广汽集团(601238)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.96	10.09	9.95	10.01	0.7%	-0.1%	-13.41%	134297	1.3455	73.86	10.02	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230927	9.93	10.03	9.93	9.94	-0.2%	-0.2%	-14.01%	119518	1.1899	64.65	9.96	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230926	10	10.07	9.95	9.96	-0.6%	-0.3%	-13.84%	112358	1.1227	59.32	9.99	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230925	10.04	10.11	10	10.02	-0.3%	-0.2%	-13.32%	126409	1.2695	65.47	10.04	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230922	9.9	10.05	9.88	10.05	1.31%	0.7%	-13.06%	153439	1.5312	73.85	9.98	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230921	10.07	10.12	9.91	9.92	-1.98%	-0.7%	-14.19%	270531	2.7016	133.52	9.99	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230920	10.18	10.21	10.1	10.12	-0.69%	-0.1%	-12.46%	111539	1.1295	58.94	10.13	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230919	10.22	10.27	10.14	10.19	-0.59%	0%	-11.85%	121580	1.2386	62.58	10.19	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230918	10.07	10.26	10.04	10.25	2.09%	0.49%	-11.33%	266015	2.7125	135.23	10.2	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230915	10.22	10.25	10.08	10.09	-1.08%	-0.49%	-12.72%	230555	2.3388	113.6	10.14	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230914	10.22	10.29	10.12	10.2	-0.39%	0%	-11.76%	157865	1.6105	79.84	10.2	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230913	10.35	10.37	10.19	10.24	-1.16%	-0.1%	-11.42%	161059	1.6515	78.16	10.25	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230912	10.39	10.46	10.35	10.36	-0.19%	-0.38%	-10.38%	146193	1.5197	69.78	10.4	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230911	10.19	10.44	10.14	10.38	2.27%	0.58%	-10.21%	248349	2.5624	109.65	10.32	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230908	10.17	10.19	10.12	10.15	-0.49%	0%	-12.2%	105407	1.0697	41.97	10.15	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230907	10.32	10.33	10.16	10.2	-1.54%	-0.29%	-11.76%	146196	1.4956	55.9	10.23	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230906	10.36	10.44	10.28	10.36	0%	0.1%	-10.38%	164082	1.6975	62.85	10.35	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230905	10.45	10.45	10.34	10.36	-1.05%	-0.19%	-10.38%	138081	1.4327	52.59	10.38	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230904	10.23	10.47	10.19	10.47	2.75%	0.96%	-9.43%	298071	3.0907	107.02	10.37	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230901	10.14	10.27	10.1	10.19	1.09%	0.2%	-11.85%	170918	1.7386	62.81	10.17	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230831	10.23	10.24	10.08	10.08	-1.85%	-0.4%	-12.8%	233640	2.3651	84.26	10.12	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230830	10.34	10.4	10.25	10.27	-0.96%	-0.29%	-11.16%	193562	1.994	70.19	10.3	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230829	10.22	10.43	10.21	10.37	1.27%	0.29%	-10.29%	243877	2.5207	107.33	10.34	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230828	10.56	10.63	10.21	10.24	1.59%	-1.63%	-11.42%	364365	3.7931	166.36	10.41	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230825	10.13	10.17	10.03	10.08	-0.88%	0%	-12.8%	210891	2.1262	74.68	10.08	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230824	10.16	10.3	10.12	10.17	0.2%	-0.29%	-12.02%	163820	1.6709	52.69	10.2	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230823	10.28	10.36	10.15	10.15	-1.65%	-0.78%	-12.2%	168099	1.7201	49	10.23	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230822	10.37	10.41	10.15	10.32	0.19%	0.68%	-10.73%	267095	2.739	71.44	10.25	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230821	10.44	10.53	10.3	10.3	-1.53%	-1.06%	-10.9%	159494	1.6596	42.54	10.41	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230818	10.63	10.7	10.46	10.46	-1.6%	-1.04%	-9.52%	182599	1.9299	46.83	10.57	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230817	10.55	10.68	10.48	10.63	0.28%	0.47%	-8.04%	196606	2.0807	44.77	10.58	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230816	10.75	10.77	10.58	10.6	-1.4%	-0.38%	-8.3%	164930	1.7553	37.18	10.64	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230815	10.9	10.92	10.7	10.75	-1.29%	-0.28%	-7.01%	175734	1.8943	38.63	10.78	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230814	11	11	10.72	10.89	-2.07%	0.37%	-5.8%	339408	3.6819	70.31	10.85	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230811	11.43	11.44	11.09	11.12	-2.37%	-0.89%	-3.81%	271665	3.0491	52.16	11.22	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230810	11.52	11.59	11.3	11.39	-1.47%	-0.18%	-1.47%	225246	2.5698	49.84	11.41	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230809	11.53	11.7	11.41	11.56	-0.34%	0%	0%	277530	3.2089	57.77	11.56	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230808	11.58	11.63	11.48	11.6	0.17%	0.35%	0.35%	279353	3.2293	53.15	11.56	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230807	11.63	11.72	11.5	11.58	-0.77%	-0.17%	0.17%	295244	3.4238	55.55	11.6	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230804	11.56	11.79	11.51	11.67	1.83%	0.09%	0.95%	546275	6.3684	107.61	11.66	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230803	11.44	11.49	11.31	11.46	-0.26%	0.53%	-0.87%	250860	2.8593	53.89	11.4	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230802	11.53	11.75	11.45	11.49	-0.43%	-0.61%	-0.61%	354214	4.0934	79.73	11.56	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230801	11.62	11.79	11.49	11.54	-1.37%	-0.77%	-0.17%	478038	5.5599	114.51	11.63	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230731	11.41	11.85	11.41	11.7	3.17%	0.26%	1.21%	883355	10.3089	224.03	11.67	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230728	11.01	11.41	10.85	11.34	2.9%	0.71%	-1.9%	728915	8.208	221.59	11.26	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230727	10.99	11.26	10.97	11.02	1.75%	-0.72%	-4.67%	588545	6.5306	215.05	11.1	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230726	10.96	11.02	10.78	10.83	-1.99%	-0.28%	-6.31%	268584	2.9175	107.6	10.86	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230725	10.91	11.13	10.85	11.05	3.17%	0.55%	-4.41%	404785	4.4484	158.91	10.99	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230724	10.63	10.8	10.57	10.71	0.09%	0%	-7.35%	170788	1.8286	67.63	10.71	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230721	10.7	10.78	10.57	10.7	-0.28%	0.19%	-7.44%	145528	1.5536	54.08	10.68	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230720	10.91	11	10.72	10.73	-1.74%	-1.01%	-7.18%	182124	1.9735	64.48	10.84	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230719	10.94	11.04	10.82	10.92	-0.27%	0.09%	-5.54%	165951	1.8113	55.7	10.91	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230718	10.66	11.04	10.65	10.95	2.53%	0.74%	-5.28%	325533	3.5389	99.5	10.87	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230717	10.73	10.77	10.6	10.68	-0.84%	0.28%	-7.61%	190970	2.0346	49.98	10.65	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230714	10.89	10.89	10.75	10.77	-1.46%	-0.28%	-6.83%	197672	2.1355	49.77	10.8	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230713	10.96	11.09	10.89	10.93	-1.09%	-0.09%	-5.45%	302180	3.3059	78.22	10.94	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230712	11.11	11.3	11.02	11.05	-0.63%	-0.99%	-4.41%	352899	3.9392	91.5	11.16	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230711	10.94	11.19	10.94	11.12	1.74%	0.27%	-3.81%	344485	3.8195	100.63	11.09	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230710	11.06	11.22	10.88	10.93	-0.91%	-0.46%	-5.45%	321259	3.528	90.82	10.98	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230707	11.09	11.22	11.03	11.03	-0.72%	-0.72%	-4.58%	309410	3.4362	89.17	11.11	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230706	11.01	11.2	10.88	11.11	0.91%	0.18%	-3.89%	354355	3.9303	114.16	11.09	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230705	11	11.14	10.93	11.01	-0.18%	-0.27%	-4.76%	442351	4.8815	140.59	11.04	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230704	10.69	11.16	10.62	11.03	3.28%	0.64%	-4.58%	792836	8.6934	294.77	10.96	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230703	10.48	10.7	10.48	10.68	2.5%	0.38%	-7.61%	394656	4.1972	182.65	10.64	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230630	10.37	10.46	10.29	10.42	0.77%	0.19%	-9.86%	144240	1.5004	69.68	10.4	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230629	10.37	10.4	10.33	10.34	-0.48%	-0.19%	-10.55%	123378	1.2776	58.48	10.36	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230628	10.41	10.57	10.36	10.39	-0.48%	-0.29%	-10.12%	169737	1.7692	79.82	10.42	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230627	10.34	10.5	10.24	10.44	0.68%	0.68%	-9.69%	183363	1.901	81.81	10.37	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230626	10.27	10.66	10.23	10.37	0%	-0.96%	-10.29%	316642	3.3146	140.84	10.47	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230621	10.39	10.53	10.34	10.37	-0.19%	-0.48%	-10.29%	187362	1.9516	91.4	10.42	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230620	10.46	10.47	10.32	10.39	-0.76%	-0.1%	-10.12%	158704	1.6502	80.58	10.4	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230619	10.39	10.54	10.37	10.47	0.67%	0%	-9.43%	204690	2.1427	105.8	10.47	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230616	10.5	10.52	10.37	10.4	0%	-0.29%	-10.03%	204044	2.1275	107.25	10.43	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230615	10.47	10.69	10.43	10.58	1.05%	-0.09%	-8.48%	258936	2.7415	139.6	10.59	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230614	10.48	10.53	10.42	10.47	0.19%	-0.1%	-9.43%	168650	1.767	96.47	10.48	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230613	10.51	10.52	10.38	10.45	-0.19%	0.1%	-9.6%	150342	1.5693	89.12	10.44	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230612	10.28	10.52	10.24	10.47	1.36%	0.29%	-9.43%	268057	2.7977	162.49	10.44	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230609	10.29	10.45	10.29	10.33	1.18%	-0.19%	-10.64%	208021	2.1534	136.27	10.35	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230608	10.2	10.23	10.14	10.21	0.39%	0.29%	-11.68%	108778	1.1076	73.31	10.18	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230607	10.24	10.25	10.14	10.17	-0.29%	0%	-12.02%	108266	1.1014	69.38	10.17	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230606	10.3	10.35	10.17	10.2	-1.45%	-0.68%	-11.76%	137616	1.4129	86.95	10.27	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230605	10.41	10.43	10.27	10.35	-0.1%	0.1%	-10.47%	158462	1.6378	102.32	10.34	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230602	10.27	10.37	10.22	10.36	1.37%	0.48%	-10.38%	190973	1.9682	124.33	10.31	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230601	10.15	10.26	10.12	10.22	0.29%	0.1%	-11.59%	142155	1.4508	87.57	10.21	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230531	10.17	10.19	10.12	10.19	0%	0.39%	-11.85%	109986	1.1165	63.66	10.15	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230530	10.16	10.26	10.11	10.19	0.2%	0%	-11.85%	114547	1.1676	68.72	10.19	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230529	10.26	10.27	10.13	10.17	-0.97%	-0.1%	-12.02%	132967	1.3533	77.51	10.18	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230526	10.21	10.31	10.08	10.27	0.59%	0.88%	-11.16%	145980	1.4864	81.08	