长江传媒(600757)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.71	7.72	7.64	7.66	-0.13%	-0.13%	25.37%	66322	0.509	65.99	7.67	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230927	7.58	7.75	7.58	7.67	0.66%	-0.13%	25.53%	90138	0.692	88.61	7.68	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230926	7.59	7.64	7.54	7.62	0.66%	0.13%	24.71%	83155	0.633	80.5	7.61	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230925	7.71	7.72	7.55	7.57	-1.56%	-0.39%	23.9%	101767	0.7736	98.72	7.6	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230922	7.45	7.7	7.45	7.69	2.81%	0.65%	25.86%	133925	1.023	127.5	7.64	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230921	7.53	7.59	7.47	7.48	-0.93%	-0.4%	22.42%	74803	0.5617	70.51	7.51	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230920	7.55	7.62	7.55	7.55	-0.53%	-0.4%	23.57%	76338	0.5784	69.05	7.58	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230919	7.61	7.69	7.56	7.59	-0.78%	-0.13%	24.22%	76435	0.5812	63.61	7.6	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230918	7.53	7.67	7.43	7.65	0.79%	1.06%	25.2%	101850	0.7706	69.84	7.57	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230915	7.54	7.69	7.5	7.59	1.07%	-0.39%	24.22%	115609	0.8805	73.86	7.62	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230914	7.52	7.57	7.46	7.51	-0.66%	0.13%	22.91%	75249	0.5647	43.94	7.5	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230913	7.59	7.64	7.52	7.56	-0.53%	-0.13%	23.73%	88706	0.6716	47.87	7.57	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230912	7.63	7.68	7.57	7.6	-0.91%	-0.13%	24.39%	79493	0.6047	38.6	7.61	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230911	7.52	7.71	7.49	7.67	2.4%	0.79%	25.53%	122153	0.9295	51.01	7.61	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230908	7.64	7.65	7.42	7.49	-1.83%	0%	22.59%	132042	0.9885	51.72	7.49	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230907	7.68	7.75	7.61	7.63	-0.65%	-0.78%	24.88%	120781	0.9285	45.78	7.69	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230906	7.81	7.83	7.66	7.68	-1.66%	-0.26%	25.7%	169930	1.3091	60.05	7.7	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230905	8.17	8.18	7.79	7.81	-4.64%	-1.64%	27.82%	311626	2.4749	111.86	7.94	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230904	8.2	8.22	8.12	8.19	-0.12%	0.37%	34.04%	194917	1.5903	72.44	8.16	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230901	8.32	8.42	8.17	8.2	-1.91%	-0.61%	34.21%	216123	1.7832	84.46	8.25	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230831	8.55	8.55	8.29	8.36	-2.68%	-0.12%	36.82%	207499	1.7362	85.51	8.37	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230830	8.64	8.71	8.46	8.59	-0.58%	0%	40.59%	266403	2.2871	118.23	8.59	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230829	8.31	8.71	8.29	8.64	1.65%	1.05%	41.41%	359658	3.0743	156.02	8.55	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230828	8.91	8.93	8.46	8.5	1.43%	-1.62%	39.12%	206433	1.7831	101.3	8.64	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230825	8.6	8.65	8.3	8.38	-3.12%	-0.59%	37.15%	247721	2.0895	131.99	8.43	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230824	8.41	8.79	8.41	8.65	2.73%	-0.23%	41.57%	280953	2.4347	160.36	8.67	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230823	8.42	8.57	8.37	8.42	-0.59%	-0.82%	37.81%	190701	1.6181	116.05	8.49	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230822	8.11	8.49	8.11	8.47	4.83%	1.44%	38.63%	267572	2.2343	151.49	8.35	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230821	8.08	8.23	8.02	8.08	-0.37%	-0.62%	32.24%	97369	0.7917	50	8.13	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230818	8.22	8.35	8.1	8.11	-1.93%	-1.22%	32.73%	116216	0.9541	52.42	8.21	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230817	8.22	8.31	8.13	8.27	0.12%	0.36%	35.35%	98096	0.8084	42.21	8.24	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230816	8.38	8.41	8.2	8.26	-1.78%	-0.24%	35.19%	147749	1.224	63.13	8.28	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230815	8.55	8.55	8.32	8.41	-1.64%	-0.12%	37.64%	126474	1.0655	54.47	8.42	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230814	8.3	8.59	8.21	8.55	2.64%	1.54%	39.93%	177839	1.4972	74.97	8.42	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230811	8.44	8.54	8.32	8.33	-1.42%	-0.6%	36.33%	175452	1.4708	72.92	8.38	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230810	8.5	8.56	8.4	8.45	0%	-0.12%	38.3%	142821	1.2089	55.26	8.46	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230809	8.83	8.86	8.42	8.45	-4.84%	-1.52%	38.3%	280680	2.408	108.83	8.58	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230808	8.71	8.97	8.65	8.88	1.02%	0%	45.34%	365051	3.2429	166.69	8.88	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230807	8.5	8.9	8.48	8.79	3.29%	0.57%	43.86%	352028	3.0763	172.26	8.74	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230804	8.35	8.58	8.34	8.51	2.16%	0.24%	39.28%	208014	1.7667	110.9	8.49	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230803	8.37	8.45	8.32	8.33	-1.19%	-0.36%	36.33%	124466	1.0406	67.13	8.36	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230802	8.53	8.54	8.35	8.43	-1.75%	0.36%	37.97%	162627	1.3667	83.16	8.4	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230801	8.6	8.63	8.4	8.58	0%	0.82%	40.43%	166052	1.413	81.69	8.51	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230731	8.33	8.64	8.28	8.58	3%	1.06%	40.43%	201803	1.7134	98.69	8.49	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230728	8.35	8.42	8.28	8.33	-0.24%	-0.12%	36.33%	143530	1.1977	68.47	8.34	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230727	8.48	8.54	8.35	8.35	-1.3%	-0.83%	36.66%	147594	1.2421	65.11	8.42	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230726	8.67	8.7	8.41	8.46	-2.76%	-0.47%	38.46%	217272	1.8474	89.17	8.5	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230725	8.67	8.79	8.59	8.7	1.28%	-0.11%	42.39%	203603	1.7737	86.25	8.71	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230724	8.5	8.71	8.47	8.59	0.59%	-0.35%	40.59%	140856	1.2137	59.22	8.62	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230721	8.64	8.69	8.44	8.54	-0.47%	-0.12%	39.77%	177344	1.5161	70.13	8.55	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230720	8.76	8.78	8.5	8.58	-1.94%	-0.35%	40.43%	225974	1.9451	88.72	8.61	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230719	8.58	8.79	8.51	8.75	2.82%	0.57%	43.21%	262000	2.2781	105.62	8.7	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230718	8.73	8.73	8.49	8.51	-2.07%	-0.35%	39.28%	180610	1.543	73.26	8.54	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230717	8.81	8.88	8.61	8.69	-1.7%	-0.11%	42.23%	213082	1.8542	87.99	8.7	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230714	8.79	9.07	8.76	8.84	0.34%	-0.9%	44.68%	305774	2.7272	128.38	8.92	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230713	8.53	8.85	8.43	8.81	4.38%	1.38%	44.19%	343744	2.9887	145.82	8.69	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230712	8.61	8.74	8.42	8.44	-2.31%	-1.17%	38.13%	192852	1.6479	76.32	8.54	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230711	8.72	8.73	8.52	8.64	-1.14%	0.35%	41.41%	200067	1.7234	83.88	8.61	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230710	8.64	8.8	8.58	8.74	1.86%	0.11%	43.04%	268729	2.346	100.86	8.73	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230707	8.47	8.67	8.35	8.58	0.47%	0.59%	40.43%	210211	1.7927	73.97	8.53	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230706	8.51	8.72	8.51	8.54	0.12%	-0.93%	39.77%	185849	1.6016	62.73	8.62	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230705	8.57	8.68	8.48	8.53	-0.58%	-0.7%	39.61%	201737	1.7326	60.16	8.59	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230704	8.56	8.6	8.45	8.58	0.35%	0.59%	40.43%	178165	1.5195	49.69	8.53	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230703	8.6	8.65	8.37	8.55	-0.58%	0.59%	39.93%	228927	1.9454	57.87	8.5	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230630	8.75	8.78	8.56	8.6	-2.05%	-0.35%	40.75%	236703	2.0433	55.67	8.63	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230629	8.54	8.81	8.52	8.78	2.69%	0.8%	43.7%	244277	2.1276	54.16	8.71	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230628	8.59	8.59	8.2	8.55	-0.93%	1.91%	39.93%	287932	2.4153	56.59	8.39	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230627	8.32	8.68	8.31	8.63	3.73%	1.05%	41.24%	320391	2.7374	58.36	8.54	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230626	8.68	8.84	8.28	8.32	-5.35%	-1.77%	36.17%	429497	3.637	71.51	8.47	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230621	9.26	9.35	8.77	8.79	-4.97%	-2.12%	43.86%	465629	4.1811	75.39	8.98	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230620	9.31	9.56	9.24	9.25	-0.96%	-1.18%	51.39%	395923	3.7077	59.19	9.36	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230619	9.55	9.63	9.31	9.34	-2.1%	-1.16%	52.86%	457136	4.3203	61.52	9.45	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230616	9.5	9.72	9.26	9.54	-0.31%	0.32%	56.14%	461049	4.3829	59.22	9.51	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230615	9.82	9.98	9.48	9.57	-1.64%	-1.64%	56.63%	519546	5.0537	65.13	9.73	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230614	10.07	10.28	9.98	10.05	-0.2%	-0.59%	64.48%	454178	4.5908	54.62	10.11	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230613	9.89	10.1	9.73	10.07	2.55%	0.9%	64.81%	549514	5.4859	62.82	9.98	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230612	10.15	10.37	9.79	9.82	-4.01%	-1.5%	60.72%	669852	6.6789	73.81	9.97	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230609	9.98	10.47	9.95	10.23	1.69%	-0.2%	67.43%	644566	6.6096	70.56	10.25	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230608	10.6	10.62	9.82	10.06	-7.28%	-1.57%	64.65%	816286	8.3397	88.7	10.22	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230607	10.31	10.99	10.05	10.85	2.75%	2.65%	77.58%	1083553	11.4565	126.13	10.57	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230606	10.12	10.85	10.07	10.56	3.94%	0.38%	72.83%	1083861	11.4018	135.35	10.52	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230605	9.65	10.45	9.62	10.16	4.21%	0.69%	66.28%	814268	8.2153	108.52	10.09	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230602	10.05	10.18	9.7	9.75	-4.41%	-1.22%	59.57%	816089	8.0576	113.05	9.87	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230601	9.6	10.6	9.48	10.2	4.51%	0.29%	66.94%	1116736	11.3597	161.53	10.17	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230531	9.63	10.08	9.62	9.76	-0.1%	-0.71%	59.74%	793932	7.8081	118.45	9.83	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230530	9.3	9.85	9.1	9.77	4.05%	2.41%	59.9%	909302	8.6745	137.92	9.54	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230529	9.81	9.81	9.31	9.39	-5.25%	-0.63%	53.68%	1047968	9.9033	158.75	9.45	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230526	9	9.91	8.85	9.91	9.99%	5.09%	62.19%	749641	7.0684	