首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600310)       676条   (进入桂东电力股票专站) 桂东电力股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.59 3.67 3.59 3.65 1.67% 0.27% -15.12% 175642 0.6401 51.34 3.64 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230927 3.59 3.65 3.58 3.59 0% -0.55% -16.51% 142842 0.5163 42.67 3.61 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230926 3.58 3.62 3.57 3.59 0% 0% -16.51% 129043 0.4639 39.23 3.59 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230925 3.66 3.67 3.58 3.59 -2.45% -0.83% -16.51% 155570 0.5631 47.01 3.62 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230922 3.62 3.69 3.6 3.68 1.66% 0.82% -14.42% 172186 0.6284 53.09 3.65 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230921 3.66 3.69 3.61 3.62 -0.82% -0.55% -15.81% 129924 0.4735 40.87 3.64 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230920 3.71 3.72 3.65 3.65 -1.35% -0.82% -15.12% 134680 0.495 41.05 3.68 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230919 3.72 3.75 3.69 3.7 -0.8% -0.54% -13.95% 133502 0.4964 39.27 3.72 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230918 3.75 3.75 3.71 3.73 -0.27% 0% -13.26% 110897 0.4139 31.17 3.73 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230915 3.82 3.82 3.72 3.74 -1.58% -0.27% -13.02% 163995 0.6151 41.31 3.75 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230914 3.79 3.86 3.78 3.8 0% -0.26% -11.63% 173294 0.6606 43.14 3.81 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230913 3.83 3.91 3.77 3.8 -0.78% -0.78% -11.63% 227572 0.8713 55.73 3.83 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230912 3.83 3.91 3.82 3.83 -0.52% -0.52% -10.93% 170816 0.6584 40.56 3.85 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230911 3.78 3.85 3.76 3.85 1.58% 0.79% -10.47% 191883 0.7321 42.76 3.82 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230908 3.74 3.82 3.71 3.79 1.88% 0.53% -11.86% 242805 0.9152 49.32 3.77 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230907 3.83 3.83 3.72 3.72 -2.87% -1.06% -13.49% 260145 0.9769 51.28 3.76 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230906 3.95 3.95 3.82 3.83 -3.04% -0.52% -10.93% 273060 1.0517 55.25 3.85 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230905 3.94 4.01 3.88 3.95 0.25% 0.25% -8.14% 307935 1.2121 63.46 3.94 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230904 3.85 3.94 3.83 3.94 3.14% 1.29% -8.37% 303198 1.1804 61.82 3.89 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230901 3.87 3.88 3.8 3.82 -1.04% -0.26% -11.16% 181742 0.696 38.49 3.83 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230831 3.9 3.93 3.85 3.86 -1.03% -0.52% -10.23% 266532 1.0329 57.48 3.88 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230830 3.97 4.01 3.88 3.9 -2.01% -0.76% -9.3% 317879 1.2505 68.77 3.93 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230829 3.9 4 3.89 3.98 1.53% 0.51% -7.44% 281647 1.1155 102 3.96 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230828 4.09 4.12 3.91 3.92 1.55% -1.75% -8.84% 371932 1.4851 143.1 3.99 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230825 3.92 3.97 3.85 3.86 -1.78% -1.03% -10.23% 306217 1.1946 75.32 3.9 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230824 3.98 4.02 3.93 3.93 -1.26% -0.51% -8.6% 209422 0.8279 51.52 3.95 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230823 4.06 4.06 3.97 3.98 -1.73% -0.75% -7.44% 210949 0.8454 52.98 4.01 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230822 4.07 4.12 3.98 4.05 0% 0.5% -5.81% 235024 0.9477 58.47 4.03 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230821 4.07 4.12 4.05 4.05 -0.98% -0.74% -5.81% 174445 0.7125 42.42 4.08 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230818 4.16 4.18 4.09 4.09 -2.15% -0.97% -4.88% 195619 0.8084 47.43 4.13 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230817 4.12 4.18 4.05 4.18 1.46% 1.21% -2.79% 269434 1.1124 59.98 4.13 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230816 4.16 4.19 4.11 4.12 -1.2% -0.72% -4.19% 177751 0.737 38.05 4.15 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230815 4.23 4.24 4.15 4.17 -1.18% -0.48% -3.02% 183776 0.7708 36.44 4.19 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230814 4.16 4.23 4.13 4.22 0.96% 0.72% -1.86% 224891 0.9434 37.11 4.19 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230811 4.29 4.3 4.18 4.18 -2.34% -0.95% -2.79% 303871 1.283 46.91 4.22 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230810 4.28 4.33 4.27 4.28 -0.23% -0.23% -0.47% 188590 0.8092 34.83 4.29 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230809 4.35 4.36 4.29 4.29 -1.38% -0.46% -0.23% 316708 1.3649 56.65 4.31 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230808 4.39 4.5 4.34 4.35 -0.91% -1.14% 1.16% 406999 1.7907 59.55 4.4 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230807 4.42 4.44 4.38 4.39 -0.45% -0.23% 2.09% 272973 1.2013 37.69 4.4 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230804 4.47 4.56 4.4 4.41 -0.9% -1.12% 2.56% 552789 2.4637 75.67 4.46 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230803 4.41 4.53 4.38 4.45 0.23% -0.22% 3.49% 462977 2.0655 64.53 4.46 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230802 4.45 4.49 4.33 4.44 -1.33% 0.68% 3.26% 609460 2.6854 82.75 4.41 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230801 4.43 4.57 4.37 4.5 1.58% 0.22% 4.65% 1037743 4.6554 147.5 4.49 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230731 4.34 4.45 4.3 4.43 2.07% 0.91% 3.02% 468903 2.0569 71.82 4.39 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230728 4.32 4.36 4.26 4.34 0.23% 0.46% 0.93% 358464 1.5468 55.17 4.32 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230727 4.37 4.45 4.33 4.33 -1.37% -0.92% 0.7% 341468 1.4937 50.84 4.37 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230726 4.5 4.5 4.36 4.39 -2.66% 0% 2.09% 494531 2.1729 65.59 4.39 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230725 4.53 4.58 4.43 4.51 0.45% 0.45% 4.88% 623364 2.7999 77.18 4.49 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230724 4.47 4.54 4.41 4.49 0.67% 0.22% 4.42% 432780 1.9407 50.63 4.48 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230721 4.48 4.54 4.44 4.46 -0.22% -0.67% 3.72% 417889 1.8754 43.37 4.49 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230720 4.57 4.59 4.46 4.47 -2.19% -0.89% 3.95% 508381 2.2912 46.64 4.51 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230719 4.63 4.68 4.55 4.57 -1.08% -0.44% 6.28% 388834 1.7857 33.91 4.59 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230718 4.7 4.71 4.57 4.62 -1.07% 0.22% 7.44% 455932 2.1029 36.78 4.61 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230717 4.69 4.74 4.63 4.67 -0.64% 0% 8.6% 539703 2.5206 39.86 4.67 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230714 4.76 4.77 4.62 4.7 -2.69% 0.43% 9.3% 792877 3.712 51.62 4.68 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230713 4.88 4.91 4.74 4.83 -2.42% 0.42% 12.33% 1028379 4.9453 61.18 4.81 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230712 5.08 5.08 4.91 4.95 -2.94% -0.8% 15.12% 995261 4.9648 55.62 4.99 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230711 5.15 5.16 4.96 5.1 -2.86% 0.99% 18.6% 1056574 5.3377 49.28 5.05 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230710 5.27 5.45 5.15 5.25 -0.38% -0.38% 22.09% 1270117 6.6952 57.86 5.27 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230707 5.16 5.38 5.12 5.27 2.53% 0% 22.56% 1516213 7.9939 67.68 5.27 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230706 5.22 5.36 5.05 5.14 -2.65% -0.19% 19.53% 1159385 5.9683 47.44 5.15 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230705 5.29 5.46 5.26 5.28 -0.38% -1.12% 22.79% 1151389 6.1477 52.47 5.34 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230704 5.33 5.5 5.21 5.3 -1.85% -0.38% 23.26% 1502102 7.9842 64.74 5.32 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230703 5.25 5.59 5.17 5.4 3.05% 0.56% 25.58% 2021075 10.8442 91.77 5.37 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230630 5.61 5.82 5.22 5.24 -8.23% -2.42% 21.86% 2374189 12.7451 115.12 5.37 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230629 5.9 6.48 5.51 5.71 -5.62% -4.67% 32.79% 3332684 19.963 193.97 5.99 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230628 5.27 6.05 5.27 6.05 10% 4.31% 40.7% 3109835 18.0306 201.69 5.8 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230627 5.67 5.67 5.2 5.5 6.8% -0.18% 27.91% 3386915 18.6549 244.75 5.51 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230626 4.81 5.15 4.8 5.15 10.04% 1.58% 19.77% 1792124 9.0921 141.85 5.07 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230621 4.36 4.82 4.35 4.68 6.36% 0.65% 8.84% 2018217 9.3787 153.12 4.65 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230620 4.47 4.48 4.35 4.4 -2.22% 0% 2.33% 828450 3.6472 64.7 4.4 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230619 4.34 4.55 4.28 4.5 3.69% 1.35% 4.65% 1287438 5.7112 93.89 4.44 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230616 4.32 4.4 4.26 4.34 -0.69% 0.46% 0.93% 642593 2.7774 43.99 4.32 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230615 4.29 4.41 4.22 4.37 0.69% 0.92% 1.63% 838217 3.6306 53.38 4.33 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230614 4.46 4.5 4.31 4.34 -3.77% -0.46% 0.93% 1052625 4.5935 61.94 4.36 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230613 4.4 4.67 4.4 4.51 2.97% -0.22% 4.88% 1394653 6.3055 77.77 4.52 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230612 4.49 4.56 4.34 4.38 -2.45% -0.9% 1.86% 1049276 4.6364 49.92 4.42 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230609 4.38 4.58 4.33 4.49 1.35% 0.45% 4.42% 1422189 6.3603 62.82 4.47 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230608 4.27 4.51 4.18 4.43 3.02% 1.61% 3.02% 1497881 6.5252 58.89 4.36 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230607 4.22 4.34 4.12 4.3 1.42% 0.7% 0% 1071652 4.5753 40.62 4.27 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230606 4.52 4.54 4.2 4.24 -9.21% -2.3% -1.4% 1804021 7.8337 63.84 4.34 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230605 4.5 4.75 4.38 4.67 2.19% 1.3% 8.6% 1790884 8.2635 71.3 4.61 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230602 4.58 4.7 4.48 4.57 1.56% -0.22% 6.28% 1586879 7.2744 66.19 4.58 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230601 4.5 4.76 4.41 4.5 -5.86% -1.1% 4.65% 2102475 9.5561 97.7 4.55 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230531 4.87 5.07 4.78 4.78 -9.98% -1.85% 11.16% 2336008 11.3829 123.38 4.87 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230530 4.96 5.42 4.88 5.31 7.71% 1.34% 23.49% 3460704 