10.18	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230525	10.25	10.29	10.14	10.21	-0.78%	0.1%	-11.68%	183174	1.8685	82.86	10.2	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230524	10.33	10.39	10.27	10.29	-0.77%	-0.29%	-10.99%	139933	1.4445	60.29	10.32	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230523	10.44	10.48	10.37	10.37	-0.67%	-0.48%	-10.29%	116143	1.2107	49.05	10.42	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230522	10.33	10.49	10.33	10.44	0.87%	0.1%	-9.69%	147760	1.5413	60.57	10.43	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230519	10.37	10.38	10.26	10.35	-0.38%	0.29%	-10.47%	163088	1.6836	64.78	10.32	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230518	10.53	10.56	10.35	10.39	-1.05%	-0.29%	-10.12%	231543	2.4121	90.05	10.42	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230517	10.57	10.61	10.46	10.5	-0.66%	-0.19%	-9.17%	145018	1.5262	59.05	10.52	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230516	10.7	10.73	10.54	10.57	-1.12%	-0.19%	-8.56%	150740	1.597	60.99	10.59	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230515	10.6	10.69	10.52	10.69	0.75%	0.56%	-7.53%	203128	2.1588	78.6	10.63	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230510	10.61	10.98	10.55	10.95	3.2%	1.2%	-5.28%	500254	5.4132	195.75	10.82	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230509	10.59	10.75	10.52	10.61	0.19%	-0.19%	-8.22%	247788	2.6341	99.97	10.63	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230508	10.53	10.66	10.52	10.59	1.53%	0.09%	-8.39%	185561	1.9636	73.43	10.58	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230505	10.6	10.6	10.38	10.43	-1.32%	-0.38%	-9.78%	173587	1.817	67.04	10.47	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230504	10.57	10.63	10.45	10.57	-0.66%	0.09%	-8.56%	182050	1.9223	68.28	10.56	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230428	10.46	10.65	10.46	10.64	1.72%	0.47%	-7.96%	221412	2.3456	77.85	10.59	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230427	10.5	10.53	10.41	10.46	0.1%	0%	-9.52%	138278	1.4467	43.21	10.46	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230426	10.3	10.52	10.26	10.45	1.16%	0.19%	-9.6%	176549	1.8412	49.55	10.43	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230425	10.52	10.56	10.24	10.33	-1.43%	0%	-10.64%	269438	2.7831	71.35	10.33	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230424	10.56	10.72	10.42	10.48	-0.85%	-0.47%	-9.34%	258455	2.7225	69.83	10.53	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230421	10.77	10.82	10.55	10.57	-1.77%	-0.94%	-8.56%	345352	3.6832	95.99	10.67	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230420	10.92	10.93	10.71	10.76	-1.65%	-0.09%	-6.92%	328353	3.5378	95.46	10.77	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230419	11.09	11.11	10.91	10.94	-1.26%	-0.18%	-5.36%	210430	2.3058	64.39	10.96	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230418	11.14	11.18	11.04	11.08	-0.45%	-0.18%	-4.15%	228924	2.5402	69.63	11.1	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230417	11.06	11.19	11.04	11.13	0.82%	0.18%	-3.72%	300949	3.3431	91.08	11.11	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230414	10.84	11.19	10.83	11.04	1.85%	0.09%	-4.5%	473682	5.2265	147.64	11.03	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230413	10.98	11.05	10.76	10.84	-1.36%	-0.37%	-6.23%	460261	5.006	150.56	10.88	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230412	10.99	11.06	10.92	10.99	0.18%	-0.09%	-4.93%	298288	3.2805	101.17	11	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230411	11	11.02	10.83	10.97	0%	0.64%	-5.1%	252874	2.7557	85.79	10.9	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230410	11.03	11.09	10.93	10.97	-0.81%	-0.27%	-5.1%	182862	2.0111	63.74	11	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230407	11	11.18	11	11.06	0.64%	-0.18%	-4.33%	229689	2.5447	77.42	11.08	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230406	10.95	11.09	10.92	10.99	-0.09%	0.18%	-4.93%	210337	2.3075	71.37	10.97	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230404	11.13	11.13	10.95	11	-1.26%	-0.09%	-4.84%	270762	2.98	90.97	11.01	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230403	11.16	11.21	11.08	11.14	0%	0%	-3.63%	245681	2.7367	84.63	11.14	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230331	11.25	11.29	11.09	11.14	-0.89%	-0.18%	-3.63%	220087	2.4569	78.04	11.16	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230330	11.27	11.4	11.12	11.24	-0.79%	0.09%	-2.77%	277528	3.1156	99.65	11.23	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230329	11.17	11.41	11.17	11.33	1.43%	0.18%	-1.99%	375541	4.2479	141.55	11.31	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230328	11.09	11.22	11.08	11.17	0.99%	0.09%	-3.37%	282375	3.1505	113.59	11.16	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230327	11.06	11.13	10.95	11.06	0%	0.36%	-4.33%	184912	2.0379	72.63	11.02	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230324	10.95	11.11	10.95	11.06	1.1%	0.18%	-4.33%	304834	3.3646	103.73	11.04	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230323	10.82	10.95	10.82	10.94	0.46%	0.37%	-5.36%	193963	2.1148	56.88	10.9	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230322	10.84	10.95	10.82	10.89	0.83%	0.09%	-5.8%	262689	2.8582	72.38	10.88	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230321	10.67	10.81	10.65	10.8	1.03%	0.47%	-6.57%	261899	2.8153	71.37	10.75	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230320	10.7	10.73	10.6	10.69	-0.28%	0.28%	-7.53%	215651	2.2984	54.16	10.66	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230317	10.73	10.77	10.66	10.72	0.56%	0.09%	-7.27%	230610	2.4689	56.86	10.71	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230316	10.78	10.86	10.62	10.66	-1.48%	-0.47%	-7.79%	223779	2.397	54.23	10.71	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230315	10.84	10.89	10.78	10.82	0.28%	-0.09%	-6.4%	190660	2.0641	43.8	10.83	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230314	10.78	10.84	10.52	10.79	-0.09%	0.84%	-6.66%	345988	3.7009	75.53	10.7	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230313	10.9	10.96	10.61	10.8	-2.61%	0.28%	-6.57%	620964	6.685	139.8	10.77	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230310	11.46	11.48	11.06	11.09	-4.23%	-0.89%	-4.07%	745516	8.3408	191.96	11.19	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230309	11.62	11.78	11.54	11.58	0.35%	-0.6%	0.17%	362309	4.2194	111.94	11.65	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230308	11.53	11.6	11.46	11.54	-0.43%	0.26%	-0.17%	245381	2.8246	76.92	11.51	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230307	11.67	11.83	11.57	11.59	-0.86%	-1.11%	0.26%	485944	5.6963	150.43	11.72	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230306	11.78	11.83	11.62	11.69	-0.34%	-0.09%	1.12%	282402	3.3029	85.53	11.7	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230303	11.69	11.75	11.58	11.73	0.69%	0.43%	1.47%	280717	3.2795	82.17	11.68	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230302	11.66	11.85	11.64	11.65	0.43%	-0.77%	0.78%	454983	5.3411	133.49	11.74	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230301	11.44	11.62	11.4	11.6	1.13%	0.61%	0.35%	331286	3.8208	93.89	11.53	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230228	11.43	11.48	11.34	11.47	0.53%	0.53%	-0.78%	219567	2.5059	60.48	11.41	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230227	11.44	11.49	11.37	11.41	-0.95%	-0.09%	-1.3%	199286	2.275	53.63	11.42	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230224	11.64	11.66	11.46	11.52	-1.12%	-0.17%	-0.35%	217249	2.5061	58	11.54	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230223	11.7	11.79	11.61	11.65	-0.34%	-0.34%	0.78%	261052	3.0511	69.38	11.69	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230222	11.6	11.7	11.52	11.69	0.17%	0.69%	1.12%	327572	3.8028	86.57	11.61	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230221	11.46	11.76	11.44	11.67	1.74%	0.17%	0.95%	533046	6.2115	145.25	11.65	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230220	11.37	11.47	11.3	11.47	0.88%	0.88%	-0.78%	363963	4.1374	104.94	11.37	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230217	11.45	11.5	11.35	11.37	-0.7%	-0.44%	-1.64%	275981	3.1505	80.4	11.42	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230216	11.64	11.78	11.33	11.45	-1.72%	-1.38%	-0.95%	483247	5.6123	134.84	11.61	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230215	11.67	11.84	11.64	11.65	-0.26%	-0.6%	0.78%	393069	4.6053	106.35	11.72	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230214	11.67	11.69	11.57	11.68	0.09%	0.52%	1.04%	289560	3.3649	70.52	11.62	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230213	11.6	11.69	11.52	11.67	0.34%	0.43%	0.95%	258255	3.0002	61.42	11.62	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230210	11.71	11.72	11.58	11.63	-0.94%	-0.09%	0.61%	263356	3.0667	56.57	11.64	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230209	11.62	11.74	11.57	11.74	0.95%	0.26%	1.56%	255466	2.9904	52.74	11.71	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230208	11.71	11.71	11.6	11.63	-0.68%	-0.09%	0.61%	218523	2.5434	45.24	11.64	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230207	11.7	11.75	11.66	11.71	0.34%	0.09%	1.3%	242547	2.839	50.07	11.7	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230206	11.8	11.8	11.6	11.67	-1.02%	-0.09%	0.95%	343659	4.0144	70.22	11.68	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230203	11.9	11.95	11.69	11.79	-1.17%	0%	1.99%	406432	4.7937	82.01	11.79	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230202	12.06	12.09	11.88	11.93	-0.75%	-0.17%	3.2%	461097	5.5093	98.22	11.95	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230201	11.75	12.05	11.75	12.02	2.47%	0.92%	3.98%	711194	8.4719	159.6	11.91	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230131	11.67	11.87	11.65	11.73	0.17%	-0.17%	1.47%	387886	4.5567	94.77	11.75	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230130	11.85	11.97	11.7	11.71	1.56%	-0.93%	1.3%	705278	8.3348	165.48	11.82	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230120	11.37	11.56	11.35	11.53	1.41%	0.79%	-0.26%	501098	5.7327	125.61	11.44	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230119	11.34	11.37	11.27	11.37	-0.09%	0.35%	-1.64%	223851	2.5355	56.83	11.33	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230118	11.38	11.47	11.33	11.38	0.09%	-0.18%	-1.56%	267611	3.0496	63.95	11.4	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230117	11.31	11.37	11.26	11.37	0.53%	0.35%	-1.64%	278058	3.1494	65.51	11.33	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230116	11.17	11.43	11.17	11.31	0.71%	0%	-2.16%	482852	5.4593	112.42	11.31	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230113	11.19	11.28	11.13	11.23	0.45%	0.27%	-2.85%	306566	3.4327	73.02	11.2	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230112	11.2	11.38	11.15	11.18	-0.09%	-0.45%	-3.29%	422272	4.7437	98.7	11.23	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230111	11.36	11.38	11.19	11.19	-2.36%	-0.71%	-3.2%	366290	4.1296	86.33	11.27	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230110	11.28	11.54	11.09	11.46	1.78%	0.97%	-0.87%	612278	6.9475	150.43	11.35	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230109	11.26	11.36	11.24	11.26	0.18%	-0.27%	-2.6%	331142	3.739	88.69	11.29	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230106	11.2	11.36	11.16	11.24	-0.27%	-0.09%	-2.77%	458213	5.1552	125.82	11.25	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230105	11.14	11.37	11.1	11.27	2.18%	0.45%	-2.51%	498019	5.5865	141.03	11.22	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230104	11.09	11.14	10.98	11.03	-1.08%	-0.27%	-4.58%	334248	3.6975	101.75	11.06	0%	11.64	0%	11.6	0%	11.56	0%	0%