110.91	9.43	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230525	9.2	9.48	8.8	9.01	-3.22%	-0.33%	47.46%	571571	5.166	71.52	9.04	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230524	9.16	9.49	9.02	9.31	0.76%	0.11%	52.37%	528377	4.9117	56.91	9.3	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230523	9.46	9.54	9.21	9.24	-1.91%	-1.18%	51.23%	311483	2.9117	26.27	9.35	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230522	9.5	9.62	9.2	9.42	-0.74%	0.53%	54.17%	415291	3.8927	35.2	9.37	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230519	9.74	9.89	9.46	9.49	-4.04%	-1.45%	55.32%	623905	6.0065	55.74	9.63	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230518	9.63	10	9.51	9.89	2.38%	0.61%	61.87%	710285	6.9834	65.37	9.83	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230517	9.55	9.91	9.51	9.66	1.15%	-0.21%	58.1%	638339	6.1787	60.97	9.68	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230516	10.09	10.13	9.5	9.55	-5.26%	-1.85%	56.3%	845792	8.2301	81.27	9.73	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230515	10.76	10.96	9.77	10.08	-6.49%	-1.75%	64.98%	1094798	11.2287	115.3	10.26	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230510	10.95	11.78	10.5	10.76	-5.78%	-3.32%	76.1%	1390608	15.4744	167.7	11.13	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230509	12.16	12.59	11.42	11.42	-10.01%	-4.91%	86.91%	1592924	19.1264	244.3	12.01	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230508	11.96	12.69	11.45	12.69	9.97%	5.14%	107.69%	2426400	29.2754	469.84	12.07	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230505	11.54	11.54	11.54	11.54	10.01%	0%	88.87%	220658	2.5464	70.99	11.54	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230504	10.49	10.49	10.49	10.49	9.96%	0%	71.69%	88154	0.9247	26.09	10.49	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230428	9.35	9.54	9.19	9.54	10.03%	1.27%	56.14%	525524	4.9523	135.7	9.42	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230427	8.67	8.67	8.67	8.67	10.03%	0%	41.9%	167479	1.452	41.07	8.67	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230426	7.77	8.46	7.37	7.88	-1.01%	0%	28.97%	757519	5.9655	151.62	7.88	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230425	7.53	7.96	7.41	7.96	2.98%	4.46%	30.28%	557273	4.2484	119.68	7.62	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230424	7.3	7.74	7.23	7.73	6.77%	2.66%	26.51%	530139	3.9908	120.59	7.53	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230421	7.44	7.69	7.19	7.24	-3.98%	-2.69%	18.49%	436985	3.2492	107.72	7.44	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230420	7.22	7.54	7.18	7.54	3.86%	1.89%	23.4%	424601	3.1424	114.1	7.4	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230419	7.01	7.49	7.01	7.26	2.98%	-0.41%	18.82%	369327	2.6929	104.99	7.29	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230418	6.95	7.14	6.89	7.05	1.15%	0.57%	15.38%	302703	2.1225	88.83	7.01	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230417	7.25	7.32	6.94	6.97	-3.73%	-0.71%	14.08%	277017	1.9454	83.31	7.02	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230414	7.42	7.63	7.13	7.24	-3.21%	-1.09%	18.49%	518474	3.7939	171.18	7.32	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230413	7.17	7.79	7.1	7.48	5.65%	-0.53%	22.42%	702966	5.2868	270.34	7.52	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230412	6.81	7.12	6.78	7.08	4.73%	1%	15.88%	259200	1.8165	121.08	7.01	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230411	6.55	6.94	6.53	6.76	3.05%	-0.15%	10.64%	266107	1.8022	123.07	6.77	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230410	6.6	6.76	6.52	6.56	-0.76%	-1.35%	7.36%	145457	0.9671	69.55	6.65	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230407	6.59	6.67	6.48	6.61	0.46%	0.3%	8.18%	102172	0.6736	48.82	6.59	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230406	6.73	6.73	6.53	6.58	-1.79%	-0.15%	7.69%	164711	1.0862	77.07	6.59	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230404	6.74	6.83	6.66	6.7	-1.03%	-0.45%	9.66%	116582	0.7845	57.07	6.73	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230403	6.58	6.79	6.51	6.77	2.73%	1.5%	10.8%	182335	1.217	91.07	6.67	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230331	6.41	6.59	6.38	6.59	2.81%	1.23%	7.86%	116452	0.7579	59	6.51	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230330	6.65	6.67	6.36	6.41	-4.04%	-1.08%	4.91%	179925	1.1653	88.13	6.48	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230329	6.64	6.69	6.54	6.68	0.45%	0.75%	9.33%	119332	0.7908	60.55	6.63	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230328	6.52	6.88	6.45	6.65	1.68%	-0.3%	8.84%	239930	1.6014	118.51	6.67	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230327	6.46	6.54	6.4	6.54	1.08%	1.24%	7.04%	132403	0.8558	66.01	6.46	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230324	6.49	6.52	6.42	6.47	0%	-0.15%	5.89%	82185	0.5323	41.39	6.48	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230323	6.53	6.56	6.44	6.47	-0.92%	-0.15%	5.89%	102839	0.6667	68.97	6.48	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230322	6.46	6.53	6.42	6.53	1.71%	0.62%	6.87%	101017	0.6551	52.93	6.49	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230321	6.4	6.45	6.34	6.42	0.94%	0.16%	5.07%	92159	0.5903	48.27	6.41	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230320	6.42	6.46	6.35	6.36	-0.31%	-0.62%	4.09%	108196	0.6923	54.44	6.4	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230317	6.32	6.44	6.32	6.38	1.59%	-0.16%	4.42%	107465	0.6864	51.21	6.39	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230316	6.3	6.37	6.22	6.28	-0.63%	-0.32%	2.78%	107562	0.6781	51.98	6.3	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230315	6.28	6.35	6.23	6.32	1.61%	0.32%	3.44%	96213	0.6064	46.71	6.3	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230314	6.25	6.35	6.2	6.22	-0.64%	-0.64%	1.8%	100800	0.6313	49.22	6.26	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230313	6.2	6.28	6.13	6.26	1.62%	0.81%	2.45%	142996	0.8873	72.97	6.21	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230310	6.3	6.3	6.11	6.16	-2.53%	-0.81%	0.82%	133107	0.8265	71.34	6.21	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230309	6.27	6.35	6.23	6.32	0.8%	0.16%	3.44%	138848	0.8756	78.49	6.31	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230308	6.23	6.31	6.18	6.27	0.97%	0.32%	2.62%	123008	0.7687	71.33	6.25	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230307	6.27	6.33	6.18	6.21	-0.32%	-0.8%	1.64%	177157	1.1094	105.12	6.26	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230306	6.12	6.44	6.1	6.23	2.64%	-0.64%	1.96%	259451	1.628	164.7	6.27	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230303	6.03	6.09	6.01	6.07	0.5%	0.17%	-0.65%	100113	0.6062	69.43	6.06	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230302	5.99	6.06	5.95	6.04	1.51%	0.5%	-1.15%	122579	0.7371	82.99	6.01	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230301	5.82	5.96	5.81	5.95	2.23%	0.51%	-2.62%	123783	0.7325	76.56	5.92	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230228	5.76	5.83	5.76	5.82	1.22%	0.34%	-4.75%	63131	0.3661	39.28	5.8	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230227	5.8	5.83	5.75	5.75	-1.2%	-0.69%	-5.89%	64197	0.3718	39.71	5.79	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230224	5.83	5.87	5.8	5.82	-0.34%	-0.17%	-4.75%	51729	0.3015	31.75	5.83	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230223	5.88	5.9	5.81	5.84	-0.51%	-0.17%	-4.42%	79106	0.4631	47.14	5.85	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230222	5.89	5.92	5.86	5.87	-0.84%	-0.17%	-3.93%	78911	0.4637	45.95	5.88	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230221	5.96	5.96	5.87	5.92	-0.67%	0%	-3.11%	96311	0.5697	56.2	5.92	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230220	5.89	5.96	5.81	5.96	2.05%	1.02%	-2.45%	102151	0.603	59.51	5.9	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230217	5.91	6	5.84	5.84	-1.18%	-1.02%	-4.42%	149123	0.8802	87.64	5.9	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230216	5.92	6.15	5.87	5.91	-0.17%	-1.99%	-3.27%	234183	1.4111	144.54	6.03	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230215	5.89	5.97	5.83	5.92	1.02%	0.34%	-3.11%	106019	0.6251	71.8	5.9	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230214	5.85	5.93	5.83	5.86	0.17%	-0.34%	-4.09%	98961	0.5819	68.01	5.88	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230213	5.85	5.88	5.82	5.85	-0.34%	0%	-4.26%	92928	0.5434	64.64	5.85	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230210	5.83	5.92	5.82	5.87	0.51%	-0.17%	-3.93%	102464	0.6023	67.5	5.88	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230209	5.73	5.87	5.72	5.84	1.74%	0.69%	-4.42%	94158	0.5463	60.34	5.8	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230208	5.87	5.88	5.72	5.74	-2.05%	-0.69%	-6.06%	101606	0.5869	66.72	5.78	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230207	5.81	5.88	5.78	5.86	1.38%	0.34%	-4.09%	81838	0.4777	54.16	5.84	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230206	5.78	5.83	5.75	5.78	-0.17%	-0.17%	-5.4%	69691	0.4035	46.96	5.79	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230203	5.81	5.82	5.73	5.79	0%	0.35%	-5.24%	92739	0.5348	62.95	5.77	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230202	5.84	5.86	5.78	5.79	-0.86%	-0.34%	-5.24%	82918	0.4818	60.77	5.81	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230201	5.8	5.88	5.79	5.84	0.52%	0.17%	-4.42%	101798	0.5933	78.75	5.83	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230131	5.78	5.85	5.74	5.81	0.17%	0.17%	-4.91%	72352	0.4193	60.36	5.8	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230130	5.74	5.86	5.69	5.8	2.47%	0.35%	-5.07%	158119	0.9137	134.23	5.78	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230120	5.57	5.71	5.57	5.66	1.43%	0.18%	-7.36%	118675	0.67	107.49	5.65	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230119	5.52	5.61	5.5	5.58	1.09%	0.72%	-8.67%	67864	0.3763	50.29	5.54	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230118	5.51	5.56	5.5	5.52	0.36%	-0.18%	-9.66%	71433	0.3947	69.58	5.53	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230117	5.58	5.59	5.5	5.5	-1.43%	-0.54%	-9.98%	78711	0.4355	78.7	5.53	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230116	5.61	5.64	5.55	5.58	-0.53%	-0.36%	-8.67%	75866	0.4246	74.37	5.6	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230113	5.54	5.62	5.53	5.61	1.26%	0.54%	-8.18%	39362	0.2198	38	5.58	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230112	5.58	5.59	5.5	5.54	-0.54%	-0.18%	-9.33%	54528	0.3024	51.1	5.55	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230111	5.65	5.67	5.56	5.57	-1.42%	-0.89%	-8.84%	56141	0.3156	52.99	5.62	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230110	5.75	5.75	5.63	5.65	-1.74%	-0.18%	-7.53%	75198	0.4259	69.76	5.66	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230109	5.7	5.78	5.66	5.75	1.77%	0.35%	-5.89%	106278	0.6087	98.84	5.73	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230106	5.72	5.73	5.63	5.65	-0.7%	-0.53%	-7.53%	84077	0.4775	80.54	5.68	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230105	5.74	5.76	5.68	5.69	-0.87%	-0.52%	-6.87%	69955	0.3998	69.31	5.72	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230104	5.72	5.76	5.71	5.74	0.17%	0%	-6.06%	72314	0.4148	73.72	5.74	0%	6.1	0%	6.06	0%	6.11	0%	0%