18.1268 204.75 5.24 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230529 4.24 4.93 4.24 4.93 10.04% 5.12% 14.65% 2680508 12.5627 177.7 4.69 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230526 5.08 5.09 4.4 4.48 -7.25% -5.88% 4.19% 3443385 16.3771 281.17 4.76 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230525 4.25 4.83 4.14 4.83 10.02% 5.46% 12.33% 1862809 8.538 200.79 4.58 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230524 4.08 4.39 3.9 4.39 10.03% 2.57% 2.09% 3371612 14.4226 414.06 4.28 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230523 3.99 3.99 3.99 3.99 9.92% 0% -7.21% 427518 1.7058 80.64 3.99 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230522 3.31 3.63 3.3 3.63 10% 2.25% -15.58% 627387 2.2242 107.55 3.55 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230519 3.37 3.38 3.26 3.3 -1.49% 0% -23.26% 552397 1.8243 91.99 3.3 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230518 3.51 3.52 3.34 3.35 -4.56% -2.05% -22.09% 1163390 3.9785 216.21 3.42 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230517 3.27 3.51 3.25 3.51 10.03% 3.85% -18.37% 729655 2.4689 165.86 3.38 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230516 3.2 3.23 3.17 3.19 -0.31% -0.31% -25.81% 182399 0.584 43.96 3.2 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230515 3.21 3.24 3.18 3.2 0.31% -0.31% -25.58% 222628 0.714 51.27 3.21 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230510 3.12 3.15 3.1 3.12 0% 0% -27.44% 136172 0.4249 59.71 3.12 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230509 3.16 3.18 3.1 3.12 -1.58% -0.95% -27.44% 192048 0.604 43.91 3.15 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230508 3.12 3.17 3.11 3.17 1.6% 0.32% -26.28% 189661 0.5988 44.26 3.16 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230505 3.09 3.12 3.06 3.12 0.65% 0.97% -27.44% 152569 0.4721 36.68 3.09 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230504 3.04 3.11 3.03 3.1 1.97% 0.32% -27.91% 156919 0.4843 38.44 3.09 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230428 3 3.05 2.99 3.04 1% 0.33% -29.3% 122116 0.3699 28.55 3.03 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230427 3.03 3.03 2.99 3.01 0% 0% -30% 99182 0.2985 22.95 3.01 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230426 2.92 3.03 2.92 3.01 3.79% 0.33% -30% 220934 0.6625 50.87 3 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230425 2.95 2.95 2.87 2.9 -1.69% -0.34% -32.56% 103372 0.3005 23.42 2.91 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230424 2.93 2.97 2.89 2.95 1.03% 0.68% -31.4% 100380 0.2939 24.16 2.93 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230421 2.97 2.98 2.92 2.92 -1.35% -0.68% -32.09% 98589 0.2902 23.88 2.94 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230420 2.99 2.99 2.95 2.96 -1% 0% -31.16% 76317 0.226 19.07 2.96 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230419 3.03 3.03 2.98 2.99 -1.32% -0.33% -30.47% 72411 0.2174 18.75 3 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230418 3.05 3.06 3.02 3.03 -0.66% 0% -29.53% 77937 0.2361 20.01 3.03 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230417 3.03 3.07 3.02 3.05 0.33% 0% -29.07% 104182 0.3178 27.41 3.05 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230414 3 3.04 2.99 3.04 1.33% 0.66% -29.3% 120479 0.3633 34.14 3.02 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230413 2.97 3.01 2.97 3 1.01% 0.33% -30.23% 93470 0.2798 25.94 2.99 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230412 2.98 2.98 2.96 2.97 0.34% 0% -30.93% 81425 0.2417 22.22 2.97 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230411 2.98 2.98 2.94 2.96 -0.67% 0.34% -31.16% 116847 0.3449 30.31 2.95 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230410 2.99 3 2.96 2.98 0% 0% -30.7% 116968 0.3485 29.25 2.98 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230407 2.99 2.99 2.97 2.98 0% 0% -30.7% 87461 0.2608 21.11 2.98 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230406 3.01 3.01 2.98 2.98 -1% -0.33% -30.7% 86274 0.2577 20.45 2.99 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230404 3.06 3.06 3 3.01 -1.31% -0.33% -30% 98851 0.2985 23.34 3.02 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230403 3.04 3.06 3.02 3.05 0.33% 0.33% -29.07% 82379 0.2502 19.55 3.04 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230331 3.02 3.06 3.02 3.04 0.33% 0% -29.3% 81425 0.2474 18.94 3.04 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230330 3 3.05 2.98 3.03 1.34% 0.66% -29.53% 118092 0.356 27.37 3.01 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230329 3.05 3.06 2.99 2.99 -1.64% -0.66% -30.47% 113719 0.3425 26.08 3.01 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230328 3.06 3.07 3.04 3.04 0% -0.33% -29.3% 86168 0.2629 20.03 3.05 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230327 3.09 3.1 3.03 3.04 -1.3% -0.33% -29.3% 134672 0.4102 32.81 3.05 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230324 3.11 3.12 3.06 3.08 -0.96% 0% -28.37% 111918 0.3448 28.43 3.08 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230323 3.12 3.12 3.08 3.11 -0.64% 0.65% -27.67% 93480 0.2892 74.42 3.09 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230322 3.1 3.13 3.09 3.13 0.97% 0.64% -27.21% 98008 0.3048 24.51 3.11 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230321 3.1 3.13 3.08 3.1 -0.32% 0.32% -27.91% 93009 0.2877 22.46 3.09 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230320 3.13 3.16 3.09 3.11 -0.32% -0.32% -27.67% 107110 0.3343 25.68 3.12 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230317 3.12 3.17 3.11 3.12 0% -0.64% -27.44% 81389 0.2553 19.46 3.14 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230316 3.17 3.2 3.1 3.12 -1.89% -0.95% -27.44% 101697 0.32 23.96 3.15 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230315 3.12 3.18 3.1 3.18 2.58% 0.95% -26.05% 123736 0.3893 28.31 3.15 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230314 3.11 3.13 3.05 3.1 -0.32% 0.32% -27.91% 108680 0.3362 23.64 3.09 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230313 3.12 3.15 3.08 3.11 -0.32% 0.32% -27.67% 97913 0.3039 20.64 3.1 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230310 3.17 3.17 3.11 3.12 -1.89% -0.32% -27.44% 106054 0.3324 21.72 3.13 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230309 3.2 3.21 3.16 3.18 -0.63% 0% -26.05% 81103 0.2578 17.06 3.18 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230308 3.2 3.23 3.17 3.2 -0.31% 0% -25.58% 96754 0.3093 20.67 3.2 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230307 3.25 3.28 3.21 3.21 -1.23% -1.23% -25.35% 127118 0.4128 26.91 3.25 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230306 3.26 3.27 3.23 3.25 -0.31% 0% -24.42% 118620 0.385 23.94 3.25 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230303 3.2 3.26 3.18 3.26 2.19% 0.62% -24.19% 189987 0.6153 37.18 3.24 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230302 3.2 3.21 3.18 3.19 -0.31% 0% -25.81% 89548 0.2861 16.41 3.19 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230301 3.19 3.2 3.17 3.2 0.31% 0.31% -25.58% 88489 0.2822 16.57 3.19 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230228 3.15 3.2 3.15 3.19 1.27% 0.63% -25.81% 94535 0.3 18.25 3.17 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230227 3.19 3.19 3.15 3.15 -1.25% -0.63% -26.74% 83391 0.2643 15.55 3.17 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230224 3.19 3.21 3.17 3.19 -0.31% 0% -25.81% 83433 0.2661 15.87 3.19 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230223 3.22 3.23 3.18 3.2 -0.62% 0% -25.58% 85815 0.2749 16.19 3.2 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230222 3.23 3.24 3.2 3.22 -0.62% 0% -25.12% 79650 0.2561 15.29 3.22 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230221 3.21 3.26 3.2 3.24 0.62% 0.31% -24.65% 105711 0.3418 21.03 3.23 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230220 3.19 3.23 3.16 3.22 0.94% 0.63% -25.12% 112969 0.3616 23.56 3.2 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230217 3.19 3.24 3.19 3.19 -0.62% -0.62% -25.81% 130801 0.4204 27.58 3.21 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230216 3.28 3.28 3.18 3.21 -2.13% -0.62% -25.35% 162916 0.527 34.96 3.23 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230215 3.32 3.33 3.27 3.28 -1.2% -0.3% -23.72% 121269 0.3984 24.65 3.29 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230214 3.28 3.36 3.27 3.32 1.53% 0% -22.79% 205715 0.6832 41.52 3.32 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230213 3.25 3.31 3.24 3.27 0.62% -0.61% -23.95% 188995 0.6217 39.35 3.29 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230210 3.2 3.26 3.18 3.25 1.56% 0.93% -24.42% 172520 0.5562 34.13 3.22 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230209 3.17 3.21 3.16 3.2 0.31% 0.31% -25.58% 102564 0.3271 20.2 3.19 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230208 3.23 3.24 3.18 3.19 -1.24% -0.31% -25.81% 100693 0.3225 19.98 3.2 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230207 3.2 3.24 3.18 3.23 0.94% 0.31% -24.88% 118763 0.3825 24.44 3.22 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230206 3.17 3.24 3.15 3.2 0.95% 0% -25.58% 146531 0.4696 29.79 3.2 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230203 3.19 3.2 3.14 3.17 -0.94% 0% -26.28% 116954 0.3703 22.97 3.17 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230202 3.22 3.23 3.18 3.2 -0.31% 0% -25.58% 112619 0.3605 24.12 3.2 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230201 3.18 3.21 3.17 3.21 1.26% 0.63% -25.35% 109215 0.3486 26.11 3.19 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230131 3.16 3.18 3.14 3.17 -0.31% 0.32% -26.28% 104928 0.332 25.25 3.16 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230130 3.16 3.19 3.14 3.18 1.27% 0.63% -26.05% 158266 0.5008 37.97 3.16 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230120 3.13 3.15 3.11 3.14 0.32% 0.32% -26.98% 118977 0.3728 29.24 3.13 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230119 3.12 3.13 3.1 3.13 0.32% 0.64% -27.21% 96921 0.3018 62.85 3.11 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230118 3.16 3.16 3.11 3.12 -0.64% -0.32% -27.44% 89461 0.2796 22.21 3.13 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230117 3.19 3.21 3.12 3.14 -1.57% -0.32% -26.98% 153723 0.4849 37.35 3.15 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230116 3.03 3.23 3.02 3.19 5.28% 1.27% -25.81% 326048 1.0277 78.53 3.15 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230113 3.02 3.04 3.01 3.03 0.33% 0.33% -29.53% 120420 0.3638 30.11 3.02 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230112 3.03 3.05 3.01 3.02 -0.66% -0.33% -29.77% 106779 0.3232 26.21 3.03 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230111 3.09 3.1 3.03 3.04 -0.98% -0.65% -29.3% 120372 0.3683 28.02 3.06 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230110 3.11 3.12 3.06 3.07 -0.97% -0.32% -28.6% 116764 0.36 27.65 3.08 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230109 3.17 3.18 3.09 3.1 -1.59% -0.64% -27.91% 195815 0.6106 48.73 3.12 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230106 3.19 3.22 3.15 3.15 -1.25% -0.94% -26.74% 102377 0.3254 26.86 3.18 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230105 3.23 3.23 3.17 3.19 -0.62% -0.31% -25.81% 127944 0.4091 33.85 3.2 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230104 3.2 3.24 3.19 3.21 0.63% -0.31% -25.35% 189040 0.6082 51.56 3.22 0% 4.28 0% 4.25 0% 4.3 0% 0%