20230103	11.05	11.15	10.9	11.15	1.09%	1.09%	-3.55%	378196	4.1721	115.81	11.03	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221230	11.14	11.29	11	11.03	0.64%	-0.9%	-4.58%	375358	4.1785	110.35	11.13	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221229	11.11	11.21	10.94	10.96	-1.7%	-0.54%	-5.19%	416067	4.5851	128.34	11.02	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221228	11.33	11.41	11.13	11.15	-2.11%	-0.36%	-3.55%	403054	4.51	127.2	11.19	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221227	11.39	11.41	11.23	11.39	0.26%	0.62%	-1.47%	215783	2.4435	72.41	11.32	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221226	11.25	11.39	11.23	11.36	0.53%	0.35%	-1.73%	257855	2.9188	84.64	11.32	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221223	11.28	11.36	11.18	11.3	-1.05%	0.44%	-2.25%	226672	2.5504	69.88	11.25	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221222	11.54	11.71	11.35	11.42	-0.52%	-0.78%	-1.21%	325948	3.7526	99.67	11.51	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221221	11.67	11.69	11.4	11.48	-1.54%	-0.35%	-0.69%	205373	2.3651	62.77	11.52	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221220	11.68	11.69	11.38	11.66	-0.85%	0.69%	0.87%	287664	3.3309	81.03	11.58	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221219	11.96	12.19	11.71	11.76	-1.09%	-1.26%	1.73%	437724	5.2132	120.35	11.91	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221216	11.84	11.98	11.8	11.89	-0.17%	0.17%	2.85%	212878	2.5278	57.02	11.87	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221215	11.75	11.96	11.64	11.91	1.88%	0.85%	3.03%	349308	4.1269	88.83	11.81	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221214	11.85	11.85	11.66	11.69	-0.93%	-0.34%	1.12%	202170	2.3721	45.04	11.73	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221213	11.72	11.96	11.72	11.8	0.34%	-0.17%	2.08%	272308	3.2187	51.04	11.82	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221212	11.99	11.99	11.73	11.76	-2.81%	-0.42%	1.73%	414814	4.8991	75.6	11.81	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221209	12.21	12.25	12	12.1	-0.66%	0.17%	4.67%	302443	3.652	57.49	12.08	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221208	12.14	12.24	12.04	12.18	-0.16%	0.33%	5.36%	313092	3.8011	61.45	12.14	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221207	12.04	12.34	12.04	12.2	0.49%	-0.16%	5.54%	466007	5.6966	93.91	12.22	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221206	12.07	12.32	11.9	12.14	0.25%	0.17%	5.02%	451793	5.4765	95.38	12.12	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221205	12.11	12.22	12.01	12.11	0.92%	0.08%	4.76%	508676	6.1532	112.5	12.1	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221202	12.35	12.35	11.98	12	-2.2%	-0.74%	3.81%	385594	4.6606	90.68	12.09	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221201	12.55	12.88	12.25	12.27	-0.41%	-1.84%	6.14%	771030	9.6412	195.49	12.5	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221130	11.74	12.53	11.68	12.32	5.12%	0.65%	6.57%	1104417	13.5209	309.7	12.24	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221129	11.33	11.74	11.33	11.72	3.44%	1.12%	1.38%	404860	4.6921	140.81	11.59	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221128	11.37	11.37	11.15	11.33	-1.73%	0.8%	-1.99%	314178	3.5306	108.94	11.24	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221125	11.59	11.6	11.45	11.53	-0.77%	0%	-0.26%	154664	1.7833	54.51	11.53	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221124	11.65	11.73	11.56	11.62	0.35%	-0.17%	0.52%	217794	2.5349	72.22	11.64	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221123	11.57	11.64	11.46	11.58	0%	0.17%	0.17%	200298	2.3147	63.56	11.56	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221122	11.59	11.76	11.51	11.58	-0.52%	-0.26%	0.17%	201726	2.3417	63.58	11.61	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221121	11.6	11.65	11.34	11.64	-0.26%	1.22%	0.69%	264347	3.0411	80.54	11.5	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221118	11.76	11.83	11.65	11.67	-0.68%	-0.68%	0.95%	216492	2.5439	64.94	11.75	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221117	11.8	11.83	11.6	11.75	-1.76%	0.51%	1.64%	343411	4.0159	96.26	11.69	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221116	12.14	12.26	11.9	11.96	-1.64%	-0.75%	3.46%	272476	3.2841	78.24	12.05	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221115	11.91	12.19	11.8	12.16	2.1%	0.83%	5.19%	304261	3.6696	83.25	12.06	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221114	12.1	12.18	11.82	11.91	-1.24%	-0.83%	3.03%	312795	3.7561	85.65	12.01	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221111	12.3	12.3	11.95	12.06	1.77%	-0.17%	4.33%	348525	4.2112	97.05	12.08	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221110	12.08	12.08	11.78	11.85	-2.71%	-0.17%	2.51%	331079	3.9304	88.08	11.87	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221109	12.38	12.47	12.15	12.18	-1.69%	-0.73%	5.36%	239523	2.94	66.58	12.27	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221108	12.58	12.68	12.26	12.39	-1.35%	0.24%	7.18%	300034	3.709	82.21	12.36	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221107	12.59	12.67	12.4	12.56	-0.48%	0.24%	8.65%	338646	4.2443	95.64	12.53	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221104	12.18	12.74	12.18	12.62	4.13%	0.56%	9.17%	403283	5.062	115.42	12.55	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221103	12.17	12.54	12.08	12.12	-1.38%	-0.98%	4.84%	361568	4.4246	101.86	12.24	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221102	11.7	12.44	11.65	12.29	4.42%	1.32%	6.31%	450522	5.4657	130.43	12.13	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221101	11.26	11.77	11.22	11.77	3.88%	2.08%	1.82%	319362	3.6822	95.84	11.53	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221031	11.29	11.61	11.18	11.33	-1.48%	-0.53%	-1.99%	293789	3.3457	87.72	11.39	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221028	12.2	12.21	11.48	11.5	-5.97%	-1.71%	-0.52%	469268	5.4912	143.8	11.7	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221027	12.21	12.49	12.18	12.23	0.74%	-0.73%	5.8%	267584	3.2962	91.76	12.32	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221026	12.24	12.4	12.08	12.14	-0.16%	-0.82%	5.02%	295298	3.6136	99.02	12.24	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221025	12.05	12.36	11.84	12.16	0.25%	0.66%	5.19%	222916	2.6939	75.37	12.08	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221024	12.42	12.68	12.03	12.13	-2.33%	-1.7%	4.93%	256944	3.1695	90.57	12.34	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221021	12.5	12.86	12.35	12.42	0.98%	-1.11%	7.44%	294606	3.7004	109.87	12.56	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221020	12.34	12.47	12.13	12.3	-0.97%	0%	6.4%	193632	2.3812	74.54	12.3	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221019	12.5	12.75	12.41	12.42	-1.58%	-1.04%	7.44%	168898	2.119	66.23	12.55	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221018	12.85	13.1	12.6	12.62	-0.24%	-1.17%	9.17%	278347	3.5535	110.21	12.77	0%	11.64	0%	11.6	0%	11.56	0%	0%
20221017	12.65	12.75	12.39	12.65	-0.63%	0.88%	9.43%	285863	3.5861	116.38	12.54	0%	11.64	0%	11.6	0%	11.56	0%	0%
20220720	15.72	15.78	15.37	15.44	-1.72%	-0.13%	33.56%	294188	4.5492	329.8	15.46	32.59%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220719	15.78	15.96	15.51	15.71	-1.32%	-0.06%	35.9%	319300	5.0189	363.85	15.72	34.82%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220718	16.05	16.41	15.67	15.92	-0.93%	-0.25%	37.72%	381251	6.0847	441.12	15.96	36.88%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220715	15.66	16.59	15.65	16.07	2.29%	-1.65%	39.01%	452482	7.3927	535.94	16.34	40.14%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220714	15.6	16.05	15.45	15.71	-0.25%	-0.51%	35.9%	314745	4.9705	360.34	15.79	35.42%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220713	15.54	16	15.2	15.75	1.68%	0.38%	36.25%	381088	5.9795	433.49	15.69	34.56%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220712	15.74	16.14	15.2	15.49	-1.59%	-0.58%	34%	398751	6.2127	450.4	15.58	33.62%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220711	16.51	16.53	15.56	15.74	-5.58%	-0.94%	36.16%	526472	8.3635	606.32	15.89	36.28%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220708	17.17	17.18	16.6	16.67	-2.69%	-1.01%	44.2%	453539	7.637	553.65	16.84	44.43%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220707	15.71	17.15	15.7	17.13	8.42%	2.51%	48.18%	846653	14.1517	1025.95	16.71	43.31%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220706	15.5	16.11	15.43	15.8	3.13%	0%	36.68%	621257	9.8152	711.57	15.8	35.51%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220705	15.59	15.87	15.16	15.32	-1.73%	-0.52%	32.53%	435666	6.709	486.38	15.4	32.08%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220704	16.04	16.1	15.35	15.59	-1.08%	0.13%	34.86%	537486	8.3665	606.54	15.57	33.53%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220701	15.26	16.08	15.13	15.76	3.41%	0.96%	36.33%	660370	10.3115	747.55	15.61	33.88%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220630	15.5	15.65	15.06	15.24	-3.42%	-0.65%	31.83%	970803	14.8893	1079.42	15.34	31.56%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220629	17.58	17.58	15.78	15.78	-9.98%	-3.07%	36.51%	907394	14.7682	1070.64	16.28	39.62%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220628	17.78	18	17.12	17.53	-1.41%	0.06%	51.64%	602961	10.5656	765.97	17.52	50.26%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220627	17.49	18.11	17.26	17.78	1.83%	0.28%	53.81%	505842	8.97	650.29	17.73	52.06%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220624	17.37	18.02	17.02	17.46	-0.23%	-0.51%	51.04%	475840	8.3511	605.42	17.55	50.51%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220623	16.7	17.5	16.46	17.5	7.63%	2.58%	51.38%	612446	10.4486	757.49	17.06	46.31%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220622	16.73	16.99	16.35	16.43	-1.79%	-1.38%	42.13%	354907	5.9144	428.77	16.66	42.88%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220621	17.1	17.1	16.21	16.73	-2.16%	1.09%	44.72%	478665	7.9227	574.37	16.55	41.94%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220620	17.21	17.42	16.81	17.1	-0.64%	-0.06%	47.92%	268964	4.6022	333.64	17.11	46.74%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220617	16.6	17.3	16.5	17.21	2.26%	1.18%	48.88%	385492	6.5566	475.33	17.01	45.88%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220616	17.22	17.55	16.69	16.83	-2.66%	-1.06%	45.59%	452839	7.7045	558.55	17.01	45.88%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220615	17.2	18.11	17.2	17.29	0.64%	-2.54%	49.57%	716895	12.7165	921.9	17.74	52.14%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220614	16.48	17.5	16.1	17.18	2.87%	2.75%	48.62%	539527	9.019	653.84	16.72	43.4%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220613	15.89	16.85	15.77	16.7	3.86%	0.66%	44.46%	571521	9.4791	687.2	16.59	