20230103	5.7	5.77	5.64	5.73	0.53%	0.17%	-6.22%	69734	0.3991	73.12	5.72	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221230	5.58	5.72	5.57	5.7	2.33%	0.53%	-6.71%	96228	0.5452	79.51	5.67	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221229	5.57	5.61	5.53	5.57	0.18%	-0.18%	-8.84%	65670	0.3666	72.1	5.58	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221228	5.55	5.6	5.48	5.56	0.18%	0.18%	-9%	65358	0.3626	69.93	5.55	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221227	5.5	5.59	5.49	5.55	0.91%	0%	-9.17%	80107	0.4444	83.16	5.55	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221226	5.44	5.54	5.43	5.5	0.73%	-0.18%	-9.98%	89338	0.4921	88.39	5.51	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221223	5.37	5.54	5.35	5.46	0.92%	0%	-10.64%	69347	0.3789	59.53	5.46	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221222	5.48	5.53	5.39	5.41	-0.18%	-0.73%	-11.46%	63690	0.3472	41.27	5.45	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221221	5.4	5.48	5.4	5.42	0.37%	-0.37%	-11.29%	55726	0.3033	33.01	5.44	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221220	5.47	5.5	5.39	5.4	-0.92%	-0.74%	-11.62%	64274	0.3495	35.23	5.44	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221219	5.54	5.58	5.42	5.45	-1.62%	-0.55%	-10.8%	71468	0.3918	37.85	5.48	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221216	5.55	5.58	5.52	5.54	-0.54%	-0.18%	-9.33%	56751	0.315	27.95	5.55	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221215	5.58	5.65	5.55	5.57	-0.18%	-0.36%	-8.84%	74653	0.4171	33.86	5.59	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221214	5.66	5.66	5.54	5.58	-1.41%	-0.71%	-8.67%	80195	0.4503	35.33	5.62	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221213	5.6	5.73	5.6	5.66	0.89%	-0.18%	-7.36%	89450	0.5072	39.27	5.67	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221212	5.65	5.76	5.59	5.61	0.9%	-1.06%	-8.18%	170909	0.9687	74.06	5.67	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221209	5.86	5.9	5.56	5.56	-5.28%	-2.63%	-9%	386366	2.2078	165.02	5.71	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221208	5.87	5.94	5.84	5.87	-0.34%	-0.34%	-3.93%	167543	0.9865	84.71	5.89	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221207	5.81	5.93	5.79	5.89	1.38%	0.51%	-3.6%	139805	0.8199	73.04	5.86	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221206	5.88	5.91	5.78	5.81	-1.19%	-0.34%	-4.91%	92588	0.54	49.78	5.83	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221205	5.77	5.91	5.76	5.88	2.08%	0.68%	-3.76%	107730	0.6295	57.61	5.84	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221202	5.74	5.78	5.69	5.76	0.52%	0.17%	-5.73%	92851	0.5339	51.16	5.75	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221201	5.75	5.79	5.69	5.73	-0.52%	0%	-6.22%	119872	0.6874	68.02	5.73	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221130	5.79	5.81	5.73	5.76	-0.69%	-0.17%	-5.73%	109763	0.6328	62.42	5.77	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221129	5.71	5.8	5.67	5.8	1.4%	1.05%	-5.07%	142218	0.817	77.59	5.74	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221128	5.63	5.79	5.56	5.72	2.51%	0.88%	-6.38%	270950	1.5368	145.9	5.67	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221125	5.49	5.61	5.46	5.58	1.64%	0.36%	-8.67%	118000	0.6559	68.9	5.56	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221124	5.47	5.51	5.44	5.49	0.55%	0.18%	-10.15%	103364	0.5669	58.06	5.48	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221123	5.48	5.5	5.42	5.46	0%	0%	-10.64%	86780	0.4736	48.08	5.46	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221122	5.37	5.52	5.34	5.46	1.87%	0.37%	-10.64%	137170	0.7465	76.42	5.44	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221121	5.42	5.42	5.32	5.36	-1.29%	0%	-12.27%	118024	0.6322	64.53	5.36	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221118	5.41	5.52	5.4	5.43	0.37%	-0.73%	-11.13%	147628	0.8074	81.42	5.47	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221117	5.36	5.42	5.35	5.41	0.74%	0.37%	-11.46%	102026	0.5496	56.54	5.39	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221116	5.32	5.4	5.31	5.37	1.13%	0.37%	-12.11%	143590	0.7686	79.46	5.35	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221115	5.26	5.32	5.21	5.31	0.95%	0.57%	-13.09%	131644	0.6947	68.72	5.28	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221114	5.27	5.33	5.25	5.26	-0.19%	-0.57%	-13.91%	89358	0.4725	44.55	5.29	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221111	5.35	5.36	5.27	5.27	0.19%	-0.75%	-13.75%	138045	0.7324	59.94	5.31	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221110	5.22	5.29	5.18	5.26	0.57%	0%	-13.91%	111929	0.5882	41.92	5.26	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221109	5.26	5.28	5.21	5.23	-0.38%	-0.38%	-14.4%	86500	0.4537	31.44	5.25	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221108	5.21	5.26	5.18	5.25	0.77%	0.38%	-14.08%	126264	0.6605	45.15	5.23	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221107	5.14	5.23	5.13	5.21	1.36%	0.58%	-14.73%	167262	0.8669	61.42	5.18	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221104	5.06	5.16	5.06	5.14	1.18%	0.39%	-15.88%	158431	0.8118	58.84	5.12	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221103	5.1	5.16	5.04	5.08	-1.17%	-0.2%	-16.86%	141554	0.7211	54.23	5.09	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221102	5.04	5.18	5.02	5.14	1.98%	0.19%	-15.88%	254583	1.3052	100.92	5.13	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221101	5.04	5.07	4.96	5.04	0.4%	0.8%	-17.51%	213202	1.0667	90.66	5	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221031	5.01	5.11	4.93	5.02	-1.57%	0.2%	-17.84%	337138	1.6901	156.03	5.01	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221028	5.4	5.4	5.09	5.1	-9.73%	-0.58%	-16.53%	498713	2.5575	272.91	5.13	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221027	5.42	5.67	5.41	5.65	4.44%	1.07%	-7.53%	141898	0.7933	105.4	5.59	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221026	5.33	5.44	5.31	5.41	1.5%	0.19%	-11.46%	61493	0.3323	48.56	5.4	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221025	5.35	5.36	5.26	5.33	0%	0.19%	-12.77%	73001	0.3882	60.15	5.32	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221024	5.54	5.57	5.33	5.33	-3.79%	-2.02%	-12.77%	94016	0.5114	80.14	5.44	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221021	5.58	5.6	5.52	5.54	-0.36%	-0.36%	-9.33%	63168	0.3514	58.03	5.56	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221020	5.52	5.59	5.51	5.56	0.54%	0%	-9%	62441	0.3471	58.55	5.56	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221019	5.56	5.6	5.53	5.53	-0.9%	-0.36%	-9.49%	59547	0.3305	56.78	5.55	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221018	5.6	5.61	5.55	5.58	0.36%	0%	-8.67%	65514	0.3658	63.61	5.58	0%	6.1	0%	6.06	0%	6.11	0%	0%
20221017	5.57	5.63	5.53	5.56	-0.18%	-0.36%	-9%	83818	0.4677	82.3	5.58	0%	6.1	0%	6.06	0%	6.11	0%	0%
20220720	5.3	5.33	5.26	5.3	0.38%	0.19%	-13.26%	74601	0.3949	95.21	5.29	-13.84%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220719	5.25	5.29	5.22	5.28	0.96%	0.19%	-13.58%	85982	0.4531	109.25	5.27	-14.17%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220718	5.12	5.24	5.11	5.23	2.15%	0.58%	-14.4%	80327	0.418	100.78	5.2	-15.31%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220715	5.21	5.23	5.1	5.12	-2.29%	-0.58%	-16.2%	78758	0.4054	97.75	5.15	-16.12%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220714	5.23	5.26	5.2	5.24	0.58%	0.19%	-14.24%	61135	0.3195	77.03	5.23	-14.82%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220713	5.14	5.22	5.14	5.21	0.97%	0.39%	-14.73%	53886	0.2796	67.41	5.19	-15.47%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220712	5.2	5.21	5.14	5.16	-0.39%	-0.39%	-15.55%	65518	0.3391	81.76	5.18	-15.64%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220711	5.16	5.19	5.11	5.18	0.39%	0.39%	-15.22%	62750	0.3239	78.1	5.16	-15.96%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220708	5.14	5.19	5.14	5.16	0.39%	-0.19%	-15.55%	68937	0.3561	85.86	5.17	-15.8%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220707	5.12	5.15	5.08	5.14	1.18%	0.19%	-15.88%	111850	0.5734	138.25	5.13	-16.45%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220706	5.57	5.58	5.42	5.45	-2.5%	-0.37%	-10.8%	138181	0.7562	182.33	5.47	-10.91%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220705	5.6	5.62	5.54	5.59	0%	0.18%	-8.51%	94107	0.5248	126.53	5.58	-9.12%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220704	5.62	5.64	5.55	5.59	-0.53%	0%	-8.51%	107233	0.599	144.42	5.59	-8.96%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220701	5.69	5.71	5.61	5.62	-1.4%	-0.53%	-8.02%	98152	0.5543	133.65	5.65	-7.98%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220630	5.63	5.71	5.61	5.7	1.97%	0.53%	-6.71%	136214	0.7729	186.35	5.67	-7.65%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220629	5.65	5.68	5.59	5.59	-1.06%	-0.89%	-8.51%	80205	0.452	108.98	5.64	-8.14%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220628	5.62	5.67	5.59	5.65	0.71%	0.18%	-7.53%	91393	0.5158	124.36	5.64	-8.14%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220627	5.61	5.67	5.58	5.61	0%	-0.18%	-8.18%	85371	0.4801	115.76	5.62	-8.47%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220624	5.63	5.64	5.57	5.61	0%	0.18%	-8.18%	86565	0.4851	116.96	5.6	-8.79%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220623	5.57	5.62	5.52	5.61	0.9%	0.54%	-8.18%	68262	0.3807	91.79	5.58	-9.12%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220622	5.68	5.69	5.56	5.56	-2.11%	-1.07%	-9%	83738	0.4703	113.39	5.62	-8.47%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220621	5.68	5.69	5.6	5.68	0.18%	0.35%	-7.04%	86879	0.4916	118.53	5.66	-7.82%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220620	5.64	5.71	5.61	5.67	0.35%	0.18%	-7.2%	103370	0.5851	141.07	5.66	-7.82%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220617	5.7	5.73	5.58	5.65	-1.74%	0%	-7.53%	137516	0.7767	187.27	5.65	-7.98%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220616	5.67	5.81	5.66	5.75	1.41%	0%	-5.89%	157090	0.9027	217.65	5.75	-6.35%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220615	5.64	5.73	5.62	5.67	0.53%	-0.18%	-7.2%	123518	0.7015	169.14	5.68	-7.49%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220614	5.65	5.66	5.51	5.64	-0.7%	0.89%	-7.69%	132668	0.7416	178.81	5.59	-8.96%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220613	5.66	5.76	5.65	5.68	-0.7%	-0.35%	-7.04%	116326	0.6631	159.88	5.7	-7.17%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220610	5.6	5.74	5.58	5.72	1.42%	0.53%	-6.38%	164647	0.9367	225.85	5.69	-7.33%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220609	