1371 16.84 2.51 37.16% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200605 2.39 2.47 2.39 2.39 -5.16% -0.83% 26.46% 365739 0.8823 108.38 2.41 31.69% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200604 2.45 2.58 2.42 2.52 1.2% 0.4% 33.33% 369365 0.9276 113.95 2.51 37.16% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200603 2.4 2.52 2.37 2.49 3.75% 0% 31.75% 335249 0.836 102.7 2.49 36.07% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200602 2.32 2.4 2.28 2.4 4.8% 1.69% 26.98% 241061 0.5688 69.87 2.36 28.96% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200601 2.3 2.37 2.23 2.29 0.44% -0.43% 21.16% 286816 0.6608 81.17 2.3 25.68% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200529 2.08 2.28 2.08 2.28 5.07% 3.64% 20.63% 308210 0.6793 83.45 2.2 20.22% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200528 2.28 2.31 2.17 2.17 -4.82% -2.25% 14.81% 308367 0.6837 83.99 2.22 21.31% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200527 2.26 2.28 2.19 2.28 5.07% 0.88% 20.63% 419924 0.9489 116.57 2.26 23.5% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200526 2.17 2.17 2.14 2.17 4.83% 0% 14.81% 95200 0.2065 25.37 2.17 18.58% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200525 1.95 2.07 1.91 2.07 5.08% 1.97% 9.52% 235357 0.4781 58.73 2.03 10.93% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200522 1.89 2.06 1.88 1.97 -0.51% 1.03% 4.23% 391858 0.7638 93.83 1.95 6.56% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200521 2 2.03 1.98 1.98 -4.81% -0.5% 4.76% 195588 0.3897 47.87 1.99 8.74% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200520 2.19 2.2 2.08 2.08 -5.02% -0.95% 10.05% 205522 0.4325 53.13 2.1 14.75% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200519 2.23 2.26 2.15 2.19 -0.9% -0.9% 15.87% 155252 0.3427 42.1 2.21 20.77% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200518 2.13 2.24 2.13 2.21 0.45% 0.45% 16.93% 172392 0.3785 46.5 2.2 20.22% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200515 2.29 2.32 2.2 2.2 -5.17% -0.9% 16.4% 367717 0.8162 100.26 2.22 21.31% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200514 2.41 2.44 2.32 2.32 -4.92% -0.85% 22.75% 297766 0.6963 85.54 2.34 27.87% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200513 2.47 2.51 2.41 2.44 -1.21% -0.81% 29.1% 151922 0.3737 45.91 2.46 34.43% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200512 2.42 2.53 2.39 2.47 2.49% 0% 30.69% 179494 0.4426 54.37 2.47 34.97% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200511 2.51 2.52 2.41 2.41 -3.21% -1.63% 27.51% 170786 0.4187 51.43 2.45 33.88% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200508 2.52 2.55 2.45 2.49 -1.97% 0% 31.75% 268698 0.6694 82.23 2.49 36.07% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200507 2.45 2.54 2.4 2.54 4.96% 1.2% 34.39% 288514 0.7249 89.05 2.51 37.16% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200506 2.47 2.48 2.4 2.42 -4.35% 0.41% 28.04% 359260 0.8663 106.42 2.41 31.69% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200430 2.63 2.66 2.5 2.53 -3.44% -1.17% 33.86% 290826 0.7448 91.49 2.56 39.89% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200429 2.63 2.71 2.62 2.62 -5.07% -0.76% 38.62% 361870 0.9549 117.3 2.64 44.26% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200428 2.76 2.83 2.76 2.76 -5.15% 0% 46.03% 157999 0.4367 53.65 2.76 50.82% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200427 2.85 2.94 2.82 2.91 0.34% 1.39% 53.97% 201952 0.5801 71.26 2.87 56.83% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200424 2.97 3.02 2.84 2.9 -2.68% -1.02% 53.44% 276811 0.8102 99.53 2.93 60.11% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200423 3.04 3.04 2.91 2.98 -1.32% 0% 57.67% 336494 1.0015 123.03 2.98 62.84% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200422 2.85 3.02 2.84 3.02 4.86% 2.03% 59.79% 437337 1.2932 158.86 2.96 61.75% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200421 2.84 2.93 2.8 2.88 1.77% 0.35% 52.38% 255658 0.7332 90.07 2.87 56.83% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200420 2.88 2.92 2.79 2.83 -3.08% -0.7% 49.74% 328038 0.9365 115.04 2.85 55.74% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200417 