42.28%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220610	15.4	16.5	15.32	16.08	3.14%	0.44%	39.1%	465851	7.4599	540.82	16.01	37.31%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220609	16.04	16.04	15.5	15.59	-2.74%	-0.51%	34.86%	274218	4.2971	311.52	15.67	34.39%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220608	15.7	16.08	15.51	16.03	2.1%	1.39%	38.67%	529691	8.377	607.3	15.81	35.59%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220607	15.99	16.05	15.38	15.7	-1.01%	0.32%	35.81%	385648	6.0357	437.57	15.65	34.22%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220606	16	16.06	15.51	15.86	-1.55%	0.38%	37.2%	471408	7.4488	540.01	15.8	35.51%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220602	15.89	16.5	15.6	16.11	1.13%	-0.06%	39.36%	725788	11.7005	848.24	16.12	38.25%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220601	15.2	16.02	15.15	15.93	6.34%	1.01%	37.8%	906976	14.3061	1037.14	15.77	35.25%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220531	14.53	14.98	14.3	14.98	2.88%	1.9%	29.58%	562303	8.2681	599.41	14.7	26.07%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220530	14.72	14.75	14.3	14.56	0.28%	0.34%	25.95%	241466	3.5047	254.08	14.51	24.44%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220527	14.65	15.1	14.28	14.52	-1.29%	-1.02%	25.61%	305000	4.4738	324.33	14.67	25.81%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220526	14.51	14.81	14.15	14.71	-0.14%	1.45%	27.25%	422725	6.1281	444.26	14.5	24.36%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220525	14.29	14.99	13.98	14.73	2.72%	1.8%	27.42%	632974	9.158	663.92	14.47	24.1%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220524	14.3	15.33	14.3	14.34	2.58%	-3.04%	24.05%	1282792	18.9682	1375.13	14.79	26.84%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220523	13.32	14.11	13.32	13.98	4.48%	1.01%	20.93%	713286	9.8687	715.44	13.84	18.7%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220520	13.4	13.65	13.31	13.38	-0.67%	-0.67%	15.74%	370098	4.9847	361.37	13.47	15.52%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220519	13	13.61	12.92	13.47	1.28%	1.05%	16.52%	422533	5.6333	408.39	13.33	14.32%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220518	13.58	13.94	13.21	13.3	-1.85%	-1.41%	15.05%	562535	7.5861	549.96	13.49	15.69%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220517	13.14	13.99	13.05	13.55	3.2%	-0.07%	17.21%	683132	9.2659	671.74	13.56	16.3%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220516	13.57	13.6	12.98	13.13	-3.24%	-0.53%	13.58%	523308	6.9087	500.86	13.2	13.21%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220513	12.54	13.62	12.54	13.57	9.17%	3.35%	17.39%	867972	11.3972	826.26	13.13	12.61%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220512	12.28	12.56	12.21	12.43	0.24%	0.4%	7.53%	308763	3.823	277.15	12.38	6.17%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220511	12.1	12.95	12.02	12.4	3.08%	-0.48%	7.27%	568433	7.0853	513.66	12.46	6.86%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220510	11.95	12.13	11.75	12.03	-0.91%	0.5%	4.07%	305400	3.6543	264.92	11.97	2.66%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220509	12.2	12.25	12.01	12.14	-1.22%	0.41%	5.02%	287427	3.4752	251.94	12.09	3.69%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220506	12	12.45	11.89	12.29	0.99%	0.57%	6.31%	405858	4.9599	359.57	12.22	4.8%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220505	12	12.32	11.92	12.17	-0.57%	0.16%	5.28%	448321	5.4487	395.01	12.15	4.2%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220429	11.9	12.27	11.65	12.24	5.43%	2.09%	5.88%	579551	6.9489	503.77	11.99	2.83%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220428	11.3	11.73	11.08	11.61	6.03%	1.13%	0.43%	571768	6.5622	475.74	11.48	-1.54%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220427	10.55	11.02	10.16	10.95	1.01%	3.69%	-5.28%	476877	5.0353	365.04	10.56	-9.43%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220426	11.12	11.3	10.76	10.84	-2.17%	-2.08%	-6.23%	289286	3.2018	232.12	11.07	-5.06%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220425	11.43	11.46	11	11.08	-4.57%	-1.69%	-4.15%	316249	3.5653	258.47	11.27	-3.34%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220422	11.37	11.72	11.22	11.61	1.13%	0.78%	0.43%	198913	2.2921	166.17	11.52	-1.2%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220421	11.74	11.93	11.44	11.48	-4.09%	-1.37%	-0.69%	320975	3.7354	270.8	11.64	-0.17%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220420	12.07	12.33	11.9	11.97	-0.25%	-1.24%	3.55%	374059	4.5328	328.61	12.12	3.95%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220419	12.03	12.3	11.94	12	-1.56%	-0.74%	3.81%	314046	3.7964	275.23	12.09	3.69%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220418	11.82	12.19	11.78	12.19	2.35%	1.41%	5.45%	328015	3.9413	285.73	12.02	3.09%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220415	11.71	11.96	11.6	11.91	0.17%	0.85%	3.03%	332323	3.9258	284.61	11.81	1.29%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220414	11.77	12.25	11.77	11.89	2.94%	-0.92%	2.85%	363063	4.3551	315.73	12	2.92%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220413	11.41	11.78	11.31	11.55	0.35%	0.09%	-0.09%	296333	3.4188	247.85	11.54	-1.03%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220412	11.11	11.6	11.07	11.51	2.04%	1.68%	-0.43%	412743	4.6713	338.65	11.32	-2.92%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220411	11.69	11.83	11.17	11.28	-4.65%	-1.57%	-2.42%	543464	6.227	451.43	11.46	-1.72%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220408	11.16	11.98	11.12	11.83	7.35%	1.46%	2.34%	887229	10.347	750.12	11.66	0%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220407	11.32	11.37	11.02	11.02	-3.16%	-1.08%	-4.67%	229047	2.5519	185	11.14	-4.46%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220401	11.11	11.35	11.08	11.25	0.18%	0.27%	-2.68%	237403	2.6645	193.17	11.22	-3.77%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220331	11.39	11.43	11.19	11.23	-0.44%	-0.71%	-2.85%	262733	2.9713	215.41	11.31	-3%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220330	11.09	11.3	11.08	11.28	2.36%	0.62%	-2.42%	193949	2.1745	157.64	11.21	-3.86%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220329	11.23	11.3	10.98	11.02	-1.61%	-0.72%	-4.67%	166734	1.8513	134.21	11.1	-4.8%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220328	11.08	11.36	10.92	11.2	0.63%	0.63%	-3.11%	256345	2.8538	206.89	11.13	-4.55%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220325	11.36	11.37	11.12	11.13	-1.24%	-0.8%	-3.72%	155636	1.7456	126.55	11.22	-3.77%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220324	11.34	11.42	11.25	11.27	-1.31%	-0.53%	-2.51%	158998	1.8009	130.56	11.33	-2.83%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220323	11.55	11.6	11.39	11.42	-0.35%	-0.44%	-1.21%	190922	2.189	158.69	11.47	-1.63%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220322	11.32	11.55	11.25	11.46	-0.09%	0.44%	-0.87%	179793	2.0519	148.76	11.41	-2.14%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220321	11.6	11.74	11.37	11.47	-0.35%	-0.52%	-0.78%	344338	3.9703	287.83	11.53	-1.11%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220318	11.3	11.66	11.25	11.51	2.58%	0.26%	-0.43%	411783	4.7284	342.79	11.48	-1.54%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220317	11.32	11.45	11.19	11.22	1.54%	-0.71%	-2.94%	377979	4.2706	309.6	11.3	-3.09%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220316	10.78	11.07	10.48	11.05	4.84%	2.13%	-4.41%	402375	4.3548	315.71	10.82	-7.2%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220315	11.13	11.22	10.54	10.54	-6.06%	-3.13%	-8.82%	364174	3.9617	287.21	10.88	-6.69%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220311	11.3	11.64	11.24	11.63	0.26%	1.84%	0.61%	235394	2.6891	194.95	11.42	-2.06%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220310	11.64	11.71	11.5	11.6	2.38%	0.17%	0.35%	271239	3.1412	227.73	11.58	-0.69%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220309	11.68	11.72	10.83	11.33	-2.07%	0.35%	-1.99%	382542	4.3195	313.15	11.29	-3.17%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220308	12.08	12.1	11.39	11.57	-3.1%	-0.77%	0.09%	420921	4.9097	355.94	11.66	0%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220307	12.14	12.15	11.75	11.94	-2.37%	0.17%	3.29%	398827	4.7538	344.63	11.92	2.23%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220304	12.75	12.75	12.12	12.23	-5.05%	-1.21%	5.8%	655092	8.107	587.73	12.38	6.17%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220303	13.15	13.22	12.85	12.88	-1.75%	-0.85%	11.42%	262180	3.4068	246.98	12.99	11.41%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220302	12.95	13.12	12.92	13.11	0.08%	0.61%	13.41%	189128	2.465	178.7	13.03	11.75%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220301	12.96	13.34	12.95	13.1	2.42%	-0.38%	13.32%	395262	5.1983	376.86	13.15	12.78%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220228	12.94	12.99	12.72	12.79	-1.24%	0%	10.64%	222930	2.8519	206.75	12.79	9.69%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220225	12.76	13.22	12.76	12.95	2.29%	-0.77%	12.02%	510541	6.6649	483.18	13.05	11.92%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220224	13.01	13.07	12.5	12.66	-3.51%	-0.86%	9.52%	389070	4.9703	360.33	12.77	9.52%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220223	12.71	13.18	12.65	13.12	3.39%	1.16%	13.49%	367136	4.763	345.3	12.97	11.23%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220222	12.9	12.94	12.61	12.69	-2.76%	-0.24%	9.78%	272070	3.4618	250.97	12.72	9.09%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220221	12.85	13.05	12.77	13.05	1.01%	0.85%	12.89%	210273	2.7217	197.31	12.94	10.98%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220218	12.72	12.95	12.6	12.92	0.7%	1.02%	11.76%	233652	2.9888	216.68	12.79	9.69%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220217	12.97	12.98	12.79	12.83	-1.31%	-0.23%	10.99%	284333	3.6553	265	12.86	10.29%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220216	12.97	13.2	12.95	13	0.54%	-0.46%	12.46%	285221	3.7239	269.97	13.06	12.01%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220215	12.82	12.98	12.75	12.93	0.86%	0.39%	11.85%	312691	4.0283	292.04	12.88	10.46%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220214	13.19	13.19	12.73	12.82	-2.88%	-0.54%	10.9%	339465	4.3768	317.3	12.89	10.55%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220211	13.61	13.64	13.1	13.2	-3.93%	-0.98%	14.19%	331059	4.4136	319.97	13.33	14.32%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220210	14.04	14.04	13.63	13.74	-2.14%	-0.22%	18.86%	291816	4.0181	291.3	13.77	18.1%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20220209	13.66	14.16	13.6	14.04	3.92%	0.36%	21.45%	457276	6.3954	463.64	13.99	19.98%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211203	16.29	16.42	16.05	16.24	-0.67%	0.19%	40.48%	300224	4.8654	352.72	16.21	39.02%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211202	16.15	16.65	16.02	16.35	1.36%	-0.37%	41.44%	445043	7.3013	529.32	16.41	40.74%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211201	16.31	16.4	15.92	16.13	-1.71%	0.06%	39.53%	305431	4.9241	356.98	16.12	38.25%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211130	16.2	16.65	16.08	16.41	4.39%	0.12%	41.96%	609737	9.9915	724.35	16.39	