5.61	5.67	5.57	5.64	0.71%	0.36%	-7.69%	129541	0.7284	175.62	5.62	-8.47%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220608	5.65	5.67	5.5	5.6	-0.36%	0.18%	-8.35%	109338	0.6111	147.34	5.59	-8.96%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220607	5.63	5.68	5.59	5.62	-0.18%	-0.18%	-8.02%	105553	0.5939	143.19	5.63	-8.31%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220606	5.66	5.68	5.59	5.63	-0.71%	0.18%	-7.86%	136506	0.7676	185.08	5.62	-8.47%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220602	5.74	5.77	5.64	5.67	-1.56%	-0.35%	-7.2%	125991	0.7164	172.73	5.69	-7.33%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220601	5.7	5.83	5.68	5.76	1.05%	0%	-5.73%	153302	0.8824	212.75	5.76	-6.19%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220531	5.7	5.77	5.64	5.7	0.18%	-0.18%	-6.71%	154836	0.8843	213.21	5.71	-7%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220530	5.7	5.73	5.61	5.69	1.79%	0.35%	-6.87%	160838	0.9126	220.04	5.67	-7.65%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220527	5.54	5.68	5.49	5.59	1.08%	0.18%	-8.51%	153790	0.8577	206.8	5.58	-9.12%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220526	5.48	5.55	5.45	5.53	1.47%	0.55%	-9.49%	133447	0.7342	177.02	5.5	-10.42%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220525	5.29	5.45	5.29	5.45	3.02%	1.3%	-10.8%	105473	0.5675	136.83	5.38	-12.38%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220524	5.52	5.55	5.29	5.29	-4.17%	-2.22%	-13.42%	161794	0.8761	211.24	5.41	-11.89%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220523	5.45	5.62	5.45	5.52	2.41%	-0.18%	-9.66%	214585	1.1874	286.29	5.53	-9.93%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220520	5.36	5.4	5.33	5.39	0.75%	0.37%	-11.78%	116644	0.6268	151.13	5.37	-12.54%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220519	5.3	5.36	5.28	5.35	0%	0.38%	-12.44%	85232	0.4539	109.44	5.33	-13.19%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220518	5.35	5.38	5.34	5.35	0.19%	-0.19%	-12.44%	77950	0.418	100.78	5.36	-12.7%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220517	5.38	5.39	5.29	5.34	-0.74%	0.19%	-12.6%	71120	0.3792	91.43	5.33	-13.19%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220516	5.38	5.4	5.33	5.38	0.37%	0.19%	-11.95%	85848	0.461	111.15	5.37	-12.54%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220513	5.32	5.36	5.3	5.36	0.94%	0.37%	-12.27%	90746	0.4842	116.75	5.34	-13.03%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220512	5.27	5.35	5.24	5.31	0.19%	0.38%	-13.09%	105028	0.5554	133.91	5.29	-13.84%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220511	5.34	5.43	5.29	5.3	-0.93%	-1.3%	-13.26%	179147	0.9621	231.97	5.37	-12.54%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220510	5.24	5.35	5.19	5.35	0.94%	1.33%	-12.44%	138013	0.7287	175.7	5.28	-14.01%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220509	5.21	5.32	5.2	5.3	1.34%	0.38%	-13.26%	86010	0.4543	109.54	5.28	-14.01%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220506	5.21	5.26	5.13	5.23	-1.13%	0.38%	-14.4%	141307	0.736	177.46	5.21	-15.15%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220505	5.2	5.35	5.19	5.29	1.15%	0.19%	-13.42%	165979	0.8771	211.48	5.28	-14.01%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220429	5.17	5.29	5.16	5.23	1.36%	0.19%	-14.4%	209881	1.0952	264.06	5.22	-14.98%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220428	5.09	5.2	5.07	5.16	3.61%	0.39%	-15.55%	279392	1.4358	346.18	5.14	-16.29%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220427	4.85	5.01	4.8	4.98	4.18%	1.43%	-18.49%	207286	1.0174	245.3	4.91	-20.03%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220426	4.91	4.98	4.77	4.78	-2.45%	-2.25%	-21.77%	142914	0.6988	168.49	4.89	-20.36%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220425	5.11	5.12	4.89	4.9	-5.04%	-2%	-19.8%	252525	1.2638	304.71	5	-18.57%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220422	5.2	5.23	5.13	5.16	-1.15%	-0.39%	-15.55%	152147	0.7874	189.85	5.18	-15.64%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220421	5.39	5.44	5.18	5.22	-3.69%	-1.69%	-14.57%	236585	1.2554	302.69	5.31	-13.52%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220420	5.56	5.66	5.39	5.42	-1.63%	-1.81%	-11.29%	227376	1.2559	302.81	5.52	-10.1%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220419	5.49	5.62	5.47	5.51	0.18%	-0.18%	-9.82%	247154	1.3654	329.21	5.52	-10.1%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220418	5.55	5.57	5.46	5.5	-1.61%	-0.18%	-9.98%	154491	0.8515	205.3	5.51	-10.26%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220415	5.76	5.78	5.56	5.59	-3.79%	-0.53%	-8.51%	201509	1.1332	273.22	5.62	-8.47%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220414	5.79	5.9	5.76	5.81	0.69%	-0.51%	-4.91%	155577	0.9087	219.1	5.84	-4.89%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220413	6.04	6.07	5.75	5.77	-5.41%	-1.54%	-5.56%	258406	1.5151	365.3	5.86	-4.56%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220412	5.93	6.11	5.86	6.1	3.21%	2.01%	-0.16%	208048	1.244	299.94	5.98	-2.61%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220411	5.98	6.08	5.88	5.91	-1.66%	-0.84%	-3.27%	200658	1.1969	288.58	5.96	-2.93%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220408	6.07	6.14	5.87	6.01	-1.15%	0.5%	-1.64%	258682	1.5474	373.09	5.98	-2.61%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220407	6.21	6.26	6.07	6.08	-2.88%	-1.14%	-0.49%	266890	1.6411	395.68	6.15	0.16%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220401	6.26	6.39	6.22	6.29	-0.63%	0%	2.95%	352652	2.2171	534.56	6.29	2.44%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220331	6.15	6.4	6.13	6.33	1.44%	0.8%	3.6%	492118	3.0919	745.49	6.28	2.28%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220330	5.99	6.28	5.94	6.24	4.7%	0.97%	2.13%	432930	2.6757	645.14	6.18	0.65%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220329	6.04	6.22	5.91	5.96	-1.49%	-1.16%	-2.45%	232622	1.4023	338.11	6.03	-1.79%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220328	5.85	6.14	5.79	6.05	1.85%	0.83%	-0.98%	287177	1.7221	415.21	6	-2.28%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220325	5.92	6.07	5.9	5.94	0.17%	-0.67%	-2.78%	289260	1.7299	417.09	5.98	-2.61%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220324	6.01	6.05	5.86	5.93	-2.31%	0%	-2.95%	330097	1.9589	472.31	5.93	-3.42%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220323	6.16	6.31	6.06	6.07	-2.88%	-1.3%	-0.65%	425376	2.615	630.5	6.15	0.16%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220322	6.2	6.47	6.16	6.25	0%	-1.11%	2.29%	589480	3.7278	898.81	6.32	2.93%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220321	6.24	6.31	6.09	6.25	-0.95%	0.81%	2.29%	484420	3.0046	724.44	6.2	0.98%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220318	5.92	6.41	5.87	6.31	5.34%	1.77%	3.27%	670470	4.1579	1002.51	6.2	0.98%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220317	6.16	6.16	5.98	5.99	-1.8%	-0.99%	-1.96%	507792	3.0725	740.81	6.05	-1.47%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220316	5.88	6.18	5.8	6.1	6.64%	1.67%	-0.16%	679935	4.0826	984.35	6	-2.28%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220315	5.88	6.04	5.7	5.72	-3.21%	-2.72%	-6.38%	485360	2.8534	687.98	5.88	-4.23%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220311	6.18	6.62	5.91	6.26	3.3%	0.97%	2.45%	1171205	7.2654	1751.75	6.2	0.98%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220310	5.57	6.06	5.56	6.06	9.98%	2.89%	-0.82%	362550	2.1344	514.62	5.89	-4.07%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220309	5.7	5.83	5.2	5.51	-4.67%	-0.54%	-9.82%	607514	3.3657	811.5	5.54	-9.77%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220308	6.03	6.03	5.63	5.78	-4.15%	0.52%	-5.4%	890952	5.1262	1235.97	5.75	-6.35%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220307	5.49	6.03	5.46	6.03	10.04%	1.86%	-1.31%	619996	3.6687	884.56	5.92	-3.58%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220304	5.52	5.53	5.41	5.48	-1.26%	0.18%	-10.31%	109227	0.5973	144.01	5.47	-10.91%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220303	5.49	5.55	5.4	5.55	1.28%	0.91%	-9.17%	97663	0.5372	129.52	5.5	-10.42%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220302	5.43	5.5	5.41	5.48	0.55%	0.37%	-10.31%	58366	0.3187	76.84	5.46	-11.07%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220301	5.43	5.46	5.37	5.45	0.55%	0.55%	-10.8%	68122	0.369	88.97	5.42	-11.73%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220228	5.52	5.54	5.38	5.42	-1.28%	0%	-11.29%	77654	0.4206	101.41	5.42	-11.73%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220225	5.5	5.56	5.47	5.49	0.18%	-0.54%	-10.15%	97623	0.5386	129.86	5.52	-10.1%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220224	5.66	5.66	5.39	5.48	-3.18%	-0.72%	-10.31%	133856	0.7384	178.03	5.52	-10.1%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220223	5.61	5.7	5.61	5.66	1.07%	0%	-7.36%	94167	0.533	128.51	5.66	-7.82%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220222	5.7	5.7	5.5	5.6	-1.93%	0%	-8.35%	123303	0.6908	166.56	5.6	-8.79%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220221	5.62	5.75	5.6	5.71	1.42%	0.18%	-6.55%	88264	0.5028	121.23	5.7	-7.17%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220218	5.53	5.67	5.5	5.63	1.62%	0.72%	-7.86%	81850	0.4578	110.38	5.59	-8.96%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220217	5.65	5.66	5.51	5.54	-1.6%	-0.54%	-9.33%	114764	0.6395	154.19	5.57	-9.28%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220216	5.61	5.71	5.61	5.63	0.54%	-0.18%	-7.86%	96642	0.5455	131.53	5.64	-8.14%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220215	5.62	5.67	5.55	5.6	0.18%	-0.18%	-8.35%	104915	0.5882	141.82	5.61	-8.63%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220214	5.63	5.69	5.58	5.59	-1.58%	-0.71%	-8.51%	115904	0.653	157.44	5.63	-8.31%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220211	5.76	5.8	5.65	5.68	-1.56%	-0.53%	-7.04%	110533	0.6316	152.28	5.71	-7%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220210	5.77	5.82	5.65	5.77	0.87%	0.52%	-5.56%	183665	1.0546	254.27	5.74	-6.51%	6.1	0%	6.06	0%	6.11	0%	0.03%