20230103 3.16 3.2 3.15 3.19 0.95% 0.31% -25.81% 156094 0.4971 43.24 3.18 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221230 3.14 3.17 3.1 3.16 0.96% 0.64% -26.51% 140691 0.4422 104.07 3.14 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221229 3.12 3.17 3.08 3.13 0.32% 0% -27.21% 171324 0.5354 47.84 3.13 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221228 3.03 3.14 2.99 3.12 2.97% 0.65% -27.44% 263406 0.8168 75.21 3.1 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221227 3 3.03 2.98 3.03 1% 0.66% -29.53% 83407 0.251 24.98 3.01 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221226 2.97 3.01 2.95 3 1.01% 1.01% -30.23% 87325 0.2594 25.59 2.97 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221223 2.9 2.97 2.89 2.97 2.06% 1.02% -30.93% 105182 0.3091 28.85 2.94 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221222 2.97 2.98 2.9 2.91 -1.69% -1.02% -32.33% 83861 0.2465 21.27 2.94 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221221 2.98 3 2.95 2.96 -1% -0.34% -31.16% 70670 0.21 18.1 2.97 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221220 2.96 3 2.94 2.99 1.01% 0.67% -30.47% 86091 0.2559 21.09 2.97 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221219 3.05 3.05 2.94 2.96 -2.63% -0.67% -31.16% 148408 0.4428 33.96 2.98 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221216 3.06 3.08 3.02 3.04 -0.98% -0.33% -29.3% 113491 0.3459 25.95 3.05 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221215 3.05 3.07 3.03 3.07 0.33% 0.66% -28.6% 91799 0.2798 20.96 3.05 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221214 3.09 3.1 3.05 3.06 -0.97% -0.33% -28.84% 85790 0.2636 47.76 3.07 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221213 3.06 3.1 3.04 3.09 0.98% 0.32% -28.14% 98011 0.3017 20.3 3.08 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221212 3.13 3.14 3.05 3.06 -2.24% -0.97% -28.84% 125685 0.3885 24.35 3.09 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221209 3.18 3.18 3.11 3.13 -1.26% -0.32% -27.21% 134278 0.4211 26.62 3.14 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221208 3.17 3.21 3.14 3.17 0% 0% -26.28% 118855 0.3764 24.86 3.17 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221207 3.19 3.21 3.15 3.17 -0.63% 0% -26.28% 114355 0.363 24.38 3.17 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221206 3.24 3.24 3.18 3.19 -1.85% -0.31% -25.81% 174088 0.5571 37.9 3.2 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221205 3.18 3.25 3.17 3.25 2.52% 1.25% -24.42% 212920 0.6845 48.89 3.21 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221202 3.17 3.19 3.14 3.17 0% 0.32% -26.28% 118580 0.3748 27.47 3.16 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221201 3.2 3.22 3.16 3.17 -0.63% -0.63% -26.28% 148890 0.4745 34.61 3.19 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221130 3.24 3.24 3.17 3.19 -0.31% -0.62% -25.81% 159242 0.5113 38.88 3.21 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221129 3.2 3.21 3.17 3.2 0.31% 0.31% -25.58% 201248 0.6425 49.78 3.19 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221128 3.13 3.2 3.1 3.19 0.63% 0.95% -25.81% 183226 0.5782 46.66 3.16 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221125 3.13 3.18 3.13 3.17 0.96% 0.32% -26.28% 136734 0.4319 33.12 3.16 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221124 3.15 3.19 3.14 3.14 -0.63% -0.63% -26.98% 114173 0.3606 26.01 3.16 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221123 3.11 3.17 3.09 3.16 1.28% 0.96% -26.51% 173707 0.5444 39.64 3.13 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221122 3.12 3.16 3.11 3.12 -0.32% -0.64% -27.44% 134664 0.4225 30.88 3.14 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221121 3.11 3.15 3.07 3.13 0% 0.32% -27.21% 119669 0.3729 27.47 3.12 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221118 3.16 3.16 3.11 3.13 -0.32% 0% -27.21% 119577 0.3745 27.27 3.13 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221117 3.17 3.17 3.1 3.14 -0.32% 0.32% -26.98% 143188 0.4487 31.44 3.13 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221116 3.11 3.21 3.11 3.15 1.29% -0.32% -26.74% 217868 0.688 47.08 3.16 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221115 3.05 3.12 3.04 3.11 1.63% 0.65% -27.67% 169107 0.5231 35.29 3.09 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221114 3.07 3.09 3.04 3.06 -0.33% 0% -28.84% 126705 0.3883 25.82 3.06 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221111 3.08 3.1 3.06 3.07 0.99% 0% -28.6% 131113 0.4031 27.47 3.07 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221110 3.06 3.06 3.02 3.04 -0.65% 0% -29.3% 93321 0.2841 19.79 3.04 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221109 3.05 3.08 3.03 3.06 0.66% 0% -28.84% 153763 0.4704 30.07 3.06 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221108 3.06 3.06 3.02 3.04 0% 0% -29.3% 107508 0.3265 19.93 3.04 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221107 3.03 3.06 3 3.04 1% 0% -29.3% 157270 0.4777 27.08 3.04 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221104 2.97 3.02 2.97 3.01 1.69% 0.33% -30% 149732 0.4495 24.98 3 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221103 2.95 3.02 2.93 2.96 -0.34% 0% -31.16% 182726 0.5417 30.42 2.96 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221102 2.95 2.97 2.92 2.97 0.68% 1.02% -30.93% 161375 0.4752 25.97 2.94 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221101 2.9 2.95 2.88 2.95 2.08% 1.03% -31.4% 131417 0.3841 20.1 2.92 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221031 2.91 2.94 2.85 2.89 0% 0% -32.79% 202443 0.5845 31.11 2.89 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221028 3.04 3.04 2.88 2.89 -4.93% -2.03% -32.79% 309453 0.9129 50.42 2.95 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221027 3.09 3.11 3.02 3.04 -3.18% -0.33% -29.3% 355410 1.0849 61.64 3.05 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221026 3.12 3.15 3.09 3.14 0.96% 0.32% -26.98% 136081 0.4259 24.69 3.13 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221025 3.09 3.12 3.02 3.11 0.65% 1.3% -27.67% 161189 0.4953 28.39 3.07 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221024 3.17 3.21 3.08 3.09 -2.22% -1.9% -28.14% 163317 0.5137 30.34 3.15 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221021 3.12 3.21 3.12 3.16 1.61% 0% -26.51% 186634 0.5906 35.43 3.16 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221020 3.13 3.16 3.1 3.11 -0.96% -0.64% -27.67% 145477 0.4547 26.71 3.13 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221019 3.2 3.2 3.14 3.14 -1.57% -0.95% -26.98% 104436 0.3309 19.72 3.17 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221018 3.21 3.24 3.18 3.19 -0.93% -0.62% -25.81% 120926 0.3879 24.6 3.21 0% 4.28 0% 4.25 0% 4.3 0% 0%
20221017 3.21 3.23 3.15 3.22 -0.62% 0.63% -25.12% 136242 0.4354 28.16 3.2 0% 4.28 0% 4.25 0% 4.3 0% 0%
20220720 3.63 3.71 3.51 3.67 -5.66% 1.94% -14.65% 1156072 4.1583 1144.12 3.6 -15.89% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220719 3.97 3.98 3.86 3.89 -2.02% -0.26% -9.53% 323077 1.2588 346.35 3.9 -8.88% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220718 3.82 3.99 3.82 3.97 4.47% 0.76% -7.67% 468827 1.8474 508.3 3.94 -7.94% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220715 3.9 3.95 3.79 3.8 -3.8% -1.55% -11.63% 547226 2.1114 580.93 3.86 -9.81% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220714 4.03 4.04 3.85 3.95 -4.13% 0.51% -8.14% 848445 3.3318 916.71 3.93 -8.18% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220713 3.99 4.12 3.9 4.12 3.26% 2.23% -4.19% 656014 2.6442 727.53 4.03 -5.84% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220712 3.96 4.13 3.93 3.99 -0.25% -1.72% -7.21% 655407 2.6585 731.46 4.06 -5.14% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220711 4.01 4.08 3.96 4 -0.25% -0.5% -6.98% 585077 2.3517 647.05 4.02 -6.07% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220708 4.11 4.15 3.97 4.01 -2.43% -0.25% -6.74% 778916 3.1342 862.35 4.02 -6.07% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220707 3.96 4.29 3.95 4.11 4.05% -0.48% -4.42% 1118891 4.6247 1272.44 4.13 -3.5% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220706 4.11 4.17 3.92 3.95 -4.82% -1.5% -8.14% 990622 3.9696 1092.2 4.01 -6.31% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220705 3.83 4.25 3.81 4.15 6.14% 2.98% -3.49% 1542282 6.2195 1711.24 4.03 -5.84% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220704 3.76 4.05 3.66 3.91 3.71% 1.82% -9.07% 1606836 6.1744 1698.83 3.84 -10.28% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220701 3.43 3.77 3.43 3.77 9.91% 1.62% -12.33% 1482924 5.4954 1512.01 3.71 -13.32% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220630 3.43 3.47 3.4 3.43 0.29% 0% -20.23% 190882 0.6549 180.19 3.43 -19.86% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220629 3.52 3.52 3.41 3.42 -2.84% -1.16% -20.47% 224011 0.7758 213.45 3.46 -19.16% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220628 3.47 3.55 3.45 3.52 1.15% 0.28% -18.14% 240983 0.8462 232.82 3.51 -17.99% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220627 3.49 3.52 3.45 3.48 0.29% 0% -19.07% 228126 0.7946 218.63 3.48 -18.69% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220624 3.52 3.53 3.44 3.47 -1.14% 0% -19.3% 226201 0.7854 216.1 3.47 -18.93% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220623 3.52 3.53 3.44 3.51 -0.28% 0.86% -18.37% 295097 1.027 282.57 3.48 -18.69% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220622 3.58 3.59 3.51 3.52 -1.4% -0.85% -18.14% 212506 0.7553 207.81 3.55 -17.06% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220621 3.62 3.65 3.53 3.57 -0.83% -0.28% -16.98% 265071 0.9499 261.36 3.58 -16.36% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220620 3.55 3.65 3.53 3.6 1.98% 0% -16.28% 356738 1.2834 353.12 3.6 -15.89% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220617 3.53 3.58 3.47 3.53 -0.56% 0.28% -17.91% 271236 0.956 263.03 3.52 -17.76% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220616 3.58 3.61 3.52 3.55 -0.84% -0.28% -17.44% 262724 0.9366 257.7 3.56 -16.82% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220615 3.62 3.66 3.58 3.58 -1.1% -1.1% -16.74% 394183 1.4258 392.3 3.62 -15.42% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220614 3.51 3.63 3.45 3.62 2.26% 1.69% -15.81% 372562 1.3251 364.59 3.56 -16.82% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220613 3.61 3.63 3.5 3.54 -3.01% -0.56% -17.67% 385502 1.3731 377.8 3.56 -16.82% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220610 3.56 3.7 3.51 3.65 2.24% 0% -15.12% 410495 1.4967 411.8 3.65 -14.72% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220609 3.61 3.7 3.56 3.57 -1.38% -1.65% -16.98% 451268 1.6365 450.27 3.63 -15.19% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220608 3.61 3.7 3.54 3.62 0% 0% -15.81% 498052 1.8014 495.64 3.62 -15.42% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220607 3.71 3.74 3.58 3.62 -2.43% -0.55% -15.81% 500175 1.8187 500.4 3.64 -14.95% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220606 3.54 3.78 3.5 3.71 5.1% 1.09% -13.72% 775119 2.8418 781.9 3.67 -14.25% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220602 3.42 3.66 3.4 3.53 1.73% 0% -17.91% 692512 2.4429 672.14 3.53 -17.52% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220601 3.4 3.48 3.37 3.47 1.46% 1.46% -19.3% 404755 1.3844 380.91 3.42 -20.09% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220531 3.42 3.43 3.35 3.42 1.18% 0.29% -20.47% 292014 0.9949 273.74 3.41 -20.33% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220530 3.31 3.38 3.29 3.38 3.05% 1.2% -21.4% 324754 1.086 298.8 3.34 -21.96% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220527 3.33 3.34 3.22 3.28 -1.5% -0.3% -23.72% 240881 0.7931 218.21 3.29 -23.13% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220526 3.35 3.37 3.29 3.33 0.91% 0.3% -22.56% 338116 1.1233 309.07 3.32 -22.43% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220525 3.22 3.31 3.17 3.3 3.77% 1.23% -23.26% 382857 1.2467 343.02 3.26 -23.83% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220524 3.26 3.36 3.15 3.18 -3.34% -2.45% -26.05% 397152 1.2934 355.87 3.26 -23.83% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220523 3.3 3.34 3.24 3.29 0.92% 0.3% -23.49% 211186 0.6931 190.7 3.28 -23.36% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220520 3.88 3.94 3.83 3.93 1.29% 0.77% -8.6% 265087 1.0341 284.52 3.9 -8.88% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220519 3.8 3.89 3.74 3.88 1.04% 1.57% -9.77% 216937 0.8297 228.28 3.82 -10.75% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220518 3.77 3.88 3.72 3.84 2.95% 0.79% -10.7% 222181 0.8472 233.1 3.81 -10.98% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220517 3.81 3.82 3.69 3.73 -1.32% -0.27% -13.26% 138819 0.5191 142.83 3.74 -12.62% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220516 3.87 3.89 3.74 3.78 -2.07% -0.53% -12.09% 209318 0.7944 218.57 3.8 -11.21% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220513 3.88 3.93 3.83 3.86 -0.26% -0.26% -10.23% 196771 0.7607 209.3 3.87 -9.58% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220512 3.79 4.01 3.78 3.87 2.11% -0.51% -10% 313976 1.2205 335.81 3.89 -9.11% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220511 3.82 3.89 3.77 3.79 -0.52% -1.56% -11.86% 261537 1.0066 276.96 3.85 -10.05% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220510 3.68 3.83 3.65 3.81 2.42% 1.33% -11.4% 283482 1.0658 293.25 3.76 -12.15% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220509 3.7 3.75 3.68 3.72 0.81% 0% -13.49% 122576 0.4563 125.55 3.72 -13.08% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220506 3.7 3.75 3.67 3.69 -3.4% -0.54% -14.19% 166945 0.6188 170.26 3.71 -13.32% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220505 3.69 3.88 3.67 3.82 3.52% 0.26% -11.16% 222530 0.8474 233.15 3.81 -10.98% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220429 3.56 3.73 3.55 3.69 3.65% 0.54% -14.19% 219544 0.8051 221.52 3.67 -14.25% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220428 3.57 3.65 3.51 3.56 -1.39% -0.56% -17.21% 199593 0.7145 196.59 3.58 -16.36% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220427 3.43 3.65 3.36 3.61 2.56% 3.44% -16.05% 211051 0.7371 202.81 3.49 -18.46% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220426 3.67 3.71 3.49 3.52 -3.03% -3.03% -18.14% 224087 0.8124 223.52 3.63 -15.19% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220425 3.82 3.87 3.63 3.63 -5.96% -3.2% -15.58% 235992 0.8848 243.44 3.75 -12.38% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220422 3.77 3.92 3.68 3.86 2.39% 1.31% -10.23% 220603 0.8403 231.2 3.81 -10.98% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220421 3.94 3.95 3.74 3.77 -4.56% -1.57% -12.33% 236125 0.905 249 3.83 -10.51% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220420 3.99 4.03 3.92 3.95 -1.5% -0.75% -8.14% 192806 0.7676 211.2 3.98 -7.01% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220419 3.87 4.08 3.85 4.01 3.62% 0.5% -6.74% 303912 1.2127 333.66 3.99 -6.78% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220418 3.89 3.91 3.8 3.87 -0.51% 0.52% -10% 177554 0.6828 187.87 3.85 -10.05% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220415 3.92 4 3.85 3.89 -0.51% -0.51% -9.53% 258274 1.0092 277.67 3.91 -8.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220414 3.96 3.97 3.87 3.91 -0.51% 0% -9.07% 219355 0.858 236.07 3.91 -8.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220413 3.96 4 3.88 3.93 -0.76% -0.51% -8.6% 188947 0.7468 205.48 3.95 -7.71% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220412 3.88 3.97 3.82 3.96 1.8% 1.54% -7.91% 183975 0.7175 197.41 3.9 -8.88% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220411 4 4.02 3.86 3.89 -2.75% -1.02% -9.53% 286807 1.1259 309.78 3.93 -8.18% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220408 4.06 4.14 3.99 4 -1.48% -0.74% -6.98% 297183 1.1974 329.45 4.03 -5.84% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220407 4.13 4.14 4.05 4.06 -1.93% -0.73% -5.58% 160229 0.656 180.49 4.09 -4.44% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220401 4.03 4.08 4 4.05 0% 0.5% -5.81% 198089 0.7992 219.89 4.03 -5.84% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220331 4.02 4.11 3.99 4.05 -0.98% -0.25% -5.81% 344547 1.3997 385.11 4.06 -5.14% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220330 4.23 4.23 3.93 4.09 -4.88% 1.74% -4.88% 872156 3.5085 965.33 4.02 -6.07% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220329 4.38 4.41 4.27 4.3 -1.6% -0.69% 0% 82725 0.3581 98.53 4.33 1.17% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220328 4.37 4.42 4.29 4.37 0% 0.46% 1.63% 82133 0.3575 98.36 4.35 1.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220325 4.41 4.46 4.35 4.37 -1.35% -0.68% 1.63% 89172 0.3924 107.97 4.4 2.8% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220324 4.55 4.55 4.41 4.43 -1.34% -0.89% 3.02% 132158 0.5912 162.66 4.47 4.44% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220323 4.46 4.56 4.41 4.49 2.05% 0% 4.42% 130130 0.5843 160.76 4.49 4.91% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220322 4.37 4.45 4.35 4.4 0% 0.23% 2.33% 82026 0.3604 99.16 4.39 2.57% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220321 4.41 4.43 4.31 4.4 0% 0.69% 2.33% 107174 0.4687 128.96 4.37 2.1% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220318 4.2 4.42 4.17 4.4 4.02% 1.15% 2.33% 171440 0.7456 205.15 4.35 1.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220317 4.24 4.3 4.2 4.23 0.24% -0.47% -1.63% 129397 0.5502 151.38 4.25 -0.7% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220316 4.14 4.25 4 4.22 3.43% 1.93% -1.86% 175781 0.7285 200.44 4.14 -3.27% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220315 4.43 4.44 4.07 4.08 -8.72% -3.77% -5.12% 197394 0.8368 230.24 4.24 -0.93% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220311 4.78 4.78 4.6 4.74 -1.86% 1.28% 10.23% 143996 0.6746 185.61 4.68 9.35% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220310 4.78 4.99 4.74 4.83 2.77% -0.62% 12.33% 210338 1.0219 281.17 4.86 13.55% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220309 4.65 4.8 4.48 4.7 1.29% 0.43% 9.3% 213900 1.0015 275.55 4.68 9.35% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220308 4.84 4.87 4.59 4.64 -4.72% -1.28% 7.91% 233717 1.0986 302.27 4.7 9.81% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220307 5.06 5.1 4.87 4.87 -2.99% -2.01% 13.26% 249069 1.2386 340.79 4.97 16.12% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220304 5.27 5.29 5 5.02 -6.52% -2.33% 16.74% 490033 2.5176 692.7 5.14 20.09% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220303 4.94 5.41 4.93 5.37 9.15% 1.32% 24.88% 721882 3.8252 1052.47 5.3 23.83% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220302 4.97 5 4.86 4.92 1.65% -0.2% 14.42% 185490 0.9137 251.4 4.93 15.19% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220301 4.8 4.88 4.78 4.84 1.47% 0.21% 12.56% 74147 0.3582 98.56 4.83 12.85% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220228 4.83 4.87 4.72 4.77 -0.42% -0.21% 10.93% 74119 0.354 97.4 4.78 11.68% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220225 4.69 4.81 4.65 4.79 3.46% 1.05% 11.4% 129507 0.6141 168.96 4.74 10.75% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220224 4.78 4.91 4.57 4.63 -3.54% -2.11% 7.67% 184005 0.8709 239.62 4.73 10.51% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220223 4.82 4.87 4.75 4.8 -0.41% -0.21% 11.63% 108470 0.5212 143.4 4.81 12.38% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220222 4.93 4.93 4.8 4.82 -2.43% -0.62% 12.09% 73255 0.3551 97.7 4.85 13.32% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220221 4.86 4.94 4.83 4.94 1.23% 1.02% 14.88% 69324 0.339 93.27 4.89 14.25% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220218 4.86 4.89 4.8 4.88 0.21% 0.62% 13.49% 51594 0.2504 68.9 4.85 13.32% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220217 4.87 4.91 4.84 4.87 -0.41% 0% 13.26% 57222 0.2788 76.71 4.87 13.79% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220216 4.81 4.91 4.8 4.89 2.52% 0.62% 13.72% 62079 0.3014 82.93 4.86 13.55% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220215 4.84 4.84 4.74 4.77 -0.63% -0.21% 10.93% 65578 0.3136 86.28 4.78 11.68% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220214 4.89 4.92 4.77 4.8 -1.44% -0.41% 11.63% 61515 0.2968 81.66 4.82 12.62% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220211 5 5.01 4.86 4.87 -2.99% -1.02% 13.26% 79589 0.3917 107.77 4.92 14.95% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220210 4.99 5.06 4.96 5.02 0.4% 0.4% 16.74% 73450 0.3674 101.09 5 16.82% 4.28 0% 4.25 0% 4.3 0% 0.53%