40.57%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211129	15.77	16	15.52	15.72	-2.06%	-0.25%	35.99%	310624	4.8967	354.99	15.76	35.16%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211126	15.91	16.1	15.84	16.05	0.69%	0.38%	38.84%	272155	4.3525	315.54	15.99	37.14%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211125	16	16.12	15.76	15.94	-0.5%	0.25%	37.89%	331458	5.269	381.98	15.9	36.36%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211124	16.38	16.43	16.01	16.02	-2.61%	-0.8%	38.58%	437674	7.0693	512.5	16.15	38.51%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211123	16.89	16.9	16.4	16.45	-2.55%	-0.48%	42.3%	386352	6.3848	462.87	16.53	41.77%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211122	16.47	16.99	16.46	16.88	2.61%	0.54%	46.02%	423806	7.1141	515.75	16.79	44%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211119	16.21	16.74	15.72	16.45	0.86%	1.04%	42.3%	569999	9.2771	672.56	16.28	39.62%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211118	16.65	16.78	16.02	16.31	-3.2%	0%	41.09%	485065	7.9106	573.49	16.31	39.88%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211117	16.71	16.93	16.57	16.85	1.94%	0.54%	45.76%	305628	5.1232	371.41	16.76	43.74%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211116	16.86	16.86	16.31	16.53	-2.42%	-0.42%	42.99%	441044	7.3217	530.8	16.6	42.37%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211115	18.18	18.25	16.76	16.94	-6.92%	-1.74%	46.54%	693756	11.9615	867.16	17.24	47.86%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211112	18.22	18.39	18.02	18.2	-0.66%	0.11%	57.44%	396549	7.2099	522.69	18.18	55.92%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211111	17.55	18.35	17.41	18.32	3.62%	1.05%	58.48%	582388	10.5584	765.45	18.13	55.49%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211110	17.9	18.17	17.38	17.68	-1.06%	-0.9%	52.94%	359073	6.4068	464.47	17.84	53%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211109	17.79	18.45	17.68	17.87	0.28%	-0.78%	54.58%	371251	6.6853	484.66	18.01	54.46%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211108	18.2	18.61	17.72	17.82	0.51%	-1.44%	54.15%	428703	7.7526	562.04	18.08	55.06%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211105	17.65	18.29	17.47	17.73	0.74%	-1.23%	53.37%	539329	9.6815	701.87	17.95	53.95%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211104	16.8	17.74	16.8	17.6	5.26%	0.74%	52.25%	491286	8.5821	622.17	17.47	49.83%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211103	16.57	16.9	16.44	16.72	0.18%	0.48%	44.64%	258287	4.2976	311.56	16.64	42.71%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211102	16.2	17.1	16.13	16.69	2.33%	-0.42%	44.38%	504971	8.4626	613.51	16.76	43.74%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211101	16.88	17.2	16.25	16.31	-5.61%	-1.75%	41.09%	640893	10.6366	771.11	16.6	42.37%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211029	17.21	17.67	16.7	17.28	0.47%	1.05%	49.48%	324828	5.5537	402.62	17.1	46.66%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211028	17.81	17.87	17.09	17.2	-3.86%	-1.15%	48.79%	326538	5.6824	411.95	17.4	49.23%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211027	17.85	18.17	17.56	17.89	0.34%	0.45%	54.76%	352250	6.2748	454.9	17.81	52.74%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211026	18.3	18.45	17.73	17.83	-1.49%	-0.72%	54.24%	447624	8.0385	582.76	17.96	54.03%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211025	17.22	18.32	17	18.1	5.05%	0.95%	56.57%	705930	12.6566	917.56	17.93	53.77%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211022	17.13	17.92	17.08	17.23	0.58%	-1.49%	49.05%	544747	9.5264	690.63	17.49	50%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211021	17.33	17.45	16.97	17.13	-1.27%	0%	48.18%	257748	4.4165	320.18	17.13	46.91%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211020	17.05	17.65	17	17.35	1.28%	-0.12%	50.09%	393906	6.8409	495.94	17.37	48.97%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211019	17.52	17.84	16.98	17.13	-3.22%	-0.58%	48.18%	588007	10.1291	734.32	17.23	47.77%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211018	17.91	18.35	17.61	17.7	-1.34%	-1.12%	53.11%	438316	7.845	568.73	17.9	53.52%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211015	17.3	18.18	17.2	17.94	3.16%	0.11%	55.19%	636787	11.4142	827.49	17.92	53.69%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211014	17.5	17.84	17.1	17.39	-0.91%	-0.34%	50.43%	491662	8.579	621.95	17.45	49.66%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211013	16.25	17.64	16	17.55	8%	1.8%	51.82%	897900	15.4782	1122.11	17.24	47.86%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211012	15.81	16.6	15.7	16.25	3.11%	0%	40.57%	597171	9.7018	703.34	16.25	39.37%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211011	15.35	16.07	15.06	15.76	2.6%	0.38%	36.33%	517306	8.1228	588.87	15.7	34.65%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20211008	15.25	15.6	14.98	15.36	1.86%	0.46%	32.87%	433405	6.6253	480.31	15.29	31.13%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210930	15.25	15.39	14.83	15.08	0.33%	-0.07%	30.45%	441449	6.6636	483.09	15.09	29.42%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210929	15.65	15.65	14.94	15.03	-4.63%	-1.57%	30.02%	527262	8.0515	583.7	15.27	30.96%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210928	16.29	16.35	15.63	15.76	-2.48%	-0.82%	36.33%	429780	6.8285	495.04	15.89	36.28%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210927	16.57	16.99	15.97	16.16	-2.53%	-1.46%	39.79%	354922	5.8214	422.03	16.4	40.65%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210924	16.87	16.88	16.41	16.58	-1.07%	-0.36%	43.43%	348362	5.7961	420.2	16.64	42.71%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210923	16.99	17.46	16.68	16.76	-1.7%	-1%	44.98%	367425	6.2205	450.96	16.93	45.2%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210922	16.86	17.23	16.52	17.05	-0.47%	1.19%	47.49%	354928	5.9805	433.56	16.85	44.51%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210917	17.27	17.62	16.4	17.18	-0.75%	0.76%	48.62%	435107	7.4186	537.82	17.05	46.23%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210916	18.22	18.22	17.19	17.31	-5.67%	-1.59%	49.74%	585444	10.2985	746.6	17.59	50.86%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210915	18.37	18.53	18.03	18.35	-1.02%	0.27%	58.74%	297743	5.4474	394.92	18.3	56.95%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210914	18.38	19.1	18.14	18.54	0.6%	-1.01%	60.38%	595859	11.1596	809.03	18.73	60.63%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210913	18.29	18.61	18.15	18.43	-1.55%	0.11%	59.43%	407623	7.5038	544	18.41	57.89%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210910	18.79	18.93	18.22	18.72	0.43%	0.7%	61.94%	399421	7.4235	538.18	18.59	59.43%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210909	19.41	19.42	18.42	18.64	-4.41%	-0.48%	61.25%	649446	12.1636	881.82	18.73	60.63%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210908	20.17	20.35	19.22	19.5	-4.27%	-1.02%	68.69%	659273	12.9851	941.37	19.7	68.95%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210907	19.5	21	19.47	20.37	3.88%	-0.1%	76.21%	759485	15.4848	1122.59	20.39	74.87%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210906	19.26	20.03	18.7	19.61	1.87%	0.46%	69.64%	742047	14.4849	1050.1	19.52	67.41%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210729	13.3	13.72	13.15	13.55	4.31%	0.97%	17.21%	536329	7.1975	521.79	13.42	15.09%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210728	13.38	13.49	12.85	12.99	-3.92%	-0.54%	12.37%	459120	5.9982	434.85	13.06	12.01%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210727	13.95	14.18	13.51	13.52	-3.29%	-2.52%	16.96%	513177	7.1199	516.17	13.87	18.95%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210726	14.7	14.7	13.51	13.98	-5.41%	-0.5%	20.93%	715337	10.0514	728.69	14.05	20.5%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210723	15.01	15.35	14.75	14.78	-1.47%	-1.53%	27.85%	527934	7.9255	574.57	15.01	28.73%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210722	14.6	15.39	14.55	15	2.53%	-0.79%	29.76%	612855	9.269	671.97	15.12	29.67%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210721	14.25	14.79	14.25	14.63	3.25%	0%	26.56%	588104	8.6015	623.58	14.63	25.47%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210720	14.05	14.27	13.95	14.17	0.28%	0.35%	22.58%	391101	5.5233	400.42	14.12	21.1%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210719	14.31	14.6	14.06	14.13	-2.28%	-0.7%	22.23%	414608	5.8997	427.71	14.23	22.04%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210716	14.5	14.92	14.36	14.46	-0.55%	-0.96%	25.09%	490109	7.1555	518.75	14.6	25.21%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210715	14.68	14.93	14.28	14.54	-2.15%	-0.07%	25.78%	634422	9.231	669.21	14.55	24.79%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210714	15.46	15.56	14.86	14.86	-5.83%	-1.59%	28.55%	909327	13.73	995.37	15.1	29.5%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210713	15.63	16.06	15.21	15.78	2.33%	0.32%	36.51%	889186	13.9887	1014.13	15.73	34.91%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210712	16.9	16.9	15.36	15.42	-2.65%	-3.56%	33.39%	1880834	30.0759	2180.39	15.99	37.14%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210709	14.86	16.14	14.8	15.84	6.02%	1.41%	37.02%	1158780	18.0958	1311.88	15.62	33.96%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210708	15.1	15.6	14.75	14.94	3.25%	-0.73%	29.24%	1266286	19.0619	1381.92	15.05	29.07%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210707	12.87	14.47	12.8	14.47	10.04%	3.28%	25.17%	979242	13.7189	994.57	14.01	20.15%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210706	13.49	13.54	12.86	13.15	-2.95%	-0.53%	13.75%	608574	8.0459	583.3	13.22	13.38%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210705	13.16	13.55	12.96	13.55	3.28%	1.35%	17.21%	729818	9.7542	707.14	13.37	14.67%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210702	12.75	13.28	12.7	13.12	2.42%	0.15%	13.49%	560537	7.3443	532.43	13.1	12.35%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210701	12.95	13.28	12.72	12.81	-1.08%	-1.69%	10.81%	479544	6.2503	453.12	13.03	11.75%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210630	12.99	13.15	12.77	12.95	-0.77%	0.08%	12.02%	439249	5.6818	411.91	12.94	10.98%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210629	13.42	13.48	12.85	13.05	-2.03%	-0.15%	12.89%	455185	5.9495	431.32	13.07	12.09%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210628	13	13.54	12.93	13.32	3.02%	0.45%	15.22%	700511	9.2876	673.32	13.26	13.72%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210625	12.92	13.3	12.78	12.93	-0.08%	-0.61%	11.85%	498149	6.4815	469.89	13.01	11.58%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210624	12.76	13.47	12.5	12.94	1.65%	-0.77%	11.94%	749293	9.774	708.58	13.04	11.84%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210623	12.71	13.17	12.6	12.73	0.71%	-1.09%	10.12%	854345	10.9947	797.08	12.87	10.38%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210622	12.13	12.86	12	12.64	6.22%	1.04%	9.34%	942924	11.7982	855.33	12.51	7.29%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210621	11.95	12.1	11.74	11.9	-1.24%	-0.08%	2.94%	390252	4.6483	336.98	11.91	2.14%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210618	11.56	12.27	11.42	12.05	4.24%	0.84%	4.24%	601301	