20220209	5.43	5.77	5.39	5.72	5.73%	2.14%	-6.38%	237233	1.3284	320.29	5.6	-8.79%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211203	5.28	5.34	5.27	5.33	0.95%	0.38%	-12.77%	66604	0.354	85.35	5.31	-13.52%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211202	5.32	5.34	5.27	5.28	-0.75%	-0.56%	-13.58%	50566	0.2683	64.69	5.31	-13.52%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211201	5.24	5.33	5.23	5.32	1.14%	0.57%	-12.93%	73882	0.3911	94.3	5.29	-13.84%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211130	5.24	5.27	5.23	5.26	0.57%	0.19%	-13.91%	44458	0.2334	56.27	5.25	-14.5%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211129	5.27	5.29	5.22	5.23	-1.51%	-0.57%	-14.4%	60632	0.3187	76.84	5.26	-14.33%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211126	5.27	5.33	5.23	5.31	0.38%	0.38%	-13.09%	66601	0.352	84.87	5.29	-13.84%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211125	5.28	5.29	5.24	5.29	0.19%	0.38%	-13.42%	49746	0.2622	63.22	5.27	-14.17%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211124	5.22	5.29	5.18	5.28	1.15%	0.57%	-13.58%	81340	0.4269	102.93	5.25	-14.5%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211123	5.2	5.23	5.19	5.22	0.19%	0.19%	-14.57%	40474	0.2107	50.8	5.21	-15.15%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211122	5.22	5.23	5.19	5.21	-0.38%	0%	-14.73%	46426	0.2417	58.28	5.21	-15.15%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211119	5.21	5.25	5.18	5.23	0.38%	0.19%	-14.4%	38193	0.1993	48.05	5.22	-14.98%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211118	5.28	5.29	5.19	5.21	-1.14%	-0.57%	-14.73%	39732	0.208	50.15	5.24	-14.66%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211117	5.27	5.3	5.23	5.27	0%	0%	-13.75%	29537	0.1556	37.52	5.27	-14.17%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211116	5.29	5.32	5.26	5.27	-0.19%	-0.38%	-13.75%	49217	0.2604	62.78	5.29	-13.84%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211115	5.24	5.29	5.24	5.28	0.76%	0.19%	-13.58%	43748	0.2307	55.62	5.27	-14.17%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211112	5.25	5.27	5.22	5.24	-0.19%	0%	-14.24%	34794	0.1824	43.98	5.24	-14.66%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211111	5.2	5.27	5.19	5.25	0.77%	0.19%	-14.08%	44714	0.2344	56.52	5.24	-14.66%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211110	5.2	5.23	5.17	5.21	0%	0%	-14.73%	37626	0.1959	47.23	5.21	-15.15%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211109	5.21	5.22	5.16	5.21	0.39%	0.39%	-14.73%	31392	0.163	39.3	5.19	-15.47%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211108	5.16	5.22	5.16	5.19	0.78%	0%	-15.06%	32413	0.1682	40.55	5.19	-15.47%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211105	5.13	5.21	5.12	5.15	0.19%	-0.39%	-15.71%	47400	0.2451	59.1	5.17	-15.8%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211104	5.13	5.16	5.11	5.14	0.39%	0%	-15.88%	24736	0.1271	30.64	5.14	-16.29%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211103	5.1	5.14	5.09	5.12	0.2%	0.2%	-16.2%	17695	0.0905	21.82	5.11	-16.78%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211102	5.16	5.19	5.07	5.11	-0.97%	-0.2%	-16.37%	35660	0.1827	44.05	5.12	-16.61%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211101	5.15	5.19	5.1	5.16	0.19%	0.19%	-15.55%	45824	0.2362	56.95	5.15	-16.12%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211029	5.09	5.17	5.07	5.15	1.98%	0.59%	-15.71%	46614	0.2388	57.58	5.12	-16.61%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211028	5.07	5.09	5.03	5.05	-0.79%	0%	-17.35%	36551	0.1846	44.51	5.05	-17.75%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211027	5.15	5.17	5.06	5.09	-1.55%	-0.2%	-16.69%	39749	0.2029	48.92	5.1	-16.94%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211026	5.19	5.19	5.14	5.17	-0.39%	0.19%	-15.38%	25309	0.1306	31.49	5.16	-15.96%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211025	5.17	5.19	5.14	5.19	0.39%	0.39%	-15.06%	33676	0.1741	41.98	5.17	-15.8%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211022	5.24	5.26	5.15	5.17	-1.34%	-0.39%	-15.38%	59117	0.307	74.02	5.19	-15.47%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211021	5.25	5.27	5.21	5.24	-0.19%	0%	-14.24%	42316	0.2218	53.48	5.24	-14.66%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211020	5.27	5.28	5.23	5.25	-0.38%	0%	-14.08%	50043	0.2627	63.34	5.25	-14.5%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211019	5.28	5.29	5.24	5.27	-0.19%	0.19%	-13.75%	52972	0.2788	67.22	5.26	-14.33%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211018	5.27	5.29	5.24	5.28	0.38%	0.19%	-13.58%	50220	0.2646	63.8	5.27	-14.17%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211015	5.32	5.33	5.25	5.26	-0.94%	-0.38%	-13.91%	39576	0.209	50.39	5.28	-14.01%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211014	5.29	5.33	5.25	5.31	0.38%	0.38%	-13.09%	39692	0.2099	50.61	5.29	-13.84%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211013	5.28	5.33	5.26	5.29	0.19%	0%	-13.42%	52268	0.2765	66.67	5.29	-13.84%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211012	5.32	5.33	5.25	5.28	-0.75%	-0.19%	-13.58%	53917	0.285	68.72	5.29	-13.84%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211011	5.4	5.4	5.3	5.32	-0.56%	-0.56%	-12.93%	52239	0.2794	67.37	5.35	-12.87%	6.1	0%	6.06	0%	6.11	0%	0.03%
20211008	5.28	5.35	5.28	5.35	2.1%	0.56%	-12.44%	49791	0.2651	63.92	5.32	-13.36%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210930	5.27	5.3	5.21	5.24	-0.19%	-0.19%	-14.24%	54778	0.2875	69.32	5.25	-14.5%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210929	5.36	5.36	5.2	5.25	-2.42%	-0.57%	-14.08%	72038	0.3806	91.77	5.28	-14.01%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210928	5.37	5.41	5.34	5.38	0.19%	0.19%	-11.95%	49100	0.2638	63.6	5.37	-12.54%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210927	5.5	5.53	5.35	5.37	-2.36%	-0.74%	-12.11%	92306	0.4994	120.41	5.41	-11.89%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210924	5.63	5.63	5.46	5.5	-2.14%	-0.72%	-9.98%	93100	0.5154	124.27	5.54	-9.77%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210923	5.51	5.65	5.49	5.62	2.93%	1.08%	-8.02%	148546	0.8266	199.3	5.56	-9.45%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210922	5.37	5.47	5.36	5.46	0.92%	0.55%	-10.64%	67333	0.3654	88.1	5.43	-11.56%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210917	5.45	5.45	5.36	5.41	-0.18%	0%	-11.46%	68154	0.3687	88.9	5.41	-11.89%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210916	5.51	5.54	5.42	5.42	-1.28%	-1.09%	-11.29%	77260	0.4236	102.13	5.48	-10.75%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210915	5.43	5.54	5.42	5.49	0.92%	0%	-10.15%	87010	0.4776	115.15	5.49	-10.59%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210914	5.57	5.57	5.43	5.44	-2.16%	-0.91%	-10.97%	102400	0.5625	135.62	5.49	-10.59%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210913	5.49	5.58	5.45	5.56	1.28%	0.72%	-9%	122649	0.677	163.23	5.52	-10.1%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210910	5.46	5.53	5.4	5.49	0.55%	0.37%	-10.15%	132137	0.7231	174.35	5.47	-10.91%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210909	5.46	5.48	5.42	5.46	0%	0.18%	-10.64%	84444	0.4604	111.01	5.45	-11.24%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210908	5.37	5.46	5.36	5.46	1.68%	0.74%	-10.64%	117742	0.6384	153.92	5.42	-11.73%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210907	5.33	5.39	5.33	5.37	0.37%	0.19%	-12.11%	80495	0.4315	104.04	5.36	-12.7%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210906	5.28	5.36	5.28	5.35	0.94%	0.38%	-12.44%	90642	0.4829	116.43	5.33	-13.19%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210729	5.06	5.09	5.04	5.05	0.2%	-0.39%	-17.35%	40355	0.2044	49.28	5.07	-17.43%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210728	5.15	5.15	5	5.04	-1.95%	-0.4%	-17.51%	59632	0.3015	72.69	5.06	-17.59%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210727	5.16	5.2	5.13	5.14	-0.58%	-0.39%	-15.88%	37850	0.1953	47.09	5.16	-15.96%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210726	5.25	5.26	5.15	5.17	-2.08%	-0.39%	-15.38%	41087	0.2131	51.38	5.19	-15.47%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210723	5.31	5.33	5.25	5.28	-0.75%	0%	-13.58%	39937	0.2109	50.85	5.28	-14.01%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210722	5.24	5.34	5.23	5.32	1.33%	0.76%	-12.93%	46131	0.2438	58.78	5.28	-14.01%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210721	5.26	5.27	5.23	5.25	0%	0.19%	-14.08%	31046	0.1628	39.25	5.24	-14.66%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210720	5.18	5.26	5.18	5.25	0.77%	0.57%	-14.08%	31228	0.1631	39.32	5.22	-14.98%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210719	5.2	5.23	5.17	5.21	0%	0%	-14.73%	31384	0.1634	39.4	5.21	-15.15%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210716	5.25	5.27	5.2	5.21	-0.95%	-0.38%	-14.73%	32597	0.1706	41.13	5.23	-14.82%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210715	5.23	5.27	5.21	5.26	0.57%	0.38%	-13.91%	39196	0.2054	49.52	5.24	-14.66%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210714	5.25	5.26	5.2	5.23	-0.38%	0%	-14.4%	38196	0.1999	48.2	5.23	-14.82%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210713	5.19	5.25	5.18	5.25	0.96%	0.57%	-14.08%	35376	0.1846	44.51	5.22	-14.98%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210712	5.2	5.24	5.18	5.2	0.19%	-0.19%	-14.89%	40278	0.2099	50.61	5.21	-15.15%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210709	5.17	5.21	5.14	5.19	0.58%	0.39%	-15.06%	31223	0.1613	38.89	5.17	-15.8%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210708	5.22	5.23	5.13	5.16	-1.34%	-0.39%	-15.55%	40922	0.212	51.12	5.18	-15.64%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210707	5.24	5.26	5.22	5.23	-0.38%	-0.19%	-14.4%	23260	0.1219	29.39	5.24	-14.66%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210706	5.28	5.28	5.23	5.25	-0.38%	0%	-14.08%	21715	0.1141	27.51	5.25	-14.5%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210705	5.27	5.29	5.24	5.27	0%	0.19%	-13.75%	18581	0.0977	23.56	5.26	-14.33%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210702	5.29	5.3	5.25	5.27	-0.19%	0%	-13.75%	22598	0.1192	28.74	5.27	-14.17%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210701	5.3	5.33	5.27	5.28	-0.56%	-0.38%	-13.58%	25035	0.1326	31.97	5.3	-13.68%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210630	5.31	5.33	5.27	5.31	0.19%	0.19%	-13.09%	29757	0.1578	38.05	5.3	-13.68%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210629	5.35	5.36	5.3	5.3	-1.12%	-0.38%	-13.26%	32668	0.1739	41.93	5.32	-13.36%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210628	5.33	5.39	5.31	5.36	0.37%	0.19%	-12.27%	40133	0.2147	51.77	5.35	-12.87%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210625	5.33	5.36	5.3	5.34	0.19%	0.38%	-12.6%	35446	0.1887	45.5	5.32	-13.36%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210624	5.35	5.35	5.3	5.33	-0.37%	0.38%	-12.77%	37438	0.1989	47.96	5.31	-13.52%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210623	5.35	5.36	5.31	5.35	-0.19%	0.38%	-12.44%	26772	0.1427	34.41	5.33	-13.19%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210622	5.36	5.37	5.32	5.36	0.37%	0.19%	-12.27%	26897	0.1438	34.67	5.35	-12.87%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210621	5.36	5.37	5.3	5.34	-0.37%	0.19%	-12.6%	36151	0.1928	46.49	5.33	-13.19%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210618	5.35	5.37	5.31	5.36	0%	0.56%	-12.27%	31061	0.1657	39.95	5.33	-13.19%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210617	5.37	5.39	5.34	5.36	-0.37%	0%	-12.27%	30720	0.1646	39.69	5.36	-12.7%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210616	5.41	5.42	5.35	5.38	-0.55%	-0.19%	