20220209 4.91 5.07 4.85 5 2.04% 0.4% 16.28% 114666 0.5709 157.08 4.98 16.36% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211203 5.28 5.34 5.13 5.22 2.76% -0.19% 21.4% 406133 2.1252 584.73 5.23 22.2% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211202 5.08 5.29 5.05 5.08 0.79% -1.36% 18.14% 340266 1.7528 482.27 5.15 20.33% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211201 4.88 5.04 4.85 5.04 2.86% 1.82% 17.21% 203609 1.0077 277.26 4.95 15.65% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211130 4.93 5.01 4.89 4.9 -0.61% -1.01% 13.95% 153754 0.7608 209.33 4.95 15.65% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211129 4.8 4.98 4.7 4.93 1.02% 1.44% 14.65% 199513 0.9691 266.64 4.86 13.55% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211126 4.97 4.98 4.86 4.88 -3.94% -0.41% 13.49% 243643 1.1945 328.66 4.9 14.49% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211125 5.15 5.28 5.05 5.08 -0.97% -1.36% 18.14% 326364 1.6821 462.81 5.15 20.33% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211124 4.95 5.17 4.88 5.13 3.85% 1.99% 19.3% 394701 1.9846 546.04 5.03 17.52% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211123 4.93 4.97 4.85 4.94 0.2% 0.41% 14.88% 187212 0.9207 253.32 4.92 14.95% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211122 4.89 4.94 4.84 4.93 0.41% 0.61% 14.65% 185837 0.9105 250.52 4.9 14.49% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211119 4.97 4.99 4.8 4.91 -1.01% 0.82% 14.19% 266306 1.298 357.13 4.87 13.79% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211118 4.98 5.03 4.92 4.96 -0.8% -0.2% 15.35% 220469 1.0968 301.77 4.97 16.12% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211117 4.99 5.05 4.92 5 0.2% 0.2% 16.28% 229981 1.1473 315.67 4.99 16.59% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211116 5.16 5.24 4.97 4.99 -4.22% -2.16% 16.05% 361530 1.8426 506.97 5.1 19.16% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211115 5.15 5.29 5.09 5.21 0% 0.19% 21.16% 321323 1.6696 459.38 5.2 21.5% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211112 5.19 5.25 5.08 5.21 1.56% 0.58% 21.16% 318278 1.6475 453.29 5.18 21.03% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211111 5.21 5.22 5.11 5.13 -1.54% -0.39% 19.3% 310269 1.5992 440.01 5.15 20.33% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211110 5.36 5.36 5.18 5.21 -4.58% -0.57% 21.16% 467611 2.4482 673.6 5.24 22.43% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211109 5.45 5.65 5.31 5.46 0.18% -0.55% 26.98% 531265 2.9156 802.2 5.49 28.27% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211108 5.74 5.79 5.45 5.45 -10.07% -1.62% 26.74% 840844 4.658 1281.61 5.54 29.44% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211105 6.84 6.93 6.06 6.06 -9.96% -6.48% 40.93% 1518832 9.8368 2706.51 6.48 51.4% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211104 6.15 6.73 6.15 6.73 9.97% 1.82% 56.51% 1441915 9.5286 2621.71 6.61 54.44% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211103 6.11 6.44 5.77 6.12 -2.86% 0.49% 42.33% 1068442 6.5116 1791.61 6.09 42.29% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211102 5.9 6.3 5.62 6.3 9.95% 5.18% 46.51% 1373376 8.2326 2265.13 5.99 39.95% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211101 5.79 5.84 5.53 5.73 -1.21% 0.88% 33.26% 555475 3.1551 868.1 5.68 32.71% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211029 5.3 6 5.01 5.8 6.23% 4.32% 34.88% 892960 4.9637 1365.72 5.56 29.91% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211028 5.3 5.79 5.2 5.46 1.87% -0.36% 26.98% 560254 3.0674 843.97 5.48 28.04% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211027 5.05 5.53 5.05 5.36 4.89% 1.32% 24.65% 456533 2.4147 664.38 5.29 23.6% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211026 5.23 5.32 5.09 5.11 -1.92% -1.92% 18.84% 279546 1.4574 400.99 5.21 21.73% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211025 5.15 5.35 5.12 5.21 0.58% -0.95% 21.16% 220834 1.1621 319.74 5.26 22.9% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211022 5.24 5.37 5.14 5.18 -3.72% -0.77% 20.47% 264098 1.3783 379.23 5.22 21.96% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211021 5.34 5.48 5.26 5.38 0.19% 0% 25.12% 231904 1.2472 343.16 5.38 25.7% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211020 5.19 5.43 5.14 5.37 3.07% 0.37% 24.88% 250129 1.3381 368.17 5.35 25% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211019 5.24 5.29 5.07 5.21 0.19% 0.39% 21.16% 202922 1.0523 289.53 5.19 21.26% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211018 4.93 5.25 4.9 5.2 5.26% 1.17% 20.93% 270092 1.3894 382.28 5.14 20.09% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211015 5 5.04 4.85 4.94 -1% 0% 14.88% 174244 0.8616 237.06 4.94 15.42% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211014 5 5.1 4.83 4.99 -1.58% 0.2% 16.05% 246327 1.2261 337.35 4.98 16.36% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211013 5.45 5.45 5.04 5.07 -6.46% -1.36% 17.91% 294648 1.5136 416.45 5.14 20.09% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211012 5.46 5.71 5.28 5.42 -3.39% -0.18% 26.05% 288774 1.5691 431.72 5.43 26.87% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211011 5.78 5.78 5.23 5.61 -3.28% 2% 30.47% 372538 2.0494 563.87 5.5 28.5% 4.28 0% 4.25 0% 4.3 0% 0.53%
20211008 6.08 6.24 5.7 5.8 -4.61% -2.19% 34.88% 628556 3.7292 1026.06 5.93 38.55% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210930 5.9 6.2 5.75 6.08 5.01% 1.33% 41.4% 847856 5.0892 1400.25 6 40.19% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210929 5.77 6.1 5.6 5.79 -1.86% -0.69% 34.65% 806516 4.7013 1293.52 5.83 36.21% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210928 5.35 5.9 5.26 5.9 10.07% 2.79% 37.21% 639045 3.6652 1008.45 5.74 34.11% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210927 5.71 5.78 5.13 5.36 -3.6% -0.92% 24.65% 422906 2.2865 629.11 5.41 26.4% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210924 5.5 5.75 5.35 5.56 0.18% 0% 29.3% 407895 2.2668 623.69 5.56 29.91% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210923 5.77 5.99 5.55 5.55 -3.98% -2.8% 29.07% 644856 3.6846 1013.78 5.71 33.41% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210922 5.73 6.03 5.52 5.78 1.4% -1.7% 34.42% 869337 5.1098 1405.92 5.88 37.38% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210917 5.28 5.72 5.11 5.7 9.4% 2.89% 32.56% 846433 4.6929 1291.21 5.54 29.44% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210916 5.17 5.67 5.17 5.21 -0.76% -2.25% 21.16% 552763 2.9462 810.62 5.33 24.53% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210915 5 5.32 4.91 5.25 1.74% 1.74% 22.09% 823630 4.2491 1169.1 5.16 20.56% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210914 5.16 5.16 5.06 5.16 10.02% 0% 20% 399709 2.0616 567.23 5.16 20.56% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210913 4.59 4.77 4.56 4.69 1.96% 0.86% 9.07% 231028 1.074 295.5 4.65 8.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210910 4.75 4.92 4.58 4.6 -6.88% -3.16% 6.98% 501905 2.3819 655.36 4.75 10.98% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210909 5.23 5.25 4.85 4.94 0.41% -2.18% 14.88% 683000 3.4483 948.77 5.05 17.99% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210908 4.92 4.92 4.92 4.92 10.07% 0% 14.42% 121222 0.5964 164.09 4.92 14.95% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210907 4.49 4.51 4.4 4.47 0.45% 0.45% 3.95% 148012 0.6593 181.4 4.45 3.97% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210906 4.39 4.52 4.33 4.45 1.83% 0.68% 3.49% 152971 0.6759 185.97 4.42 3.27% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210729 3.83 3.9 3.8 3.84 0% 0% -10.7% 47047 0.1807 49.72 3.84 -10.28% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210728 3.98 3.99 3.81 3.84 -3.76% -1.03% -10.7% 63294 0.2455 67.55 3.88 -9.35% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210727 4.08 4.12 3.99 3.99 -2.44% -0.99% -7.21% 68919 0.278 76.49 4.03 -5.84% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210726 4.1 4.13 4.06 4.09 -0.49% -0.24% -4.88% 36890 0.1511 41.57 4.1 -4.21% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210723 4.13 4.16 4.09 4.11 -0.72% -0.24% -4.42% 39315 0.1618 44.52 4.12 -3.74% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210722 4.17 4.17 4.12 4.14 -0.96% 0% -3.72% 59213 0.2453 67.49 4.14 -3.27% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210721 4.2 4.23 4.16 4.18 -0.95% -0.24% -2.79% 50306 0.2107 57.97 4.19 -2.1% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210720 4.23 4.26 4.18 4.22 -0.94% 0% -1.86% 36975 0.1559 42.89 4.22 -1.4% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210719 4.18 4.29 4.15 4.26 2.65% 0.95% -0.93% 75650 0.3193 87.85 4.22 -1.4% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210716 4.16 4.22 4.14 4.15 -0.24% -0.24% -3.49% 36093 0.1503 41.35 4.16 -2.8% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210715 4.14 4.19 4.11 4.16 0% 0.73% -3.26% 35615 0.1472 40.5 4.13 -3.5% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210714 4.18 4.22 4.14 4.16 -0.48% -0.48% -3.26% 51282 0.2143 58.96 4.18 -2.34% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210713 4.11 4.2 4.09 4.18 1.7% 0.48% -2.79% 60642 0.252 69.34 4.16 -2.8% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210712 4.17 4.19 4.1 4.11 -0.96% -0.48% -4.42% 55766 0.2302 63.34 4.13 -3.5% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210709 4.08 4.16 4.06 4.15 0.97% 0.97% -3.49% 53354 0.2192 60.31 4.11 -3.97% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210708 4.22 4.22 4.09 4.11 -2.14% -0.96% -4.42% 79933 0.3319 91.32 4.15 -3.04% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210707 4.23 4.26 4.19 4.2 -1.64% -0.24% -2.33% 52490 0.2209 60.78 4.21 -1.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210706 4.21 4.27 4.15 4.27 1.67% 1.18% -0.7% 61134 0.2581 71.01 4.22 -1.4% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210705 4.21 4.25 4.19 4.2 -0.24% -0.24% -2.33% 45472 0.1914 52.66 4.21 -1.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210702 4.18 4.23 4.17 4.21 0.48% 0.24% -2.09% 32853 0.138 37.97 4.2 -1.87% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210701 4.22 4.25 4.19 4.19 -0.71% -0.48% -2.56% 55908 0.2355 64.8 4.21 -1.