2.92 2.92 2.8 2.92 5.04% 0.69% 54.5% 564385 1.639 201.34 2.9 58.47% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200416 2.77 2.78 2.75 2.78 4.91% 0% 47.09% 130296 0.3617 44.43 2.78 51.91% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200415 2.58 2.7 2.58 2.65 1.15% 0% 40.21% 240099 0.6351 78.02 2.65 44.81% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200414 2.58 2.71 2.57 2.62 -0.38% -0.38% 38.62% 219221 0.5775 70.94 2.63 43.72% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200413 2.76 2.76 2.63 2.63 -5.05% -1.87% 39.15% 242028 0.6485 79.66 2.68 46.45% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200410 2.88 2.93 2.77 2.77 -5.14% -1.77% 46.56% 284534 0.8038 98.74 2.82 54.1% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200409 2.95 2.98 2.86 2.92 -1.02% 0% 54.5% 253529 0.7395 90.84 2.92 59.56% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200408 2.88 3 2.84 2.95 1.72% 0.34% 56.08% 258075 0.7578 93.09 2.94 60.66% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200407 2.93 3 2.8 2.9 0.69% 0% 53.44% 345736 1.0012 122.99 2.9 58.47% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200403 2.81 2.91 2.76 2.88 3.6% 1.05% 52.38% 370090 1.0534 129.4 2.85 55.74% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200402 2.63 2.78 2.61 2.78 4.91% 1.09% 47.09% 317559 0.8748 107.46 2.75 50.27% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200401 2.71 2.75 2.6 2.65 -2.21% -1.49% 40.21% 342478 0.9215 113.2 2.69 46.99% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200331 2.58 2.71 2.57 2.71 5.04% 0.74% 43.39% 404093 1.0865 133.47 2.69 46.99% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200324 2.9 2.94 2.69 2.74 -3.18% -1.44% 44.97% 511571 1.4205 174.5 2.78 51.91% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200323 2.91 3 2.83 2.83 -5.03% -1.39% 49.74% 525767 1.5108 185.59 2.87 56.83% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200320 2.89 2.98 2.81 2.98 4.93% 2.05% 57.67% 482357 1.4061 172.73 2.92 59.56% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200319 2.94 2.98 2.84 2.84 -5.02% -0.7% 50.26% 569160 1.6274 199.91 2.86 56.28% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200318 3.12 3.21 2.99 2.99 -5.08% -2.92% 58.2% 694350 2.1366 262.47 3.08 68.31% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200317 3.38 3.42 3.11 3.15 -3.67% -3.08% 66.67% 861056 2.7954 343.39 3.25 77.6% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200316 3.45 3.5 3.16 3.27 -1.8% -4.94% 73.02% 923595 3.1736 389.85 3.44 87.98% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200313 3.02 3.33 3.02 3.33 5.05% 2.46% 76.19% 689640 2.238 274.92 3.25 77.6% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200312 3.09 3.17 3 3.17 4.97% 1.93% 67.72% 829169 2.5779 316.68 3.11 69.95% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200311 2.96 3.02 2.92 3.02 4.86% 0.33% 59.79% 429131 1.2914 158.64 3.01 64.48% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200310 2.6 2.88 2.6 2.88 5.11% 3.23% 52.38% 847189 2.3667 290.73 2.79 52.46% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200309 3 3.02 2.74 2.74 -4.86% -5.19% 44.97% 1190920 3.4437 423.03 2.89 57.92% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200306 2.8 2.88 2.7 2.88 5.11% 2.13% 52.38% 543242 1.5342 188.47 2.82 54.1% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200305 2.74 2.74 2.74 2.74 4.98% 0% 44.97% 32342 0.0886 10.88 2.74 49.73% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200304 2.61 2.61 2.61 2.61 4.82% 0% 38.1% 25381 0.0662 8.13 2.61 42.62% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200303 2.4 2.49 2.4 2.49 5.06% 0.4% 31.75% 440428 1.0909 134.01 2.48 35.52% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200302 2.28 2.4 2.28 2.37 0% 0.42% 25.4% 431608 1.0179 125.04 2.36 28.96% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200228 2.39 2.44 2.37 2.37 -4.82% -0.42% 25.4% 390772 0.9298 114.22 2.38 30.05% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200227 2.5 2.6 2.45 2.49 0.4% -1.19% 31.75% 825910 2.0833 255.92 2.52 37.7% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200226 2.44 2.5 2.38 2.48 4.2% 0% 31.22% 751732 1.8657 229.19 2.48 