-11.95%	35019	0.1888	45.52	5.39	-12.21%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210615	5.41	5.43	5.32	5.41	0.19%	0.74%	-11.46%	43183	0.2321	55.96	5.37	-12.54%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210611	5.45	5.47	5.39	5.4	-1.28%	-0.55%	-11.62%	61420	0.3336	80.43	5.43	-11.56%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210610	5.49	5.5	5.45	5.47	0%	-0.18%	-10.47%	72401	0.3964	95.58	5.48	-10.75%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210609	5.83	5.86	5.81	5.82	-0.34%	-0.34%	-4.75%	73844	0.4309	103.89	5.84	-4.89%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210608	5.84	5.85	5.81	5.84	-0.17%	0.17%	-4.42%	43735	0.2548	61.43	5.83	-5.05%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210607	5.84	5.85	5.79	5.85	0.17%	0.52%	-4.26%	40117	0.2336	56.32	5.82	-5.21%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210604	5.85	5.87	5.81	5.84	-0.17%	0%	-4.42%	48797	0.2848	68.67	5.84	-4.89%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210603	5.87	5.93	5.84	5.85	0.52%	-0.68%	-4.26%	89444	0.5265	126.94	5.89	-4.07%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210602	5.89	5.89	5.78	5.82	-1.19%	0.17%	-4.75%	80436	0.4676	112.74	5.81	-5.37%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210601	5.81	5.92	5.78	5.89	1.55%	0.34%	-3.6%	95637	0.5615	135.38	5.87	-4.4%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210531	5.83	5.87	5.78	5.8	-0.51%	-0.17%	-5.07%	46486	0.2701	65.12	5.81	-5.37%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210528	5.84	5.85	5.76	5.83	-0.17%	0.52%	-4.58%	90825	0.5272	127.11	5.8	-5.54%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210527	5.86	5.89	5.83	5.84	-0.34%	-0.34%	-4.42%	47882	0.2804	67.61	5.86	-4.56%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210526	5.87	5.91	5.85	5.86	-0.51%	-0.34%	-4.09%	53667	0.3153	76.02	5.88	-4.23%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210525	5.87	5.9	5.83	5.89	0%	0.34%	-3.6%	56216	0.3299	79.54	5.87	-4.4%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210524	5.85	5.93	5.83	5.89	0.68%	0.17%	-3.6%	50634	0.2978	71.8	5.88	-4.23%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210521	5.79	5.9	5.79	5.85	0.86%	-0.17%	-4.26%	65009	0.3807	91.79	5.86	-4.56%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210520	5.82	5.85	5.74	5.8	-0.51%	0.17%	-5.07%	85281	0.4941	119.13	5.79	-5.7%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210519	5.9	5.91	5.79	5.83	-1.02%	0%	-4.58%	83867	0.4891	117.93	5.83	-5.05%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210518	5.89	5.93	5.83	5.89	-0.34%	0.17%	-3.6%	99411	0.5849	141.02	5.88	-4.23%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210517	5.93	5.99	5.88	5.91	-0.84%	-0.34%	-3.27%	107897	0.6401	154.33	5.93	-3.42%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210514	5.89	6.02	5.85	5.96	1.36%	0.17%	-2.45%	113849	0.6775	163.35	5.95	-3.09%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210513	5.93	5.98	5.86	5.88	-1.67%	-0.34%	-3.76%	108480	0.6403	154.38	5.9	-3.91%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210512	5.82	6.01	5.8	5.98	2.57%	1.01%	-2.13%	130946	0.7749	186.84	5.92	-3.58%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210511	5.82	5.92	5.8	5.83	0%	-0.17%	-4.58%	88927	0.5192	125.18	5.84	-4.89%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210510	5.75	5.86	5.73	5.83	1.92%	0.34%	-4.58%	117591	0.6835	164.8	5.81	-5.37%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210507	5.69	5.75	5.69	5.72	0.35%	0%	-6.38%	75413	0.4313	103.99	5.72	-6.84%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210506	5.64	5.73	5.62	5.7	0.71%	0.35%	-6.71%	87361	0.4965	119.71	5.68	-7.49%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210430	5.63	5.69	5.61	5.66	0.53%	0.35%	-7.36%	104486	0.5897	142.18	5.64	-8.14%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210429	5.7	5.72	5.62	5.63	1.08%	-0.71%	-7.86%	167988	0.9522	229.58	5.67	-7.65%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210428	5.51	5.58	5.45	5.57	0.91%	0.72%	-8.84%	58414	0.3231	77.9	5.53	-9.93%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210427	5.51	5.52	5.47	5.52	0.18%	0.55%	-9.66%	51576	0.2833	68.31	5.49	-10.59%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210426	5.55	5.58	5.5	5.51	-0.18%	-0.36%	-9.82%	67305	0.3721	89.72	5.53	-9.93%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210423	5.6	5.6	5.51	5.52	-1.25%	-0.36%	-9.66%	63265	0.3507	84.56	5.54	-9.77%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210422	5.54	5.64	5.54	5.59	0.9%	0.18%	-8.51%	57659	0.322	77.64	5.58	-9.12%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210421	5.52	5.57	5.51	5.54	0%	-0.18%	-9.33%	55337	0.307	74.02	5.55	-9.61%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210416	5.55	5.61	5.48	5.56	2.21%	0.18%	-9%	147807	0.8203	197.78	5.55	-9.61%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210415	5.4	5.49	5.36	5.44	0.74%	0.18%	-10.97%	77425	0.4206	101.41	5.43	-11.56%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210414	5.29	5.4	5.26	5.4	2.27%	1.12%	-11.62%	61200	0.327	78.84	5.34	-13.03%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210413	5.32	5.36	5.27	5.28	-1.31%	-0.56%	-13.58%	50197	0.2665	64.26	5.31	-13.52%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210412	5.33	5.39	5.33	5.35	0.38%	-0.19%	-12.44%	55062	0.295	71.13	5.36	-12.7%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210409	5.32	5.35	5.31	5.33	0.19%	0%	-12.77%	42826	0.2283	55.05	5.33	-13.19%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210408	5.41	5.41	5.32	5.32	-1.48%	-0.75%	-12.93%	59202	0.3173	76.5	5.36	-12.7%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210407	5.39	5.41	5.35	5.4	0.19%	0.37%	-11.62%	44006	0.2368	57.09	5.38	-12.38%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210406	5.37	5.4	5.35	5.39	0.19%	0.19%	-11.78%	38530	0.2072	49.96	5.38	-12.38%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210402	5.47	5.47	5.36	5.38	-0.74%	-0.37%	-11.95%	50026	0.2703	65.17	5.4	-12.05%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210401	5.42	5.44	5.38	5.42	0.18%	0.18%	-11.29%	42580	0.2303	55.53	5.41	-11.89%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210330	5.43	5.44	5.32	5.37	-1.65%	0%	-12.11%	72278	0.3882	93.6	5.37	-12.54%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210329	5.43	5.49	5.38	5.46	-0.18%	0.55%	-10.64%	79428	0.4312	103.97	5.43	-11.56%	6.1	0%	6.06	0%	6.11	0%	0.03%
20210326	5.42	5.52	5.38	5.47	1.67%	0.37%	-10.47%	140899	0.7685	185.29	5.45	-11.24%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201215	5.23	5.32	5.22	5.3	1.15%	0.57%	-13.26%	97347	0.5133	123.76	5.27	-14.17%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201214	5.3	5.31	5.21	5.24	-1.32%	0%	-14.24%	152582	0.7998	192.84	5.24	-14.66%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201211	5.4	5.41	5.26	5.31	-1.48%	0%	-13.09%	146955	0.7809	188.28	5.31	-13.52%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201210	5.39	5.42	5.37	5.39	-0.19%	0%	-11.78%	89375	0.4816	116.12	5.39	-12.21%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201209	5.53	5.55	5.38	5.4	-2.53%	-0.92%	-11.62%	142818	0.7785	187.7	5.45	-11.24%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201208	5.54	5.57	5.52	5.54	0.18%	-0.18%	-9.33%	47167	0.2616	63.07	5.55	-9.61%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201207	5.7	5.7	5.53	5.53	-2.81%	-1.25%	-9.49%	106762	0.5974	144.04	5.6	-8.79%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201204	5.69	5.72	5.67	5.69	-0.18%	0%	-6.87%	64333	0.366	88.25	5.69	-7.33%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201203	5.7	5.73	5.67	5.7	0.18%	0.18%	-6.71%	68764	0.3915	94.39	5.69	-7.33%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201202	5.69	5.73	5.66	5.69	0%	0%	-6.87%	103770	0.5904	142.35	5.69	-7.33%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201201	5.67	5.72	5.65	5.69	0.53%	0%	-6.87%	97995	0.5572	134.35	5.69	-7.33%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201130	5.7	5.76	5.66	5.66	-0.7%	-0.88%	-7.36%	88016	0.5028	121.23	5.71	-7%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201127	5.63	5.71	5.63	5.7	0.53%	0.71%	-6.71%	59247	0.3355	80.89	5.66	-7.82%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201126	5.62	5.69	5.58	5.67	0.71%	0.53%	-7.2%	75692	0.427	102.95	5.64	-8.14%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201125	5.71	5.71	5.62	5.63	-1.05%	-0.53%	-7.86%	103559	0.5863	141.36	5.66	-7.82%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201124	5.71	5.76	5.66	5.69	-0.35%	-0.18%	-6.87%	95123	0.5423	130.75	5.7	-7.17%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201123	5.64	5.75	5.61	5.71	1.6%	0.18%	-6.55%	114527	0.6524	157.3	5.7	-7.17%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201120	5.62	5.69	5.57	5.62	-0.18%	-0.18%	-8.02%	66148	0.3725	89.81	5.63	-8.31%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201119	5.57	5.67	5.55	5.63	0.9%	0.18%	-7.86%	73495	0.4132	99.63	5.62	-8.47%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201118	5.58	5.62	5.55	5.58	0%	0%	-8.67%	65200	0.3639	87.74	5.58	-9.12%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201117	5.56	5.61	5.55	5.58	0.36%	0.18%	-8.67%	79511	0.4432	106.86	5.57	-9.28%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201116	5.48	5.59	5.47	5.56	1.46%	0.18%	-9%	85877	0.4764	114.86	5.55	-9.61%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201113	5.46	5.49	5.42	5.48	0%	0.37%	-10.31%	61913	0.3378	81.45	5.46	-11.07%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201112	5.43	5.51	5.4	5.48	1.11%	0.37%	-10.31%	90175	0.4921	118.65	5.46	-11.07%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201111	5.47	5.47	5.4	5.42	-0.73%	-0.37%	-11.29%	51222	0.2785	67.15	5.44	-11.4%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201110	5.48	5.5	5.44	5.46	-0.18%	-0.18%	-10.64%	60654	0.3317	79.98	5.47	-10.91%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201109	5.43	5.51	5.42	5.47	1.11%	-0.18%	-10.47%	83248	0.4561	109.97	5.48	-10.75%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201106	5.45	5.45	5.39	5.41	-0.55%	-0.18%	-11.46%	46285	0.2507	60.45	5.42	-11.73%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201105	5.38	5.45	5.37	5.44	1.49%	0.55%	-10.97%	60122	0.3254	78.46	5.41	-11.89%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201104	5.4	5.41	5.32	5.36	-0.74%	0.19%	-12.27%	51684	0.2767	66.71	5.35	-12.87%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201103	5.31	5.4	5.3	5.4	1.89%	0.75%	-11.62%	75762	0.4061	97.91	5.36	-12.7%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201102	5.37	5.41	5.28	5.3	-1.49%	-0.93%	-13.26%	104211	0.5572	134.35	5.35	-12.87%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201030	5.53	5.57	5.37	5.38	-2.71%	-1.65%	-11.95%	91834	0.5026	121.18	5.47	-10.91%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201029	5.57	5.61	5.53	5.53	-1.07%	-0.72%	-9.49%	90912	0.5061	122.03	5.57	-9.28%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201028	5.56	5.6	5.46	5.59	0.54%	1.08%	-8.51%	67613	0.3736	90.08	5.53	-9.93%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201027	5.66	5.66	5.56	5.56	-1.59%	-0.71%	-9%	50239	0.2812	67.8	5.6	-8.79%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201026	5.64	5.67	5.54	5.65	-0.18%	0.71%	-7.53%	56133	0.3151	75.97	5.61	-8.63%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201023	5.64	5.7	5.63	5.66	0.35%	-0.35%	-7.36%	65918	0.3742	90.22	5.68	-7.49%	6.1	0%	6.06	0%	6.11	0%	0.03%