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210630 4.26 4.29 4.18 4.22 -0.94% 0% -1.86% 86222 0.364 100.15 4.22 -1.4% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210629 4.38 4.43 4.26 4.26 -3.84% -1.39% -0.93% 85434 0.3688 101.47 4.32 0.93% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210628 4.6 4.65 4.41 4.43 -0.23% -1.34% 3.02% 144551 0.6492 178.62 4.49 4.91% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210625 4.45 4.54 4.37 4.44 -0.67% -0.45% 3.26% 84587 0.377 103.73 4.46 4.21% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210624 4.4 4.64 4.4 4.47 0.68% -0.45% 3.95% 131198 0.5896 162.22 4.49 4.91% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210623 4.22 4.44 4.18 4.44 5.46% 2.78% 3.26% 146277 0.6322 173.94 4.32 0.93% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210622 4.22 4.24 4.17 4.21 0% 0.24% -2.09% 46130 0.1937 53.29 4.2 -1.87% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210621 4.16 4.21 4.14 4.21 1.2% 0.48% -2.09% 38016 0.1592 43.8 4.19 -2.1% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210618 4.24 4.25 4.15 4.16 -2.12% -0.72% -3.26% 80732 0.3386 93.16 4.19 -2.1% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210617 4.27 4.38 4.22 4.25 -0.7% -0.47% -1.16% 62261 0.266 73.19 4.27 -0.23% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210616 4.36 4.44 4.26 4.28 -1.83% -0.7% -0.47% 48396 0.2087 57.42 4.31 0.7% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210615 4.48 4.5 4.34 4.36 -2.68% -1.13% 1.4% 67433 0.2975 81.85 4.41 3.04% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210611 4.47 4.57 4.47 4.48 -0.22% -1.1% 4.19% 56412 0.2553 70.24 4.53 5.84% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210610 4.56 4.56 4.47 4.49 -1.54% -0.22% 4.42% 49216 0.2214 60.92 4.5 5.14% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210609 4.51 4.58 4.47 4.56 0.22% 0.44% 6.05% 51186 0.2323 63.92 4.54 6.07% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210608 4.58 4.59 4.5 4.55 -0.44% 0% 5.81% 58549 0.2663 73.27 4.55 6.31% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210607 4.5 4.68 4.49 4.57 1.33% -0.44% 6.28% 116624 0.5351 147.23 4.59 7.24% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210604 4.47 4.67 4.44 4.51 -1.31% -0.44% 4.88% 159366 0.7213 198.46 4.53 5.84% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210603 4.26 4.69 4.23 4.57 7.28% 1.33% 6.28% 218624 0.9858 271.23 4.51 5.37% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210602 4.23 4.31 4.2 4.26 0.95% 0% -0.93% 50255 0.214 58.88 4.26 -0.47% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210601 4.22 4.24 4.17 4.22 -0.24% 0.24% -1.86% 31723 0.1335 36.73 4.21 -1.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210531 4.2 4.24 4.16 4.23 0.24% 0.71% -1.63% 63746 0.2679 73.71 4.2 -1.87% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210528 4.33 4.35 4.2 4.22 -2.09% -1.17% -1.86% 86018 0.3671 101 4.27 -0.23% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210527 4.33 4.38 4.3 4.31 -0.46% -0.69% 0.23% 52790 0.2291 63.03 4.34 1.4% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210526 4.32 4.37 4.27 4.33 1.17% 0.23% 0.7% 68380 0.2953 81.25 4.32 0.93% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210525 4.3 4.33 4.23 4.28 -0.47% 0.23% -0.47% 61241 0.2615 71.95 4.27 -0.23% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210524 4.34 4.4 4.29 4.3 -0.69% -1.15% 0% 64892 0.282 77.59 4.35 1.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210521 4.38 4.48 4.34 4.4 0.46% -0.23% 2.33% 81038 0.3574 98.34 4.41 3.04% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210520 4.4 4.43 4.34 4.38 -0.45% 0% 1.86% 50061 0.2194 60.37 4.38 2.34% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210519 4.35 4.42 4.31 4.4 1.38% 0.69% 2.33% 61559 0.2688 73.96 4.37 2.1% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210518 4.3 4.36 4.3 4.34 0.46% 0% 0.93% 26732 0.1159 31.89 4.34 1.4% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210517 4.34 4.37 4.3 4.32 -0.46% -0.46% 0.47% 44014 0.1909 52.52 4.34 1.4% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210514 4.3 4.36 4.3 4.34 0.93% 0.23% 0.93% 34869 0.1509 41.52 4.33 1.17% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210513 4.39 4.39 4.29 4.3 -1.6% -0.46% 0% 38959 0.1684 46.33 4.32 0.93% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210512 4.39 4.43 4.36 4.37 -0.68% -0.23% 1.63% 48056 0.2107 57.97 4.38 2.34% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210511 4.29 4.44 4.2 4.4 0.69% 0.92% 2.33% 120072 0.5236 144.06 4.36 1.87% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210510 4.35 4.41 4.27 4.37 0% 0.46% 1.63% 112290 0.4882 134.32 4.35 1.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210507 4.18 4.44 4.15 4.37 4.05% 1.16% 1.63% 148717 0.6428 176.86 4.32 0.93% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210506 4.14 4.23 4.12 4.2 0.48% 0.48% -2.33% 62157 0.2597 71.45 4.18 -2.34% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210430 4.2 4.21 4.08 4.18 -0.24% 1.21% -2.79% 91722 0.3792 104.33 4.13 -3.5% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210429 4.05 4.23 3.98 4.19 0.24% 1.21% -2.56% 111248 0.4601 126.59 4.14 -3.27% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210428 4.13 4.23 4.13 4.18 0.72% 0.24% -2.79% 59630 0.2488 68.46 4.17 -2.57% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210427 4.28 4.3 4.07 4.15 -2.81% 0.24% -3.49% 133842 0.5539 152.4 4.14 -3.27% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210426 4.25 4.34 4.23 4.27 0.47% -0.47% -0.7% 75930 0.3258 89.64 4.29 0.23% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210423 4.33 4.35 4.25 4.25 -1.62% -0.93% -1.16% 77641 0.3331 91.65 4.29 0.23% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210422 4.3 4.41 4.29 4.32 0% -0.69% 0.47% 93218 0.4053 111.51 4.35 1.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210421 4.5 4.51 4.29 4.32 -5.68% -0.92% 0.47% 208445 0.9082 249.88 4.36 1.87% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210416 4.7 4.79 4.62 4.73 -0.63% 0.42% 10% 178062 0.8385 230.71 4.71 10.05% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210415 4.76 4.98 4.72 4.76 0.42% -1.24% 10.7% 231267 1.1143 306.59 4.82 12.62% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210414 4.76 4.83 4.7 4.74 -2.67% -0.42% 10.23% 222708 1.0593 291.46 4.76 11.21% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210413 4.97 5.09 4.77 4.87 -3.94% -0.41% 13.26% 500469 2.4485 673.68 4.89 14.25% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210412 4.64 5.07 4.61 5.07 9.98% 4.75% 17.91% 360738 1.7464 480.51 4.84 13.08% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210409 4.7 4.83 4.55 4.61 -1.07% -1.5% 7.21% 251921 1.1798 324.61 4.68 9.35% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210408 4.86 4.88 4.62 4.66 -4.12% -0.64% 8.37% 262892 1.2324 339.08 4.69 9.58% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210407 4.84 5.03 4.76 4.86 -1.02% -0.82% 13.02% 360609 1.7673 486.26 4.9 14.49% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210406 4.72 5 4.67 4.91 3.81% 0.61% 14.19% 392521 1.9142 526.67 4.88 14.02% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210402 4.66 5.01 4.6 4.73 0% -1.05% 10% 385787 1.843 507.08 4.78 11.68% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210401 4.57 4.8 4.38 4.73 3.96% 1.5% 10% 441344 2.0548 565.36 4.66 8.88% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210330 4.56 4.61 4.27 4.44 -3.9% 0.91% 3.26% 304255 1.3394 368.52 4.4 2.8% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210329 4.85 4.86 4.53 4.62 -0.43% -1.7% 7.44% 564757 2.6543 730.31 4.7 9.81% 4.28 0% 4.25 0% 4.3 0% 0.53%
20210326 4.27 4.64 4.2 4.64 9.95% 2.43% 7.91% 275252 1.2476 343.27 4.53 5.84% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201215 3.87 3.91 3.82 3.89 0.52% 0.52% -9.53% 39676 0.1535 42.23 3.87 -9.58% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201214 3.79 3.88 3.78 3.87 2.38% 0.52% -10% 37683 0.1451 39.92 3.85 -10.05% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201211 3.88 3.91 3.78 3.78 -2.83% -1.05% -12.09% 74361 0.2839 78.11 3.82 -10.75% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201210 3.9 3.92 3.85 3.89 -0.51% 0% -9.53% 49732 0.1937 53.29 3.89 -9.11% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201209 4.06 4.06 3.9 3.91 -3.46% -1.51% -9.07% 59530 0.2364 65.04 3.97 -7.24% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201208 4.05 4.07 4.01 4.05 -0.25% 0.25% -5.81% 42093 0.1699 46.75 4.04 -5.61% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201207 4.03 4.08 4.01 4.06 0.5% 0.5% -5.58% 43988 0.1776 48.87 4.04 -5.61% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201204 4.08 4.1 4 4.04 -1.94% 0% -6.05% 68853 0.2783 76.57 4.04 -5.61% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201203 4.08 4.16 4.06 4.12 0.98% 0.24% -4.19% 79461 0.3263 89.78 4.11 -3.97% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201202 4.09 4.12 4.03 4.08 -0.49% 0% -5.12% 76730 0.3129 86.09 4.08 -4.67% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201201 4.13 4.14 4.04 4.1 -0.73% 0.49% -4.65% 129354 0.528 145.27 4.08 -4.67% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201130 4.15 4.19 4.1 4.13 -1.67% -0.24% -3.95% 88841 0.3682 101.31 4.14 -3.27% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201127 4.25 4.26 4.08 4.2 -1.87% 1.2% -2.33% 152269 0.6316 173.78 4.15 -3.04% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201126 4.05 4.37 4.04 4.28 5.42% 1.18% -0.47% 291345 1.2329 339.22 4.23 -1.17% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201125 4.03 4.13 4.01 4.06 1.5% -0.25% -5.58% 104505 0.4251 116.96 4.07 -4.91% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201124 4.02 4.03 3.98 4 -0.25% 0% -6.98% 40353 0.1615 44.44 4 -6.54% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201123 3.96 4.02 3.94 4.01 1.52% 0.5% -6.74% 51533 0.2056 56.57 3.99 -6.78% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201120 3.95 3.97 3.9 3.95 -0.25% 0.51% -8.14% 40303 0.1584 43.58 3.93 -8.18% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201119 4 4.01 3.95 3.96 -0.75% -0.25% -7.91% 34742 0.138 37.97 3.97 -7.24% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201118 4 4.04 3.98 3.99 -0.75% -0.5% -7.21% 37416 0.1499 41.24 4.01 -6.31% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201117 3.97 4.08 3.97 4.02 1.26% 0% -6.51% 86431 0.3475 95.61 4.02 -6.07% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201116 3.92 3.98 3.87 3.97 2.06% 0.76% -7.67% 68581 0.2701 74.32 3.94 -7.94% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201113 3.87 3.9 3.84 3.89 0% 0.52% -9.53% 38510 0.1489 40.97 3.87 -9.58% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201112 3.86 3.94 3.86 3.89 0.26% 0% -9.53% 35509 0.1383 38.05 3.89 -9.11% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201111 3.85 3.97 3.84 3.88 0.78% -0.51% -9.77% 48392 0.1886 51.89 3.9 -8.88% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201110 3.89 3.91 3.84 3.85 -0.52% -0.77% -10.47% 36989 0.1434 39.46 3.88 -9.35% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201109 3.83 3.88 3.83 3.87 1.31% 0.26% -10% 42989 0.1659 45.65 3.86 -9.81% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201106 3.84 3.84 3.81 3.82 -0.26% 0% -11.16% 25281 0.0966 26.58 3.82 -10.75% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201105 3.83 3.85 3.8 3.83 0.52% 0.26% -10.93% 36636 0.14 38.52 3.82 -10.75% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201104 3.79 3.83 3.76 3.81 0.26% 0% -11.4% 27714 0.1055 29.03 3.81 -10.98% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201103 3.72 3.81 3.72 3.8 2.15% 0.53% -11.63% 25760 0.0974 26.8 3.78 -11.68% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201102 3.8 3.8 3.71 3.72 -1.85% -0.8% -13.49% 38761 0.1452 39.95 3.75 -12.38% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201030 3.91 3.91 3.77 3.79 -3.07% -1.3% -11.86% 48451 0.1862 51.23 3.84 -10.28% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201029 3.92 3.94 3.9 3.91 -0.76% 0% -9.07% 23476 0.0919 25.29 3.91 -8.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201028 3.87 3.96 3.86 3.94 1.29% 0.77% -8.37% 33778 0.1322 36.37 3.91 -8.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201027 3.9 3.91 3.86 3.89 0.26% 0% -9.53% 22450 0.0873 24.02 3.89 -9.11% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201026 3.92 3.92 3.86 3.88 -1.02% 0% -9.77% 30998 0.1204 33.13 3.88 -9.35% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201023 3.92 3.94 3.91 3.92 0.26% 0% -8.84% 18082 0.0709 19.51 3.92 -8.41% 4.28 0% 4.25 0% 4.3 0% 0.53%