7.1876	521.07	11.95	2.49%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210617	11.5	11.65	11.43	11.56	0.61%	0.26%	0%	242407	2.7938	202.54	11.53	-1.11%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210616	11.9	11.9	11.34	11.49	-4.33%	-0.86%	-0.61%	367146	4.2546	308.44	11.59	-0.6%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210615	12.07	12.44	11.96	12.01	-0.17%	-1.15%	3.89%	480126	5.8326	422.84	12.15	4.2%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210611	11.52	12.03	11.33	12.03	4.43%	2.12%	4.07%	638873	7.5235	545.43	11.78	1.03%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210610	11.31	11.63	11.25	11.52	1.77%	0.35%	-0.35%	317653	3.6451	264.26	11.48	-1.54%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210609	11.4	11.48	11.27	11.32	-0.7%	-0.09%	-2.08%	203338	2.3045	167.07	11.33	-2.83%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210608	11.38	11.55	11.33	11.4	0.62%	-0.26%	-1.38%	224830	2.5696	186.29	11.43	-1.97%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210607	11.73	11.73	11.41	11.48	-2.46%	-0.61%	-0.69%	291300	3.3647	243.93	11.55	-0.94%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210604	11.6	11.86	11.59	11.77	0.17%	0.34%	1.82%	262258	3.0759	222.99	11.73	0.6%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210603	12.02	12.05	11.72	11.75	-2.25%	-0.93%	1.64%	394512	4.6795	339.25	11.86	1.72%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210602	11.79	12.18	11.65	12.02	1.95%	0.92%	3.98%	576323	6.8618	497.46	11.91	2.14%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210601	11.65	11.84	11.55	11.79	1.81%	0.68%	1.99%	532525	6.2351	452.02	11.71	0.43%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210531	11.68	11.68	11.33	11.58	-1.03%	0.61%	0.17%	321072	3.6945	267.84	11.51	-1.29%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210528	11.57	11.89	11.55	11.7	1.12%	-0.26%	1.21%	413279	4.8495	351.57	11.73	0.6%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210527	11.71	11.79	11.52	11.57	-1.2%	-0.52%	0.09%	360310	4.1915	303.87	11.63	-0.26%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210526	11.74	11.98	11.67	11.71	-0.26%	-0.76%	1.3%	449587	5.3062	384.68	11.8	1.2%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210525	11.69	11.81	11.61	11.74	0%	0.17%	1.56%	454639	5.3263	386.14	11.72	0.51%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210524	12.07	12.07	11.63	11.74	-4.32%	-0.09%	1.56%	678110	7.9686	577.69	11.75	0.77%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210521	12.56	12.65	12.1	12.27	-3%	-0.49%	6.14%	690385	8.512	617.09	12.33	5.75%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210520	12.55	13.1	12.52	12.65	-0.94%	-1.48%	9.43%	760460	9.7681	708.15	12.84	10.12%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210519	12	13.13	11.88	12.77	4.42%	1.11%	10.47%	948968	11.9888	869.14	12.63	8.32%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210518	12.35	12.44	11.97	12.23	1.41%	0.41%	5.8%	618053	7.5287	545.8	12.18	4.46%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210517	12.1	12.46	11.92	12.06	-0.5%	-1.23%	4.33%	783600	9.5641	693.36	12.21	4.72%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210514	11.47	12.29	11.33	12.12	5.94%	1.68%	4.84%	910503	10.8513	786.68	11.92	2.23%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210513	11.8	11.82	11.4	11.44	-4.67%	-1.29%	-1.04%	607422	7.0389	510.29	11.59	-0.6%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210512	11.2	12.13	11.15	12	6.19%	1.18%	3.81%	961017	11.4001	826.47	11.86	1.72%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210511	11.13	11.68	10.96	11.3	0.09%	-0.18%	-2.25%	550975	6.2383	452.25	11.32	-2.92%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210510	10.89	11.44	10.84	11.29	3.39%	1.07%	-2.34%	472171	5.2729	382.27	11.17	-4.2%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210507	11.15	11.19	10.88	10.92	-2.06%	-0.64%	-5.54%	285666	3.1405	227.67	10.99	-5.75%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210506	11.05	11.3	10.93	11.15	-0.09%	0.18%	-3.55%	395644	4.4042	319.29	11.13	-4.55%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210430	11.09	11.25	11	11.16	2.67%	0.36%	-3.46%	485686	5.4011	391.56	11.12	-4.63%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210429	10.81	10.95	10.68	10.87	0.37%	0.56%	-5.97%	226800	2.4525	177.8	10.81	-7.29%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210428	10.65	10.86	10.63	10.83	0.74%	0.37%	-6.31%	242732	2.6186	189.84	10.79	-7.46%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210427	10.97	10.97	10.61	10.75	-2.27%	-0.09%	-7.01%	308325	3.3168	240.46	10.76	-7.72%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210426	11.07	11.17	10.88	11	-0.45%	-0.09%	-4.84%	365553	4.0235	291.69	11.01	-5.57%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210423	11	11.22	10.88	11.05	-0.18%	-0.09%	-4.41%	303887	3.3614	243.69	11.06	-5.15%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210422	11.17	11.28	11.03	11.07	-0.27%	-0.63%	-4.24%	378425	4.2144	305.53	11.14	-4.46%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210421	11.37	11.37	11.02	11.1	-4.56%	-0.54%	-3.98%	643263	7.1787	520.43	11.16	-4.29%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210416	10.54	11.5	10.53	11.19	6.57%	0.81%	-3.2%	943177	10.4672	758.83	11.1	-4.8%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210415	10.55	10.58	10.45	10.5	-1.41%	0%	-9.17%	181742	1.9077	138.3	10.5	-9.95%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210414	10.48	10.68	10.42	10.65	2.6%	0.66%	-7.87%	259468	2.7454	199.03	10.58	-9.26%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210413	10.55	10.57	10.37	10.38	-1.05%	-0.48%	-10.21%	190806	1.9896	144.24	10.43	-10.55%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210412	10.8	10.87	10.47	10.49	-1.69%	-1.32%	-9.26%	323793	3.4427	249.58	10.63	-8.83%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210409	10.73	10.81	10.57	10.67	-0.19%	-0.28%	-7.7%	224136	2.3985	173.88	10.7	-8.23%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210408	10.62	10.78	10.44	10.69	0.09%	0.94%	-7.53%	313851	3.3224	240.86	10.59	-9.18%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210407	10.34	10.97	10.33	10.68	4.2%	0.09%	-7.61%	593702	6.334	459.19	10.67	-8.49%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210406	10.28	10.29	10.16	10.25	-0.49%	0.29%	-11.33%	151937	1.5535	112.62	10.22	-12.35%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210402	10.23	10.38	10.15	10.3	0.59%	0.29%	-10.9%	183752	1.8865	136.76	10.27	-11.92%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210401	10.22	10.34	10.21	10.24	0.29%	-0.29%	-11.42%	171281	1.7582	127.46	10.27	-11.92%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210330	10.37	10.38	10.21	10.23	-1.25%	-0.29%	-11.51%	184628	1.8952	137.4	10.26	-12.01%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210329	10.42	10.45	10.33	10.36	-1.24%	-0.1%	-10.38%	155423	1.6111	116.8	10.37	-11.06%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20210326	10.4	10.55	10.31	10.49	0.87%	0.48%	-9.26%	211048	2.2042	159.8	10.44	-10.46%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201215	13.75	14.17	13.6	13.99	0.65%	0.43%	21.02%	570354	7.9436	575.88	13.93	19.47%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201214	13	14.11	12.72	13.9	6.03%	2.36%	20.24%	689064	9.3576	678.39	13.58	16.47%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201211	12.6	13.14	12.6	13.11	4.3%	2.5%	13.41%	420021	5.3734	389.55	12.79	9.69%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201210	12.86	12.9	12.48	12.57	-3.31%	-0.55%	8.74%	404526	5.1146	370.79	12.64	8.4%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201209	13.33	13.63	12.98	13	-2.4%	-2.11%	12.46%	434346	5.7696	418.27	13.28	13.89%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201208	12.97	13.48	12.81	13.32	3.5%	1.14%	15.22%	531548	6.9999	507.47	13.17	12.95%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201207	13.15	13.16	12.72	12.87	-3.16%	-0.16%	11.33%	409117	5.2749	382.41	12.89	10.55%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201204	13.29	13.57	13.17	13.29	-0.89%	-0.15%	14.97%	294975	3.9264	284.65	13.31	14.15%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201203	13.42	13.68	13.11	13.41	-0.37%	0%	16%	413817	5.55	402.35	13.41	15.01%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201202	13.6	13.78	13.32	13.46	-3.58%	-0.44%	16.44%	595884	8.0584	584.2	13.52	15.95%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201201	13.6	14	13.36	13.96	2.2%	1.68%	20.76%	673587	9.2453	670.25	13.73	17.75%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201130	13.85	13.88	13.3	13.66	-1.51%	0.07%	18.17%	666668	9.1019	659.85	13.65	17.07%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201127	14	14.36	13.48	13.87	0.73%	-0.22%	19.98%	785387	10.9164	791.4	13.9	19.21%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201126	14.3	14.34	13.6	13.77	-5.23%	-0.36%	19.12%	666663	9.2137	667.96	13.82	18.52%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201125	14.79	15.3	14.5	14.53	-1.49%	-2.29%	25.69%	837565	12.4538	902.85	14.87	27.53%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201124	15.34	15.8	14.5	14.75	-2.06%	-1.93%	27.6%	972850	14.6286	1060.52	15.04	28.99%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201123	14.61	15.2	14.39	15.06	5.39%	1.01%	30.28%	1300055	19.3829	1405.19	14.91	27.87%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201120	12.96	14.29	12.92	14.29	10.01%	1.64%	23.62%	945619	13.2907	963.53	14.06	20.58%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201119	12.88	13.35	12.8	12.99	3.26%	-0.46%	12.37%	688959	8.9889	651.66	13.05	11.92%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201118	12.42	12.69	12.16	12.58	0.32%	1.45%	8.82%	391868	4.8599	352.32	12.4	6.35%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201117	12.45	13.1	12.37	12.54	0.72%	-1.18%	8.48%	558991	7.0909	514.06	12.69	8.83%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201116	12.5	12.65	12.15	12.45	-0.8%	0.16%	7.7%	416597	5.1765	375.28	12.43	6.6%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201113	12.75	12.81	12.46	12.55	0.4%	-0.55%	8.56%	323027	4.0774	295.6	12.62	8.23%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201112	12.83	12.91	12.43	12.5	-1.26%	-0.87%	8.13%	464099	5.8525	424.28	12.61	8.15%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201111	12.97	13.25	12.63	12.66	-3.21%	-1.4%	9.52%	424298	5.4492	395.05	12.84	10.12%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201110	13.45	13.58	13	13.08	-3.11%	-0.91%	13.15%	470343	6.2107	450.25	13.2	13.21%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201109	13.4	13.79	13.13	13.5	1.28%	0.45%	16.78%	704976	9.4745	686.87	13.44	15.27%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201106	14	14.25	13.03	13.33	-4.99%	-1.04%	15.31%	814716	10.9772	795.81	13.47	15.52%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201105	13.86	14.39	13.59	14.03	1.81%	0.72%	21.37%	847085	11.7992	855.4	13.93	19.47%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201104	13.39	13.88	13.1	13.78	4.39%	1.25%	19.2%	814546	11.0886	803.88	13.61	16.72%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201103	13.66	13.68	13.07	13.2	-3.37%	-0.45%	14.19%	663629	8.7979	637.82	13.26	13.72%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201102	13.72	14.04	13.4	13.66	1.71%	-0.36%	18.17%	