20201022	5.64	5.65	5.58	5.64	0%	0.18%	-7.69%	46879	0.2639	63.63	5.63	-8.31%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200909	5.83	5.93	5.81	5.82	-1.19%	-0.68%	-4.75%	109021	0.6387	154	5.86	-4.56%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200908	5.76	5.89	5.74	5.89	2.26%	1.2%	-3.6%	96105	0.5597	134.95	5.82	-5.21%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200907	5.82	5.89	5.74	5.76	-1.37%	-1.03%	-5.73%	88778	0.5169	124.63	5.82	-5.21%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200904	5.75	5.84	5.71	5.84	0.17%	1.04%	-4.42%	94106	0.5436	131.07	5.78	-5.86%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200903	5.82	5.91	5.81	5.83	0%	-0.17%	-4.58%	103597	0.6053	145.94	5.84	-4.89%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200902	5.9	5.9	5.78	5.83	-0.85%	0%	-4.58%	135066	0.787	189.75	5.83	-5.05%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200901	5.93	5.96	5.8	5.88	-0.84%	0.34%	-3.76%	123023	0.721	173.84	5.86	-4.56%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200831	5.9	6.07	5.88	5.93	1.02%	-0.84%	-2.95%	219643	1.3134	316.67	5.98	-2.61%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200828	5.82	5.89	5.72	5.87	0%	0.86%	-3.93%	219272	1.2755	307.53	5.82	-5.21%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200827	5.71	5.91	5.7	5.87	1.73%	0.51%	-3.93%	235878	1.3773	332.08	5.84	-4.89%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200826	5.72	5.9	5.71	5.77	3.41%	-0.69%	-5.56%	380526	2.2099	532.83	5.81	-5.37%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200825	5.59	5.64	5.54	5.58	0.18%	-0.18%	-8.67%	67670	0.3786	91.28	5.59	-8.96%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200824	5.62	5.67	5.56	5.57	-1.42%	-0.71%	-8.84%	96957	0.544	131.16	5.61	-8.63%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200821	5.56	5.72	5.55	5.65	1.99%	-0.18%	-7.53%	138299	0.7825	188.67	5.66	-7.82%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200820	5.58	5.63	5.54	5.54	-0.72%	-0.72%	-9.33%	63421	0.3536	85.26	5.58	-9.12%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200819	5.62	5.64	5.57	5.58	-1.06%	-0.36%	-8.67%	96621	0.5412	130.49	5.6	-8.79%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200818	5.66	5.68	5.62	5.64	-0.18%	0%	-7.69%	69820	0.3939	94.97	5.64	-8.14%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200817	5.62	5.73	5.56	5.65	1.25%	0.18%	-7.53%	164936	0.9302	224.28	5.64	-8.14%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200814	5.54	5.59	5.5	5.58	1.09%	0.36%	-8.67%	108576	0.6037	145.56	5.56	-9.45%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200813	5.45	5.58	5.45	5.52	1.1%	-0.18%	-9.66%	79362	0.4388	105.8	5.53	-9.93%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200812	5.44	5.49	5.37	5.46	0.37%	0.74%	-10.64%	77372	0.4192	101.07	5.42	-11.73%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200811	5.52	5.55	5.42	5.44	-1.63%	-1.09%	-10.97%	76894	0.4231	102.01	5.5	-10.42%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200810	5.45	5.57	5.44	5.53	1.28%	0.18%	-9.49%	83214	0.4595	110.79	5.52	-10.1%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200807	5.52	5.54	5.38	5.46	-1.44%	0.18%	-10.64%	96140	0.5244	126.44	5.45	-11.24%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200806	5.55	5.56	5.44	5.54	-0.18%	0.54%	-9.33%	68219	0.3757	90.58	5.51	-10.26%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200805	5.54	5.57	5.42	5.55	-0.18%	0.54%	-9.17%	84253	0.4651	112.14	5.52	-10.1%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200804	5.59	5.61	5.54	5.56	-0.54%	-0.18%	-9%	85137	0.4742	114.33	5.57	-9.28%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200803	5.49	5.59	5.48	5.59	1.82%	0.9%	-8.51%	125614	0.6963	167.88	5.54	-9.77%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200731	5.38	5.5	5.37	5.49	1.86%	0.92%	-10.15%	88482	0.4812	116.02	5.44	-11.4%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200730	5.37	5.43	5.36	5.39	-0.19%	0%	-11.78%	57222	0.3084	74.36	5.39	-12.21%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200729	5.32	5.4	5.23	5.4	1.5%	1.31%	-11.62%	64787	0.3455	83.3	5.33	-13.19%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200728	5.32	5.35	5.29	5.32	0.19%	0%	-12.93%	45810	0.2437	58.76	5.32	-13.36%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200727	5.31	5.35	5.25	5.31	0%	0.38%	-13.09%	49363	0.2611	62.95	5.29	-13.84%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200724	5.43	5.47	5.27	5.31	-2.57%	-1.12%	-13.09%	85470	0.4591	110.69	5.37	-12.54%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200723	5.54	5.54	5.36	5.45	-1.8%	0.18%	-10.8%	94903	0.5165	124.53	5.44	-11.4%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200722	5.59	5.63	5.53	5.55	-0.54%	-0.54%	-9.17%	97890	0.5466	131.79	5.58	-9.12%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200721	5.55	5.63	5.52	5.58	0.9%	0%	-8.67%	104562	0.5831	140.59	5.58	-9.12%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200720	5.4	5.54	5.38	5.53	2.98%	0.91%	-9.49%	99803	0.5465	131.77	5.48	-10.75%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200717	5.43	5.45	5.33	5.37	-0.56%	-0.37%	-12.11%	89287	0.4812	116.02	5.39	-12.21%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200716	5.6	5.65	5.39	5.4	-3.4%	-2.35%	-11.62%	123679	0.6834	164.77	5.53	-9.93%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200715	5.7	5.72	5.56	5.59	-1.41%	-0.53%	-8.51%	133106	0.7478	180.3	5.62	-8.47%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200714	5.69	5.74	5.56	5.67	-0.53%	0%	-7.2%	171070	0.9693	233.71	5.67	-7.65%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200713	5.55	5.72	5.53	5.7	2.89%	1.06%	-6.71%	163641	0.9234	222.64	5.64	-8.14%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200710	5.62	5.69	5.52	5.54	-2.29%	-1.07%	-9.33%	149659	0.8383	202.12	5.6	-8.79%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200709	5.55	5.73	5.52	5.67	2.16%	0.89%	-7.2%	198385	1.1149	268.81	5.62	-8.47%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200708	5.5	5.57	5.45	5.55	0.91%	0.54%	-9.17%	150849	0.8331	200.87	5.52	-10.1%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200707	5.53	5.61	5.48	5.5	-0.72%	-0.9%	-9.98%	168893	0.9368	225.87	5.55	-9.61%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200706	5.37	5.57	5.37	5.54	4.14%	1.09%	-9.33%	165034	0.9046	218.11	5.48	-10.75%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200703	5.24	5.33	5.24	5.32	1.33%	0.57%	-12.93%	99427	0.5264	126.92	5.29	-13.84%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200702	5.11	5.27	5.1	5.25	2.54%	1.16%	-14.08%	86011	0.4464	107.63	5.19	-15.47%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200701	5.11	5.12	5.07	5.12	0.59%	0.39%	-16.2%	67958	0.3463	83.5	5.1	-16.94%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200630	5.09	5.12	5.07	5.09	0.2%	-0.2%	-16.69%	58837	0.2999	72.31	5.1	-16.94%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200629	5.18	5.19	5.05	5.08	-1.93%	-0.2%	-16.86%	64205	0.327	78.84	5.09	-17.1%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200624	5.24	5.24	5.16	5.18	-0.58%	-0.19%	-15.22%	56004	0.2907	70.09	5.19	-15.47%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200623	5.42	5.45	5.35	5.41	-0.18%	0%	-11.46%	81839	0.4428	106.76	5.41	-11.89%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200622	5.45	5.47	5.41	5.42	-0.73%	-0.18%	-11.29%	65580	0.3563	85.91	5.43	-11.56%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200619	5.46	5.5	5.44	5.46	-0.18%	-0.18%	-10.64%	75218	0.4112	99.14	5.47	-10.91%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200618	5.48	5.57	5.46	5.47	-0.36%	-0.55%	-10.47%	74974	0.4122	99.39	5.5	-10.42%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200617	5.44	5.55	5.39	5.49	1.29%	0%	-10.15%	113018	0.6203	149.56	5.49	-10.59%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200616	5.43	5.45	5.38	5.42	0.74%	0%	-11.29%	63518	0.344	82.94	5.42	-11.73%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200615	5.39	5.56	5.35	5.38	-0.37%	-1.47%	-11.95%	129545	0.7069	170.44	5.46	-11.07%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200612	5.23	5.42	5.19	5.4	2.47%	1.12%	-11.62%	139780	0.7462	179.92	5.34	-13.03%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200611	5.33	5.35	5.26	5.27	-0.94%	-0.38%	-13.75%	45025	0.2384	57.48	5.29	-13.84%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200610	5.39	5.39	5.3	5.32	-1.12%	0%	-12.93%	36723	0.1955	47.14	5.32	-13.36%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200609	5.32	5.41	5.29	5.38	1.13%	0.56%	-11.95%	62017	0.332	80.05	5.35	-12.87%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200608	5.34	5.36	5.3	5.32	-0.93%	-0.19%	-12.93%	60901	0.3246	78.26	5.33	-13.19%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200605	5.45	5.5	5.33	5.37	-0.37%	-0.92%	-12.11%	99350	0.5385	129.84	5.42	-11.73%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200604	5.37	5.4	5.29	5.39	1.13%	0.75%	-11.78%	76582	0.4096	98.76	5.35	-12.87%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200603	5.36	5.42	5.31	5.33	-0.37%	-0.56%	-12.77%	54590	0.2927	70.57	5.36	-12.7%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200602	5.38	5.39	5.34	5.35	-0.56%	0%	-12.44%	46411	0.2485	59.92	5.35	-12.87%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200601	5.34	5.43	5.32	5.38	0.75%	0.19%	-11.95%	69022	0.3707	89.38	5.37	-12.54%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200529	5.3	5.36	5.26	5.34	0.56%	0.75%	-12.6%	49688	0.2635	63.53	5.3	-13.68%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200528	5.2	5.35	5.19	5.31	2.31%	0.57%	-13.09%	89210	0.4711	113.59	5.28	-14.01%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200527	5.23	5.24	5.17	5.19	-0.95%	-0.19%	-15.06%	26487	0.1376	33.18	5.2	-15.31%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200526	5.18	5.25	5.17	5.24	1.35%	0.38%	-14.24%	37821	0.1973	47.57	5.22	-14.98%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200525	5.22	5.23	5.13	5.17	-0.77%	-0.19%	-15.38%	34194	0.1771	42.7	5.18	-15.64%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200522	5.23	5.26	5.17	5.21	-0.38%	0%	-14.73%	46751	0.2438	58.78	5.21	-15.15%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200521	5.2	5.27	5.19	5.23	0.77%	0%	-14.4%	40249	0.2106	50.78	5.23	-14.82%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200520	5.25	5.26	5.19	5.19	-0.95%	-0.38%	-15.06%	25762	0.1343	32.38	5.21	-15.15%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200519	5.23	5.28	5.22	5.24	