20201022 3.93 3.95 3.9 3.91 -1.26% -0.26% -9.07% 34368 0.1346 37.03 3.92 -8.41% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200909 4.07 4.13 4.05 4.09 0% -0.24% -4.88% 94881 0.389 107.03 4.1 -4.21% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200908 4.02 4.14 4 4.09 1.74% 0.74% -4.88% 78849 0.3205 88.18 4.06 -5.14% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200907 4.06 4.09 4.01 4.02 -1.23% -0.74% -6.51% 71057 0.2877 79.16 4.05 -5.37% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200904 4.01 4.08 4 4.07 -0.49% 0.49% -5.35% 68025 0.2754 75.77 4.05 -5.37% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200903 4.11 4.14 4.06 4.09 0.49% -0.49% -4.88% 107336 0.4408 121.28 4.11 -3.97% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200902 4.11 4.12 4.05 4.07 -0.73% 0% -5.35% 91765 0.3738 102.85 4.07 -4.91% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200901 4.09 4.11 4.05 4.1 0.49% 0.49% -4.65% 75945 0.3098 85.24 4.08 -4.67% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200831 4.14 4.17 4.08 4.08 -1.45% -1.21% -5.12% 110403 0.4561 125.49 4.13 -3.5% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200828 4.13 4.15 4.05 4.14 -0.24% 0.98% -3.72% 134727 0.5525 152.02 4.1 -4.21% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200827 4.13 4.17 4.09 4.15 0.48% 0.48% -3.49% 137557 0.5685 156.42 4.13 -3.5% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200826 4.26 4.26 4.11 4.13 -3.5% -0.96% -3.95% 224175 0.9357 257.45 4.17 -2.57% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200825 4.42 4.43 4.24 4.28 -3.6% -0.93% -0.47% 356898 1.5419 424.24 4.32 0.93% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200824 4.55 4.61 4.31 4.44 -4.72% 0.45% 3.26% 478030 2.1143 581.73 4.42 3.27% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200821 4.8 5.05 4.54 4.66 -5.48% -1.69% 8.37% 788160 3.732 1026.83 4.74 10.75% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200820 4.75 4.93 4.61 4.93 10.04% 1.02% 14.65% 642750 3.1376 863.28 4.88 14.02% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200819 4.07 4.48 4.01 4.48 10.07% 3.23% 4.19% 204513 0.8881 244.35 4.34 1.4% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200818 4.1 4.1 4.04 4.07 0% 0% -5.35% 48568 0.1976 54.37 4.07 -4.91% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200817 4.03 4.11 4.02 4.07 0.99% -0.25% -5.35% 63188 0.2575 70.85 4.08 -4.67% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200814 4.03 4.06 3.98 4.03 0% 0.25% -6.28% 40420 0.1625 44.71 4.02 -6.07% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200813 3.98 4.05 3.96 4.03 1.26% 0.25% -6.28% 45697 0.1839 50.6 4.02 -6.07% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200812 3.98 3.99 3.9 3.98 0% 1.02% -7.44% 56841 0.2239 61.6 3.94 -7.94% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200811 4.04 4.1 3.96 3.98 -1.49% -1.24% -7.44% 55377 0.2234 61.47 4.03 -5.84% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200810 3.99 4.06 3.96 4.04 1% 0.25% -6.05% 46150 0.186 51.18 4.03 -5.84% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200807 4.08 4.08 3.95 4 -1.96% 0.25% -6.98% 69217 0.2765 76.08 3.99 -6.78% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200806 4.11 4.12 4.02 4.08 -0.24% 0.25% -5.12% 54956 0.2235 61.49 4.07 -4.91% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200805 4.13 4.14 4.09 4.09 -1.45% -0.24% -4.88% 49097 0.2015 55.44 4.1 -4.21% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200804 4.15 4.18 4.11 4.15 0% 0.24% -3.49% 76048 0.3147 86.59 4.14 -3.27% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200803 4.1 4.15 4.08 4.15 1.72% 0.48% -3.49% 91420 0.3774 103.84 4.13 -3.5% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200731 4.09 4.12 4.03 4.08 -0.24% 0% -5.12% 49537 0.2022 55.63 4.08 -4.67% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200730 4.13 4.16 4.07 4.09 -1.21% -0.24% -4.88% 57091 0.2341 64.41 4.1 -4.21% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200729 4.25 4.28 4.06 4.14 0.24% 0.24% -3.72% 96598 0.3989 109.75 4.13 -3.5% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200728 3.96 4.15 3.96 4.13 4.29% 0.98% -3.95% 80456 0.329 90.52 4.09 -4.44% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200727 4 4.02 3.91 3.96 -0.5% 0.25% -7.91% 45510 0.1798 49.47 3.95 -7.71% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200724 4.11 4.19 3.96 3.98 -2.93% -1.73% -7.44% 68723 0.2785 76.63 4.05 -5.37% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200723 4.15 4.15 4.02 4.1 -1.2% 0.24% -4.65% 65678 0.2686 73.9 4.09 -4.44% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200722 4.18 4.25 4.14 4.15 -1.19% -0.95% -3.49% 50747 0.2127 58.52 4.19 -2.1% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200721 4.28 4.29 4.18 4.2 -0.71% -0.71% -2.33% 42487 0.1798 49.47 4.23 -1.17% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200720 4.1 4.26 4.1 4.23 3.68% 0.71% -1.63% 78685 0.3302 90.85 4.2 -1.87% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200717 4.18 4.19 3.98 4.08 -1.92% 0% -5.12% 85179 0.3479 95.72 4.08 -4.67% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200716 4.3 4.39 4.13 4.16 -3.26% -2.8% -3.26% 99079 0.4242 116.71 4.28 0% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200715 4.39 4.41 4.26 4.3 -1.6% -0.69% 0% 104531 0.4527 124.56 4.33 1.17% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200714 4.41 4.45 4.31 4.37 -0.91% -0.23% 1.63% 94273 0.4126 113.52 4.38 2.34% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200713 4.35 4.44 4.31 4.41 2.56% 0.68% 2.56% 113107 0.4959 136.44 4.38 2.34% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200710 4.39 4.43 4.3 4.3 -2.27% -1.38% 0% 126066 0.5492 151.11 4.36 1.87% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200709 4.44 4.52 4.36 4.4 -1.35% -0.45% 2.33% 162959 0.7203 198.18 4.42 3.27% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200708 4.34 4.48 4.29 4.46 2.53% 1.13% 3.72% 167865 0.7403 203.69 4.41 3.04% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200707 4.39 4.49 4.35 4.35 -0.91% -1.36% 1.16% 272341 1.2009 330.42 4.41 3.04% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200706 4.27 4.46 4.18 4.39 6.3% 2.09% 2.09% 317426 1.3661 375.87 4.3 0.47% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200703 4.1 4.18 4.04 4.13 1.72% 0.73% -3.95% 186312 0.7634 210.04 4.1 -4.21% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200702 3.86 4.24 3.85 4.06 4.91% 2.01% -5.58% 136926 0.5446 149.84 3.98 -7.01% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200701 3.95 3.95 3.84 3.87 0.78% 0% -10% 46017 0.1782 49.03 3.87 -9.58% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200630 3.84 3.88 3.83 3.84 0.26% -0.26% -10.7% 32600 0.1256 34.56 3.85 -10.05% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200629 3.89 3.89 3.81 3.83 -1.54% -0.26% -10.93% 35143 0.1351 37.17 3.84 -10.28% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200624 3.88 3.9 3.86 3.89 0% 0.26% -9.53% 21877 0.0849 23.36 3.88 -9.35% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200623 3.88 3.91 3.86 3.89 0.26% 0% -9.53% 29650 0.1152 31.7 3.89 -9.11% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200622 3.86 3.95 3.85 3.88 0.52% -0.51% -9.77% 43017 0.1678 46.17 3.9 -8.88% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200619 3.86 3.87 3.82 3.86 0.52% 0.52% -10.23% 35402 0.1361 37.45 3.84 -10.28% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200618 3.84 3.85 3.8 3.84 0.52% 0.26% -10.7% 24797 0.095 26.14 3.83 -10.51% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200617 3.85 3.89 3.83 3.88 0.52% 0.26% -9.77% 27671 0.1071 29.47 3.87 -9.58% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200616 3.84 3.87 3.83 3.86 0.78% 0.26% -10.23% 21652 0.0833 22.92 3.85 -10.05% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200615 3.85 3.92 3.82 3.83 -1.29% -1.03% -10.93% 30219 0.1169 32.16 3.87 -9.58% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200612 3.81 3.88 3.75 3.88 1.04% 1.31% -9.77% 23889 0.0916 25.2 3.83 -10.51% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200611 3.88 3.88 3.84 3.84 -1.03% -0.52% -10.7% 25174 0.0971 26.72 3.86 -9.81% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200610 4.03 4.04 3.87 3.88 -4.2% -0.77% -9.77% 95443 0.3735 102.77 3.91 -8.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200609 3.94 4.05 3.87 4.05 2.79% 2.02% -5.81% 91187 0.3617 99.52 3.97 -7.24% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200608 3.85 3.95 3.85 3.94 2.6% 0.77% -8.37% 68299 0.267 73.46 3.91 -8.