722699	9.908	718.29	13.71	17.58%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201030	12.99	14.2	12.9	13.43	2.91%	-1.25%	16.18%	1033729	14.0544	1018.89	13.6	16.64%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201029	11.76	13.09	11.65	13.05	9.66%	4.23%	12.89%	713048	8.925	647.03	12.52	7.38%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201028	11.89	12.24	11.63	11.9	0.59%	-0.67%	2.94%	522588	6.2625	454.01	11.98	2.74%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201027	12.15	12.17	11.75	11.83	-1.25%	-0.5%	2.34%	323387	3.8435	278.64	11.89	1.97%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201026	11.93	12.31	11.62	11.98	0%	-0.08%	3.63%	440201	5.2798	382.77	11.99	2.83%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201023	11.54	12.38	11.5	11.98	4.45%	-0.25%	3.63%	876669	10.533	763.6	12.01	3%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20201022	11.45	11.89	11.2	11.47	0.17%	-0.61%	-0.78%	762949	8.8043	638.28	11.54	-1.03%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200909	10.18	10.33	10.13	10.21	-0.87%	-0.39%	-11.68%	116257	1.1912	86.36	10.25	-12.09%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200908	10.23	10.38	10.06	10.3	1.58%	0.39%	-10.9%	171549	1.7605	127.63	10.26	-12.01%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200907	10.22	10.26	10.1	10.14	0.2%	-0.29%	-12.28%	142982	1.4535	105.37	10.17	-12.78%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200904	10.05	10.16	10.02	10.12	-1.17%	0.2%	-12.46%	125204	1.2647	91.69	10.1	-13.38%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200903	10.33	10.44	10.2	10.24	-1.25%	-0.49%	-11.42%	135338	1.3923	100.94	10.29	-11.75%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200902	10.66	10.72	10.28	10.37	-2.72%	-0.29%	-10.29%	229105	2.3821	172.69	10.4	-10.81%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200901	10.32	10.76	10.31	10.66	2.7%	0.66%	-7.79%	169449	1.7946	130.1	10.59	-9.18%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200831	10.58	10.78	10.35	10.38	-0.86%	-1.98%	-10.21%	235645	2.4946	180.85	10.59	-9.18%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200828	10.41	10.5	10.22	10.47	0.58%	0.77%	-9.43%	119941	1.2462	90.34	10.39	-10.89%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200827	10.34	10.47	10.22	10.41	3.48%	0.29%	-9.95%	189652	1.9679	142.67	10.38	-10.98%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200826	10.27	10.29	10.01	10.06	-2.33%	-0.59%	-12.98%	138599	1.4027	101.69	10.12	-13.21%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200825	10.58	10.61	10.24	10.3	-2.46%	-0.29%	-10.9%	190529	1.9685	142.71	10.33	-11.41%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200824	10.38	10.61	10.3	10.56	1.93%	1.15%	-8.65%	173646	1.8128	131.42	10.44	-10.46%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200821	10.44	10.53	10.3	10.36	-0.67%	-0.29%	-10.38%	135429	1.4067	101.98	10.39	-10.89%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200820	10.52	10.64	10.4	10.43	-2.07%	-0.48%	-9.78%	171902	1.8018	130.62	10.48	-10.12%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200819	10.7	10.77	10.57	10.65	-0.84%	0.09%	-7.87%	136538	1.4533	105.36	10.64	-8.75%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200818	10.86	11.13	10.7	10.74	-1.1%	-1.29%	-7.09%	248012	2.6996	195.71	10.88	-6.69%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200817	10.63	10.99	10.63	10.86	1.78%	0.18%	-6.06%	262310	2.8439	206.17	10.84	-7.03%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200814	10.51	10.68	10.4	10.67	-0.09%	1.23%	-7.7%	185636	1.9561	141.81	10.54	-9.61%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200813	11.03	11.09	10.65	10.68	-3.35%	-1.29%	-7.61%	309956	3.3534	243.11	10.82	-7.2%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200812	10.79	11.05	10.68	11.05	2.79%	1.47%	-4.41%	302754	3.2966	238.99	10.89	-6.6%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200811	10.8	11.03	10.71	10.75	-0.46%	-0.83%	-7.01%	328574	3.5623	258.25	10.84	-7.03%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200810	10.36	10.88	10.34	10.8	4.65%	0.75%	-6.57%	325576	3.4911	253.09	10.72	-8.06%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200807	10.51	10.53	10.2	10.32	-1.81%	-0.19%	-10.73%	216493	2.238	162.25	10.34	-11.32%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200806	10.85	10.86	10.49	10.51	-2.23%	-0.57%	-9.08%	214739	2.2695	164.53	10.57	-9.35%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200805	10.59	10.81	10.45	10.75	0.75%	0.84%	-7.01%	291823	3.1094	225.42	10.66	-8.58%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200804	11.02	11.09	10.61	10.67	-1.75%	-0.28%	-7.7%	357088	3.8208	276.99	10.7	-8.23%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200803	10.85	11.33	10.79	10.86	0.56%	-1.27%	-6.06%	473325	5.2087	377.61	11	-5.66%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200731	10.84	10.96	10.53	10.8	-0.74%	0.75%	-6.57%	669182	7.1755	520.2	10.72	-8.06%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200730	10.45	11.14	10.31	10.88	6.46%	0.83%	-5.88%	1128569	12.1791	882.94	10.79	-7.46%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200729	9.36	10.22	9.27	10.22	10.01%	2.92%	-11.59%	908114	9.0137	653.46	9.93	-14.84%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200728	9.3	9.4	9.25	9.29	0%	-0.32%	-19.64%	95822	0.8931	64.75	9.32	-20.07%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200727	9.28	9.32	9.15	9.29	0.76%	0.65%	-19.64%	130267	1.2025	87.18	9.23	-20.84%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200724	9.35	9.54	9.18	9.22	-1.71%	-1.6%	-20.24%	297642	2.7902	202.28	9.37	-19.64%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200723	9.49	9.53	9.24	9.38	-1.78%	0.11%	-18.86%	194753	1.8241	132.24	9.37	-19.64%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200722	9.57	9.66	9.49	9.55	-0.21%	-0.31%	-17.39%	188435	1.8052	130.87	9.58	-17.84%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200721	9.52	9.63	9.42	9.57	0.84%	-0.1%	-17.21%	251420	2.4088	174.63	9.58	-17.84%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200720	9.27	9.53	9.25	9.49	2.82%	0.85%	-17.91%	186268	1.7532	127.1	9.41	-19.3%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200717	9.29	9.34	9.15	9.23	-0.32%	-0.22%	-20.16%	167445	1.5487	112.28	9.25	-20.67%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200716	9.6	9.71	9.26	9.26	-3.44%	-2.22%	-19.9%	273100	2.5858	187.46	9.47	-18.78%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200715	9.83	9.89	9.58	9.59	-3.33%	-0.93%	-17.04%	352887	3.4146	247.55	9.68	-16.98%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200714	9.83	10.25	9.55	9.92	0.81%	1.02%	-14.19%	569718	5.5923	405.42	9.82	-15.78%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200713	9.67	9.94	9.63	9.84	2.07%	0.51%	-14.88%	438781	4.2972	311.53	9.79	-16.04%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200710	9.7	9.85	9.61	9.64	-1.13%	-0.62%	-16.61%	391782	3.8017	275.61	9.7	-16.81%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200709	9.63	9.76	9.6	9.75	1.14%	0.72%	-15.66%	417019	4.0373	292.69	9.68	-16.98%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200708	9.71	9.72	9.47	9.64	-0.82%	0.63%	-16.61%	526176	5.0386	365.28	9.58	-17.84%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200707	10.11	10.31	9.69	9.72	-2.61%	-1.52%	-15.92%	586023	5.7854	419.42	9.87	-15.35%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200706	9.69	10.03	9.67	9.98	4.28%	1.42%	-13.67%	440478	4.3326	314.1	9.84	-15.61%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200703	9.35	9.61	9.31	9.57	3.46%	1.16%	-17.21%	368937	3.4897	252.99	9.46	-18.87%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200702	9	9.26	8.96	9.25	2.89%	1.2%	-19.98%	300099	2.7441	198.94	9.14	-21.61%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200701	9.01	9.04	8.88	8.99	-0.11%	0.67%	-22.23%	176971	1.5808	114.6	8.93	-23.41%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200630	9.04	9.07	8.96	9	0.11%	0%	-22.15%	100888	0.9076	65.8	9	-22.81%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200629	9.07	9.07	8.97	8.99	-1.1%	-0.11%	-22.23%	97729	0.8799	63.79	9	-22.81%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200624	9.05	9.15	9.05	9.09	0.44%	0%	-21.37%	97902	0.8901	64.53	9.09	-22.04%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200623	9.07	9.09	9.01	9.05	-0.55%	0.22%	-21.71%	138038	1.2465	90.37	9.03	-22.56%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200622	9.15	9.18	9.06	9.1	0.11%	-0.11%	-21.28%	130316	1.1871	86.06	9.11	-21.87%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200619	9.23	9.33	9.21	9.24	0%	-0.11%	-20.07%	198769	1.8389	133.31	9.25	-20.67%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200618	9.23	9.29	9.15	9.24	0.11%	0.11%	-20.07%	130901	1.2081	87.58	9.23	-20.84%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200617	9.27	9.28	9.14	9.23	-0.65%	0.33%	-20.16%	147588	1.3583	98.47	9.2	-21.1%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200616	9.36	9.38	9.22	9.29	0.22%	0.22%	-19.64%	160259	1.4853	107.68	9.27	-20.5%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200615	9.44	9.44	9.24	9.27	-1.9%	-0.54%	-19.81%	155230	1.4468	104.89	9.32	-20.07%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200612	9.3	9.48	9.26	9.45	-0.21%	0.75%	-18.25%	103380	0.9702	70.34	9.38	-19.55%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200611	9.66	9.68	9.45	9.47	-1.66%	-0.73%	-18.08%	168067	1.6029	116.2	9.54	-18.18%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200610	9.83	9.83	9.57	9.63	-2.13%	-0.1%	-16.7%	117787	1.1354	82.31	9.64	-17.32%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200609	9.72	9.91	9.67	9.84	1.55%	0.1%	-14.88%	132925	1.3061	94.69	9.83	-15.69%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200608	9.73	9.79	9.64	9.69	0.52%	-0.21%	-16.18%	93567	0.9083	65.85	9.71	-16.72%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200605	9.55	9.69	9.49	9.64	0.21%	0.73%	-16.61%	89333	0.855	61.98	9.57	-17.92%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200604	9.9	9.96	9.56	9.62	-2.63%	-0.72%	-16.78%	160433	1.5552	112.75	9.69	-16.9%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200603	9.49	9.88	9.49	9.88	4.99%	1.23%	-14.53%	258204	2.5198	182.68	9.76	-16.3%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200602	9.34	9.45	9.33	9.41	0.43%	0.21%	-18.6%	126666	1.1894	86.23	9.39	-19.47%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200601	9.29	9.44	9.27	9.37	1.3%	0.21%	-18.94%	170571	1.594	115.56	9.35	-19.81%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200529	9.53	9.6	9.25	9.25	-3.95%	-0.96%	-19.98%	271602	2.5373	183.94	9.34	-19.9%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200528	9.52	9.63	9.41	9.63	1.9%	0.94%	-16.7%	94555	0.9016	65.36	9.54	-18.18%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200527	9.58	9.58	9.43	9.45	-1.46%	-0.32%	-18.25%	77384	0.7336	53.18	9.48	-18.7%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200526	9.57	9.69	9.53	9.59	0.42%	0%	-17.04%	85898	0.8234	59.69	9.59	-17.75%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200525	9.53	9.63	9.5	9.55	0.32%	0%	-17.39%	61219	0.5844	42.37	9.55	-18.1%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200522	9.58	9.71	9.5	9.52	-0.52%	-0.73%	-17.65%	119731	1.1486	83.27	9.59	-17.75%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200521	9.78	