0.77%	0%	-14.24%	26915	0.1411	34.02	5.24	-14.66%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200518	5.25	5.25	5.18	5.2	-0.76%	-0.19%	-14.89%	31946	0.1665	40.14	5.21	-15.15%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200515	5.22	5.26	5.2	5.24	0.58%	0.19%	-14.24%	34763	0.1818	43.83	5.23	-14.82%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200514	5.28	5.28	5.2	5.21	-1.51%	-0.38%	-14.73%	32461	0.1697	40.92	5.23	-14.82%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200513	5.25	5.31	5.25	5.29	0.38%	0.38%	-13.42%	38776	0.2045	49.31	5.27	-14.17%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200512	5.25	5.28	5.21	5.27	0.38%	0.38%	-13.75%	38022	0.1995	48.1	5.25	-14.5%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200511	5.27	5.33	5.23	5.25	0%	-0.38%	-14.08%	50522	0.2664	64.23	5.27	-14.17%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200508	5.25	5.28	5.23	5.25	0.57%	-0.19%	-14.08%	46915	0.2467	59.48	5.26	-14.33%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200507	5.26	5.28	5.21	5.22	-0.95%	-0.38%	-14.57%	48631	0.2547	61.41	5.24	-14.66%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200506	5.15	5.28	5.14	5.27	1.54%	0.76%	-13.75%	72195	0.3774	90.99	5.23	-14.82%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200430	5.11	5.22	5.11	5.19	2.98%	0.39%	-15.06%	73981	0.3827	92.27	5.17	-15.8%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200429	4.97	5.1	4.97	5.04	0.6%	0%	-17.51%	47628	0.24	57.87	5.04	-17.92%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200428	5.16	5.19	4.96	5.01	-2.91%	-0.6%	-18%	66520	0.3354	80.87	5.04	-17.92%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200427	5.14	5.21	5.13	5.16	0.39%	-0.19%	-15.55%	50088	0.2592	62.5	5.17	-15.8%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200424	5.2	5.22	5.12	5.14	-1.15%	-0.58%	-15.88%	46283	0.2394	57.72	5.17	-15.8%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200423	5.24	5.24	5.19	5.2	-0.57%	-0.19%	-14.89%	35813	0.1866	44.99	5.21	-15.15%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200422	5.18	5.24	5.15	5.23	0.58%	0.77%	-14.4%	39135	0.2033	49.02	5.19	-15.47%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200421	5.22	5.22	5.15	5.2	-0.76%	0.39%	-14.89%	51353	0.266	64.14	5.18	-15.64%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200420	5.27	5.27	5.22	5.24	0%	0%	-14.24%	45880	0.2402	57.91	5.24	-14.66%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200417	5.27	5.29	5.23	5.24	0%	-0.38%	-14.24%	53307	0.2805	67.63	5.26	-14.33%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200416	5.19	5.27	5.16	5.24	0.58%	0.38%	-14.24%	50092	0.2613	63	5.22	-14.98%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200415	5.25	5.28	5.2	5.21	-1.14%	-0.57%	-14.73%	45335	0.2374	57.24	5.24	-14.66%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200414	5.18	5.28	5.18	5.27	1.93%	0.76%	-13.75%	52471	0.2744	66.16	5.23	-14.82%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200413	5.22	5.22	5.15	5.17	-1.34%	-0.19%	-15.38%	48764	0.2524	60.86	5.18	-15.64%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200410	5.35	5.36	5.23	5.24	-1.69%	-0.76%	-14.24%	74872	0.3952	95.29	5.28	-14.01%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200409	5.33	5.38	5.31	5.33	0.38%	-0.19%	-12.77%	90904	0.4858	117.13	5.34	-13.03%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200408	5.3	5.33	5.28	5.31	0%	0.19%	-13.09%	76000	0.4028	97.12	5.3	-13.68%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200407	5.28	5.32	5.27	5.31	1.72%	0.38%	-13.09%	90582	0.4796	115.64	5.29	-13.84%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200403	5.27	5.27	5.21	5.22	-1.14%	-0.19%	-14.57%	51465	0.2691	64.88	5.23	-14.82%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200402	5.2	5.28	5.2	5.28	0.76%	0.76%	-13.58%	54152	0.2835	68.35	5.24	-14.66%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200401	5.24	5.32	5.22	5.24	-0.19%	-0.19%	-14.24%	47623	0.2501	60.3	5.25	-14.5%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200331	5.29	5.32	5.22	5.25	-0.19%	-0.38%	-14.08%	57736	0.3041	73.32	5.27	-14.17%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200324	5.33	5.39	5.27	5.39	2.28%	0.75%	-11.78%	62768	0.3361	81.04	5.35	-12.87%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200323	5.3	5.33	5.25	5.27	-2.23%	-0.38%	-13.75%	52601	0.2781	67.05	5.29	-13.84%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200320	5.39	5.4	5.28	5.39	0.94%	0.75%	-11.78%	66531	0.3559	85.81	5.35	-12.87%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200319	5.32	5.38	5.23	5.34	0.95%	0.56%	-12.6%	67708	0.3595	86.68	5.31	-13.52%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200318	5.45	5.47	5.28	5.29	-2.22%	-1.86%	-13.42%	87598	0.4722	113.85	5.39	-12.21%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200317	5.44	5.48	5.32	5.41	0.19%	0%	-11.46%	84407	0.4566	110.09	5.41	-11.89%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200316	5.58	5.61	5.38	5.4	-3.05%	-1.82%	-11.62%	100599	0.5536	133.48	5.5	-10.42%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200313	5.4	5.61	5.36	5.57	-0.18%	1.46%	-8.84%	114644	0.629	151.66	5.49	-10.59%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200312	5.52	5.6	5.47	5.58	-0.71%	0.72%	-8.67%	115953	0.642	154.79	5.54	-9.77%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200311	5.8	5.8	5.61	5.62	-2.77%	-1.58%	-8.02%	173314	0.9903	238.77	5.71	-7%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200310	5.48	6	5.48	5.78	5.09%	1.23%	-5.4%	218899	1.2492	301.19	5.71	-7%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200309	5.63	5.64	5.49	5.5	-3.51%	-1.08%	-9.98%	126720	0.7041	169.76	5.56	-9.45%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200306	5.72	5.76	5.67	5.7	-1.55%	-0.35%	-6.71%	121668	0.6954	167.67	5.72	-6.84%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200305	5.67	5.81	5.63	5.79	2.84%	1.4%	-5.24%	175962	1.0055	242.44	5.71	-7%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200304	5.52	5.64	5.5	5.63	1.26%	1.08%	-7.86%	104160	0.5802	139.89	5.57	-9.28%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200303	5.58	5.66	5.51	5.56	0.91%	-0.36%	-9%	150873	0.8421	203.04	5.58	-9.12%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200302	5.37	5.55	5.36	5.51	3.18%	0.73%	-9.82%	160892	0.8795	212.06	5.47	-10.91%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200228	5.58	5.62	5.34	5.34	-5.99%	-2.55%	-12.6%	186939	1.0245	247.02	5.48	-10.75%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200227	5.71	5.74	5.64	5.68	-0.7%	0%	-7.04%	114515	0.6509	156.94	5.68	-7.49%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200226	5.68	5.81	5.66	5.72	0.18%	-0.35%	-6.38%	210566	1.2082	291.31	5.74	-6.51%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200225	5.8	5.83	5.61	5.71	-2.56%	-0.35%	-6.55%	202003	1.1573	279.04	5.73	-6.68%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200224	5.88	5.92	5.78	5.86	-0.68%	0.34%	-4.09%	134318	0.7846	189.17	5.84	-4.89%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200221	5.92	5.98	5.88	5.9	-0.34%	-0.34%	-3.44%	144502	0.856	206.39	5.92	-3.58%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200220	5.85	5.94	5.77	5.92	1.2%	1.02%	-3.11%	137424	0.8049	194.07	5.86	-4.56%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200219	6.03	6.03	5.82	5.85	-2.99%	-1.02%	-4.26%	177448	1.048	252.68	5.91	-3.75%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200218	6.06	6.1	5.99	6.03	-0.66%	0%	-1.31%	175807	1.0601	255.6	6.03	-1.79%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200217	5.95	6.08	5.93	6.07	2.02%	1.17%	-0.65%	146724	0.8808	212.37	6	-2.28%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200214	6	6.06	5.93	5.95	-1.33%	-0.67%	-2.62%	137818	0.8251	198.94	5.99	-2.44%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200213	6.18	6.2	5.96	6.03	-3.21%	-0.5%	-1.31%	155798	0.9448	227.8	6.06	-1.3%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200212	5.99	6.28	5.92	6.23	3.66%	1.8%	1.96%	197001	1.206	290.78	6.12	-0.33%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200211	6.26	6.29	5.95	6.01	-2.59%	-0.99%	-1.64%	202554	1.23	296.56	6.07	-1.14%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200210	6.45	6.45	6.13	6.17	-3.89%	-1.28%	0.98%	306435	1.9148	461.68	6.25	1.79%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200207	6.31	6.6	6.2	6.42	4.22%	0.16%	5.07%	463718	2.9737	716.99	6.41	4.4%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200206	5.61	6.16	5.55	6.16	10%	3.36%	0.82%	306673	1.8281	440.77	5.96	-2.93%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200205	5.46	5.64	5.43	5.6	1.82%	1.08%	-8.35%	153463	0.8506	205.09	5.54	-9.77%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200204	5.26	5.56	5.23	5.5	4.17%	2.04%	-9.98%	180411	0.9727	234.53	5.39	-12.21%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200203	5.28	5.37	5.28	5.28	-10.05%	-0.19%	-13.58%	85245	0.4507	108.67	5.29	-13.84%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200123	6.11	6.12	5.81	5.87	-4.71%	-1.51%	-3.93%	115171	0.686	165.4	5.96	-2.93%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200122	6.15	6.22	6.09	6.16	-0.48%	0.33%	0.82%	61073	0.3751	90.44	6.14	0%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200121	6.28	6.29	6.17	6.19	-1.75%	-0.48%	1.31%	76793	0.4773	115.08	6.22	1.3%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200120	6.34	6.34	6.25	6.3	-0.63%	0.16%	3.11%	91086	0.5725	138.03	6.29	2.44%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200117	6.4	6.43	6.32	6.34	-1.09%	-0.16%	3.76%	82020	0.5211	125.64	6.35	3.42%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200116	6.45	6.55	6.38	6.41	0%	-0.77%	4.91%	107255	0.6925	166.97	6.46	5.21%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200115	6.5	6.5	6.37	6.41	-1.38%	0%	4.91%	96023	0.6155	148.4	6.41	4.4%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200114	6.4	6.53	6.37	6.5	1.72%	0.46%	6.38%	123789	0.8005	193.01	6.47	5.37%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200113	6.36	6.4	6.27	6.39	0.63%	0.95%	4.58%	86091	0.5451	131.43	6.33	3.09%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200110	6.46	6.49	6.3	6.35	-1.55%	-0.16%	3.93%	107500	0.6833	164.75	6.36	3.58%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200109	6.43	6.47	6.39	6.45	1.1%	0.16%	5.56%	84742	0.5457	131.57	6.44	4.89%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200108	6.49	6.51	6.36	6.38	-2.15%	-0.78%	4.42%	130133	0.8371	201.83	6.43	4.72%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200107	6.28	6.54	6.28	6.52	3.49%	1.4%	6.71%	213187	1.3705	330.44	6.43	4.72%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200106	6.23	6.33	6.21	6.3	0.8%	0.64%	3.11%	93178	0.5836	140.71	6.26	1.95%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200103	6.24	6.33	6.23	6.25	0.16%	-0.48%	2.29%	72062	0.4522	109.03	6.28	2.28%	6.1	0%	6.06	0%	6.11	0%	0.03%
20200102	6.18	6.27	6.16	6.24	1.3%	0%	2.13%	76425	0.4766	114.91	6.24	1.63%	6.1	0%	6.06	0%	6.11	0%	0.03%