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200605 3.89 3.89 3.8 3.84 -1.03% 0.26% -10.7% 28890 0.1106 30.43 3.83 -10.51% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200604 3.84 3.88 3.83 3.88 1.04% 0.78% -9.77% 25758 0.0992 27.29 3.85 -10.05% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200603 3.88 3.91 3.84 3.84 -1.03% -1.03% -10.7% 24919 0.0966 26.58 3.88 -9.35% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200602 3.87 3.93 3.86 3.88 0.26% 0% -9.77% 28288 0.1098 30.21 3.88 -9.35% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200601 3.77 3.88 3.76 3.87 3.48% 1.04% -10% 37293 0.1429 39.32 3.83 -10.51% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200529 3.77 3.79 3.74 3.74 -1.06% -0.27% -13.02% 23025 0.0864 23.77 3.75 -12.38% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200528 3.77 3.8 3.73 3.78 0.27% 0.53% -12.09% 17904 0.0674 18.54 3.76 -12.15% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200527 3.83 3.83 3.75 3.77 -1.31% 0% -12.33% 20460 0.0772 21.24 3.77 -11.92% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200526 3.85 3.86 3.81 3.82 -0.26% -0.26% -11.16% 19607 0.0751 20.66 3.83 -10.51% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200525 3.73 3.83 3.72 3.83 2.41% 1.32% -10.93% 21622 0.0817 22.48 3.78 -11.68% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200522 3.78 3.78 3.71 3.74 -0.27% 0.27% -13.02% 19924 0.0744 20.47 3.73 -12.85% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200521 3.9 3.9 3.74 3.75 -2.09% -1.06% -12.79% 35667 0.135 37.14 3.79 -11.45% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200520 3.9 3.9 3.81 3.83 -1.79% -0.52% -10.93% 32632 0.1255 34.53 3.85 -10.05% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200519 3.95 4 3.89 3.9 -1.02% -0.76% -9.3% 29567 0.1163 32 3.93 -8.18% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200518 4 4 3.92 3.94 -0.51% -0.25% -8.37% 30136 0.1189 32.71 3.95 -7.71% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200515 3.97 4 3.94 3.96 0% -0.5% -7.91% 26394 0.105 28.89 3.98 -7.01% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200514 3.94 4 3.92 3.96 0% 0% -7.91% 27020 0.107 29.44 3.96 -7.48% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200513 3.95 3.98 3.92 3.96 0% 0.25% -7.91% 22985 0.0909 25.01 3.95 -7.71% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200512 4.03 4.09 3.92 3.96 -0.75% -0.75% -7.91% 38859 0.155 42.65 3.99 -6.78% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200511 4.1 4.14 3.96 3.99 0% -0.75% -7.21% 79427 0.3192 87.83 4.02 -6.07% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200508 3.86 4.05 3.82 3.99 4.72% 1.27% -7.21% 95142 0.3751 103.21 3.94 -7.94% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200507 3.74 3.83 3.72 3.81 1.6% 0.26% -11.4% 42076 0.1597 43.94 3.8 -11.21% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200506 3.74 3.76 3.65 3.75 1.08% 0.81% -12.79% 47813 0.1777 48.89 3.72 -13.08% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200430 3.67 3.72 3.65 3.71 1.92% 0.54% -13.72% 42592 0.157 43.2 3.69 -13.79% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200429 3.7 3.73 3.62 3.64 -1.36% -0.55% -15.35% 36665 0.1343 36.95 3.66 -14.49% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200428 3.83 3.84 3.53 3.69 -5.87% 0% -14.19% 105540 0.3897 107.22 3.69 -13.79% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200427 3.9 3.97 3.85 3.92 0.77% -0.25% -8.84% 69709 0.2742 75.44 3.93 -8.18% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200424 3.99 4 3.87 3.89 -2.99% -0.77% -9.53% 68911 0.2704 74.4 3.92 -8.41% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200423 3.96 4.08 3.9 4.01 1.01% 0.75% -6.74% 99593 0.3966 109.12 3.98 -7.01% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200422 4.04 4.13 3.91 3.97 -2.93% -0.5% -7.67% 155049 0.6188 170.26 3.99 -6.78% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200421 3.85 4.24 3.84 4.09 6.23% -1.45% -4.88% 229651 0.9532 262.26 4.15 -3.04% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200420 3.83 3.86 3.81 3.85 1.32% 0.52% -10.47% 35313 0.1354 37.25 3.83 -10.51% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200417 3.87 3.89 3.8 3.8 -1.55% -0.52% -11.63% 51529 0.197 54.2 3.82 -10.75% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200416 3.77 3.93 3.77 3.86 1.58% 0% -10.23% 68938 0.2663 73.27 3.86 -9.81% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200415 3.84 3.87 3.8 3.8 -0.26% -1.04% -11.63% 40878 0.1569 43.17 3.84 -10.28% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200414 3.75 3.81 3.74 3.81 1.06% 0.53% -11.4% 34084 0.1292 35.55 3.79 -11.45% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200413 3.78 3.8 3.75 3.77 -1.57% -0.26% -12.33% 32020 0.1209 33.26 3.78 -11.68% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200410 3.93 3.95 3.81 3.83 -2.05% -0.52% -10.93% 45137 0.174 47.87 3.85 -10.05% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200409 3.87 3.95 3.85 3.91 1.56% -0.26% -9.07% 53022 0.2078 57.17 3.92 -8.41% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200408 3.81 3.86 3.76 3.85 0.52% 0.79% -10.47% 40232 0.1537 42.29 3.82 -10.75% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200407 3.76 3.88 3.75 3.83 2.96% 0.52% -10.93% 56907 0.2168 59.65 3.81 -10.98% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200403 3.71 3.76 3.7 3.72 -0.27% 0% -13.49% 33379 0.1243 34.2 3.72 -13.08% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200402 3.65 3.74 3.62 3.73 1.63% 1.63% -13.26% 31052 0.1141 31.39 3.67 -14.25% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200401 3.69 3.72 3.65 3.67 -0.27% -0.27% -14.65% 32117 0.1183 32.55 3.68 -14.02% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200331 3.7 3.73 3.68 3.68 0.27% -0.54% -14.42% 33931 0.1256 34.56 3.7 -13.55% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200324 3.79 3.82 3.65 3.75 0.54% 0.81% -12.79% 89314 0.3322 91.4 3.72 -13.08% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200323 4 4 3.72 3.73 -9.25% -2.1% -13.26% 150538 0.5735 157.79 3.81 -10.98% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200320 4.29 4.29 3.96 4.11 -4.2% -0.48% -4.42% 240422 0.9922 272.99 4.13 -3.5% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200305 4.18 4.37 4.18 4.29 3.37% 0.7% -0.23% 190439 0.8116 223.3 4.26 -0.47% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200304 3.96 4.15 3.95 4.15 4.27% 1.72% -3.49% 152301 0.6212 170.92 4.08 -4.67% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200303 4 4.06 3.95 3.98 0.76% -0.75% -7.44% 77723 0.3114 85.68 4.01 -6.31% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200302 3.82 3.98 3.82 3.95 3.13% 0.51% -8.14% 104175 0.409 112.53 3.93 -8.18% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200228 4.02 4.02 3.81 3.83 -5.9% -1.54% -10.93% 170962 0.6656 183.13 3.89 -9.11% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200227 4.07 4.13 4.04 4.07 0.25% -0.25% -5.35% 75528 0.3084 84.85 4.08 -4.67% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200226 4.01 4.15 3.97 4.06 0.5% -0.49% -5.58% 110570 0.451 124.09 4.08 -4.67% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200225 4.03 4.08 3.93 4.04 -1.22% 0.75% -6.05% 98330 0.3942 108.46 4.01 -6.31% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200224 4.12 4.12 4.04 4.09 -1.21% 0.49% -4.88% 84623 0.3446 94.81 4.07 -4.91% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200221 4.19 4.22 4.12 4.14 -1.19% -0.24% -3.72% 96386 0.4002 110.11 4.15 -3.04% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200220 4.14 4.24 4.05 4.19 2.7% 1.21% -2.56% 105887 0.4385 120.65 4.14 -3.27% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200219 4.04 4.16 4.01 4.08 1.49% -0.49% -5.12% 80716 0.3309 91.04 4.1 -4.21% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200218 3.99 4.06 3.97 4.02 1.26% 0% -6.51% 54603 0.2195 60.39 4.02 -6.07% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200217 3.85 3.98 3.85 3.97 3.12% 0.76% -7.67% 58456 0.2306 63.45 3.94 -7.94% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200214 3.89 3.91 3.84 3.85 -1.03% -0.52% -10.47% 51176 0.1982 54.53 3.87 -9.58% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200213 3.93 3.99 3.88 3.89 -1.27% -0.77% -9.53% 48429 0.19 52.28 3.92 -8.41% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200212 3.92 3.95 3.89 3.94 0.51% 0.51% -8.37% 36446 0.1427 39.26 3.92 -8.41% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200211 3.87 4.01 3.85 3.92 1.03% -0.51% -8.84% 75775 0.2985 82.13 3.94 -7.94% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200210 3.78 3.91 3.73 3.88 2.92% 0.78% -9.77% 72818 0.2801 77.07 3.85 -10.05% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200207 3.71 3.78 3.66 3.77 1.34% 1.07% -12.33% 62142 0.2316 63.72 3.73 -12.85% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200206 3.69 3.74 3.62 3.72 1.09% 0.54% -13.49% 64594 0.2387 65.68 3.7 -13.55% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200205 3.59 3.73 3.58 3.68 2.51% 0.55% -14.42% 78345 0.2871 78.99 3.66 -14.49% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200204 3.41 3.69 3.41 3.59 -3.49% 0.56% -16.51% 121600 0.4345 119.55 3.57 -16.59% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200203 3.72 3.72 3.72 3.72 -9.93% 0% -13.49% 30381 0.113 31.09 3.72 -13.08% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200123 4.21 4.22 4.09 4.13 -2.36% -0.48% -3.95% 46327 0.1922 52.88 4.15 -3.04% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200122 4.24 4.26 4.16 4.23 -0.24% 0.48% -1.63% 35382 0.1489 40.97 4.21 -1.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200121 4.32 4.32 4.23 4.24 -1.4% -0.47% -1.4% 34854 0.1486 40.89 4.26 -0.47% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200120 4.29 4.31 4.26 4.3 0.23% 0.23% 0% 31678 0.1359 37.39 4.29 0.23% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200117 4.32 4.34 4.28 4.29 -0.69% -0.46% -0.23% 28629 0.1234 33.95 4.31 0.7% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200116 4.39 4.39 4.3 4.32 -1.14% 0% 0.47% 41164 0.178 48.98 4.32 0.93% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200115 4.45 4.46 4.34 4.37 -1.8% -0.23% 1.63% 70916 0.3106 85.46 4.38 2.34% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200114 4.39 4.64 4.34 4.45 1.83% -0.45% 3.49% 164218 0.734 201.95 4.47 4.44% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200113 4.37 4.38 4.31 4.37 0.23% 0.46% 1.63% 42813 0.1861 51.2 4.35 1.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200110 4.34 4.37 4.33 4.36 0.93% 0.23% 1.4% 63257 0.2753 75.75 4.35 1.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200109 4.27 4.36 4.27 4.32 1.65% 0% 0.47% 57437 0.2484 68.35 4.32 0.93% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200108 4.33 4.36 4.24 4.25 -2.75% -0.93% -1.16% 67474 0.2898 79.74 4.29 0.23% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200107 4.35 4.38 4.34 4.37 0.92% 0.23% 1.63% 65178 0.2842 78.2 4.36 1.87% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200106 4.34 4.36 4.25 4.33 -0.69% 0.23% 0.7% 59026 0.2551 70.19 4.32 0.93% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200103 4.35 4.38 4.33 4.36 0.23% 0.23% 1.4% 58889 0.2564 70.55 4.35 1.64% 4.28 0% 4.25 0% 4.3 0% 0.53%
20200102 4.3 4.36 4.3 4.35 1.4% 0.46% 1.16% 85744 0.3715 102.21 4.33 1.17% 4.28 0% 4.25 0% 4.3 0% 0.53%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1