35.52% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200225 2.22 2.38 2.22 2.38 4.85% 2.15% 25.93% 831639 1.9361 237.84 2.33 27.32% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200224 2.18 2.27 2.17 2.27 5.09% 1.34% 20.11% 556751 1.2448 152.91 2.24 22.4% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200221 2.2 2.24 2.13 2.16 -1.37% -0.92% 14.29% 495363 1.0795 132.61 2.18 19.13% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200220 2.1 2.24 2.09 2.19 2.34% 0.92% 15.87% 522394 1.1319 139.05 2.17 18.58% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200219 2.13 2.22 2.09 2.14 1.42% -2.28% 13.23% 871408 1.9103 234.67 2.19 19.67% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200218 2.01 2.11 2.01 2.11 4.98% 1.93% 11.64% 610390 1.2631 155.16 2.07 13.11% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200217 1.9 2.01 1.89 2.01 5.24% 1.01% 6.35% 528283 1.0493 128.9 1.99 8.74% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200214 1.87 1.93 1.85 1.91 1.6% 0.53% 1.06% 262354 0.4972 61.08 1.9 3.83% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200213 1.96 2.02 1.88 1.88 -5.05% -2.59% -0.53% 419670 0.8112 99.65 1.93 5.46% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200212 1.91 2 1.9 1.98 3.66% 0.51% 4.76% 403528 0.7951 97.67 1.97 7.65% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200211 1.94 1.94 1.9 1.91 -1.55% -0.52% 1.06% 258169 0.4959 60.92 1.92 4.92% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200210 1.87 1.97 1.86 1.94 2.65% 0.52% 2.65% 395247 0.7647 93.94 1.93 5.46% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200207 1.8 1.89 1.76 1.89 5% 3.85% 0% 435519 0.7915 97.23 1.82 -0.55% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200206 1.8 1.81 1.76 1.8 0.56% 0.56% -4.76% 311426 0.5575 68.48 1.79 -2.19% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200205 1.77 1.85 1.77 1.79 -1.1% -1.1% -5.29% 436144 0.788 96.8 1.81 -1.09% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200204 1.81 1.82 1.81 1.81 -4.74% 0% -4.23% 205492 0.372 45.7 1.81 -1.09% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200203 1.9 1.9 1.9 1.9 -5% 0% 0.53% 9869 0.0188 2.31 1.9 3.83% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200123 2.03 2.07 1.96 2 0.5% -0.99% 5.82% 622819 1.2566 154.36 2.02 10.38% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200122 1.99 2 1.94 1.99 -0.5% 1.02% 5.29% 219906 0.4332 53.22 1.97 7.65% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200121 2.03 2.05 1.97 2 -2.44% 0% 5.82% 378258 0.7581 93.13 2 9.29% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200120 1.98 2.06 1.97 2.05 4.59% 0.49% 8.47% 428441 0.8724 107.17 2.04 11.48% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200117 1.94 1.97 1.92 1.96 1.55% 0.51% 3.7% 223103 0.434 53.31 1.95 6.56% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200116 1.97 1.99 1.92 1.93 -1.53% -0.52% 2.12% 214931 0.4176 51.3 1.94 6.01% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200115 1.92 2 1.91 1.96 1.03% 0% 3.7% 253040 0.4963 60.97 1.96 7.1% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200114 2 2.03 1.92 1.94 -3% -1.02% 2.65% 451386 0.8858 108.81 1.96 7.1% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200113 2.07 2.1 2 2 -5.21% -0.99% 5.82% 524520 1.0579 129.96 2.02 10.38% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200110 2.09 2.12 2.06 2.11 4.46% 0.48% 11.64% 574398 1.208 148.39 2.1 14.75% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200109 2.02 2.08 1.97 2.02 0% 0% 6.88% 471228 0.9527 117.03 2.02 10.38% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200108 1.97 2.06 1.94 2.02 3.06% 0% 6.88% 768288 1.5505 190.47 2.02 10.38% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200107 1.85 1.96 1.84 1.96 4.81% 2.08% 3.7% 392422 0.7548 92.72 1.92 4.92% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200106 1.84 1.88 1.77 1.87 0.54% 2.19% -1.06% 389910 0.7121 87.48 1.83 0% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200103 1.84 1.88 1.84 1.86 -1.06% 0% -1.59% 267394 0.4977 61.14 1.86 1.64% 1.81 0% 1.87 0% 1.89 0% 1.07%
20200102 1.89 1.93 1.84 1.88 1.62% 0% -0.53% 371577 0.6971 85.63 1.88 2.73% 1.81 0% 1.87 0% 1.89 0% 1.07%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1