9.82	9.54	9.57	-1.75%	-0.73%	-17.21%	87596	0.8441	61.19	9.64	-17.32%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200520	9.86	9.87	9.72	9.74	-1.72%	-0.41%	-15.74%	101260	0.9901	71.78	9.78	-16.12%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200519	9.86	10.06	9.85	9.91	0.61%	-0.2%	-14.27%	79458	0.7889	57.19	9.93	-14.84%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200518	9.99	10.02	9.81	9.85	-1.3%	-0.4%	-14.79%	74784	0.7395	53.61	9.89	-15.18%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200515	10.12	10.16	9.93	9.98	-0.99%	-0.1%	-13.67%	121169	1.2105	87.76	9.99	-14.32%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200514	10.34	10.58	10.08	10.08	-2.42%	-1.37%	-12.8%	109561	1.1198	81.18	10.22	-12.35%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200513	10.49	10.49	10.23	10.33	-1.05%	0.19%	-10.64%	95238	0.9818	71.18	10.31	-11.58%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200512	10.53	10.59	10.34	10.44	-0.85%	0%	-9.69%	111471	1.1637	84.36	10.44	-10.46%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200511	10.54	10.85	10.45	10.53	0.57%	-0.94%	-8.91%	195981	2.0828	151	10.63	-8.83%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200508	10.13	10.51	10.12	10.47	4.91%	1.16%	-9.43%	272128	2.8166	204.19	10.35	-11.23%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200507	10	10.06	9.9	9.98	-0.3%	0.1%	-13.67%	152271	1.5187	110.1	9.97	-14.49%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200506	9.7	10.09	9.66	10.01	2.14%	0.5%	-13.41%	122994	1.2246	88.78	9.96	-14.58%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200430	9.51	9.86	9.51	9.8	4.26%	0.2%	-15.22%	150998	1.4764	107.03	9.78	-16.12%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200429	9.19	9.43	9.1	9.4	2.17%	0.97%	-18.69%	101448	0.9445	68.47	9.31	-20.15%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200428	9.5	9.53	9.04	9.2	-2.95%	-0.43%	-20.42%	186889	1.7271	125.21	9.24	-20.75%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200427	9.6	9.65	9.44	9.48	-1.15%	-0.52%	-17.99%	107966	1.0291	74.61	9.53	-18.27%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200424	9.78	9.86	9.57	9.59	-1.74%	-0.93%	-17.04%	139756	1.3525	98.05	9.68	-16.98%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200423	9.85	9.85	9.73	9.76	-0.31%	-0.2%	-15.57%	105903	1.036	75.11	9.78	-16.12%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200422	9.8	9.8	9.69	9.79	-0.2%	0.51%	-15.31%	116874	1.1385	82.54	9.74	-16.47%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200421	10.04	10.04	9.74	9.81	-2.39%	-0.51%	-15.14%	144746	1.4273	103.47	9.86	-15.44%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200420	10.19	10.19	10.02	10.05	-0.89%	-0.2%	-13.06%	139874	1.4081	102.08	10.07	-13.64%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200417	10.15	10.22	10.1	10.14	0.3%	-0.29%	-12.28%	138047	1.4045	101.82	10.17	-12.78%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200416	10.16	10.16	10.05	10.11	-0.1%	0.2%	-12.54%	78896	0.7962	57.72	10.09	-13.46%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200415	10.21	10.27	10.06	10.12	-1.27%	-0.3%	-12.46%	91476	0.9282	67.29	10.15	-12.95%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200414	10.18	10.27	10.13	10.25	0.69%	0.59%	-11.33%	129439	1.3194	95.65	10.19	-12.61%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200413	10.24	10.24	10.04	10.18	-0.49%	0.59%	-11.94%	89533	0.9065	65.72	10.12	-13.21%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200410	10.5	10.54	10.13	10.23	-2.01%	-0.68%	-11.51%	90854	0.9356	67.83	10.3	-11.66%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200409	10.35	10.48	10.33	10.44	1.56%	0.29%	-9.69%	117300	1.2214	88.55	10.41	-10.72%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200408	10.21	10.33	10.09	10.28	-0.1%	0.49%	-11.07%	94571	0.9679	70.17	10.23	-12.26%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200407	10.3	10.38	10.16	10.29	1.38%	0.49%	-10.99%	163278	1.6721	121.22	10.24	-12.18%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200403	10.26	10.32	10.07	10.15	-0.59%	-0.29%	-12.2%	98874	1.0064	72.96	10.18	-12.69%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200402	10.25	10.25	10.01	10.21	-0.39%	1.29%	-11.68%	199465	2.0114	145.82	10.08	-13.55%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200401	10.52	10.6	10.2	10.25	-2.84%	-1.35%	-11.33%	203988	2.1187	153.6	10.39	-10.89%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200331	10.94	10.94	10.52	10.55	-1.95%	-0.85%	-8.74%	120992	1.2874	93.33	10.64	-8.75%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200324	10.27	10.75	9.9	10.63	5.77%	3.91%	-8.04%	295965	3.0279	219.51	10.23	-12.26%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200323	10.49	10.52	10	10.05	-6.94%	-0.99%	-13.06%	215886	2.1908	158.82	10.15	-12.95%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200320	10.95	11.14	10.54	10.8	-0.64%	0.37%	-6.57%	248772	2.6773	194.09	10.76	-7.72%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200319	11.45	11.65	10.45	10.87	-5.48%	0%	-5.97%	237947	2.5874	187.58	10.87	-6.78%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200318	12	12.06	11.49	11.5	-3.2%	-2.21%	-0.52%	133443	1.5689	113.74	11.76	0.86%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200317	11.98	12.24	11.6	11.88	-1.74%	0.17%	2.77%	170391	2.0215	146.55	11.86	1.72%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200316	12.18	12.75	12	12.09	-1.23%	-2.66%	4.58%	279759	3.4748	251.91	12.42	6.52%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200313	11.66	12.41	11.64	12.24	1.49%	1.07%	5.88%	338744	4.1021	297.39	12.11	3.86%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200312	11.84	12.2	11.66	12.06	0.84%	0.17%	4.33%	315946	3.8053	275.87	12.04	3.26%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200311	11.93	12.1	11.82	11.96	0.5%	-0.25%	3.46%	248056	2.9748	215.66	11.99	2.83%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200310	11.01	12	11.01	11.9	6.54%	1.97%	2.94%	347330	4.0521	293.76	11.67	0.09%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200309	11.45	11.45	11.05	11.17	-4.12%	-0.45%	-3.37%	230297	2.5849	187.4	11.22	-3.77%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200306	11.76	11.83	11.5	11.65	-1.77%	-0.09%	0.78%	156053	1.819	131.87	11.66	0%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200305	11.96	12.03	11.8	11.86	-0.17%	-0.42%	2.6%	150071	1.7873	129.57	11.91	2.14%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200304	11.8	11.99	11.5	11.88	1.63%	0.68%	2.77%	252705	2.9821	216.19	11.8	1.2%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200303	11.74	12	11.56	11.69	1.83%	-0.68%	1.12%	209097	2.4609	178.41	11.77	0.94%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200302	10.94	11.68	10.92	11.48	5.81%	0.88%	-0.69%	208593	2.3745	172.14	11.38	-2.4%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200228	11.16	11.28	10.81	10.85	-5.07%	-1.27%	-6.14%	176765	1.9435	140.9	10.99	-5.75%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200227	11.58	11.7	11.39	11.43	-1.55%	-0.78%	-1.12%	144929	1.6689	120.99	11.52	-1.2%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200226	11.64	11.77	11.42	11.61	-1.28%	0.17%	0.43%	172046	1.9944	144.59	11.59	-0.6%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200225	11.3	11.85	11.2	11.76	1.03%	1.55%	1.73%	228553	2.6477	191.95	11.58	-0.69%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200224	11.66	11.89	11.55	11.64	-0.51%	-0.43%	0.69%	191695	2.2404	162.42	11.69	0.26%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200221	11.5	11.8	11.45	11.7	3.54%	0.52%	1.21%	271082	3.1558	228.78	11.64	-0.17%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200220	11.1	11.39	11.05	11.3	1.35%	0.44%	-2.25%	144074	1.6212	117.53	11.25	-3.52%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200219	11.07	11.25	10.9	11.15	1.27%	0.45%	-3.55%	206920	2.2977	166.57	11.1	-4.8%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200218	11.03	11.11	10.8	11.01	-0.27%	0.73%	-4.76%	256502	2.8046	203.32	10.93	-6.26%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200217	10.37	11.15	10.37	11.04	6.98%	1.66%	-4.5%	279827	3.038	220.24	10.86	-6.86%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200214	10.39	10.48	10.25	10.32	-1.05%	-0.19%	-10.73%	85869	0.8878	64.36	10.34	-11.32%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200213	10.33	10.66	10.3	10.43	1.07%	-0.48%	-9.78%	162105	1.6985	123.14	10.48	-10.12%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200212	10.22	10.33	10.15	10.32	1.18%	0.49%	-10.73%	102317	1.0504	76.15	10.27	-11.92%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200211	10.25	10.3	10.15	10.2	-0.68%	-0.1%	-11.76%	112759	1.151	83.44	10.21	-12.44%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200210	10.09	10.33	10	10.27	2.91%	1.28%	-11.16%	225892	2.2907	166.07	10.14	-13.04%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200207	10	10.15	9.9	9.98	-1.19%	0.3%	-13.67%	186268	1.8542	134.42	9.95	-14.67%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200206	10.07	10.14	9.92	10.1	0.7%	0.7%	-12.63%	134767	1.352	98.02	10.03	-13.98%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200205	9.95	10.13	9.7	10.03	1.31%	0.4%	-13.24%	292138	2.9183	211.57	9.99	-14.32%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200204	9.9	10.13	9.6	9.9	0%	0.71%	-14.36%	281816	2.7709	200.88	9.83	-15.69%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200203	9.86	10.21	9.77	9.9	-8.84%	0.1%	-14.36%	480395	4.7501	344.36	9.89	-15.18%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200123	11.18	11.26	10.78	10.86	-3.64%	-1.09%	-6.06%	149943	1.6464	119.36	10.98	-5.83%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200122	11	11.31	10.95	11.27	-0.27%	1.44%	-2.51%	155569	1.729	125.35	11.11	-4.72%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200121	11.58	11.6	11.28	11.3	-2.67%	-0.7%	-2.25%	125130	1.4235	103.2	11.38	-2.4%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200120	11.55	11.7	11.42	11.61	0.17%	0.26%	0.43%	141373	1.6376	118.72	11.58	-0.69%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200117	11.81	11.85	11.55	11.59	-1.45%	-0.34%	0.26%	163280	1.8996	137.71	11.63	-0.26%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200116	12.22	12.3	11.7	11.76	-2.65%	-1.09%	1.73%	186277	2.2147	160.56	11.89	1.97%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200115	12.04	12.11	11.9	12.08	0.08%	0.83%	4.5%	144331	1.7294	125.38	11.98	2.74%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200114	12.35	12.35	12.01	12.07	-1.55%	-0.66%	4.41%	161539	1.9624	142.27	12.15	4.2%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200113	12.33	12.45	12.2	12.26	0.33%	-0.49%	6.06%	112387	1.3841	100.34	12.32	5.66%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200110	12.27	12.36	12.17	12.22	-0.49%	-0.16%	5.71%	86686	1.0614	76.95	12.24	4.97%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200109	12.28	12.44	12.2	12.28	0.66%	-0.32%	6.23%	119779	1.4753	106.95	12.32	5.66%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200108	12.17	12.28	11.98	12.2	0.16%	0.58%	5.54%	134501	1.6312	118.26	12.13	4.03%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200107	11.99	12.24	11.9	12.18	2.01%	0.83%	5.36%	153732	1.8566	134.6	12.08	3.6%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200106	12.1	12.22	11.87	11.94	-2.53%	-0.33%	3.29%	269614	3.2305	234.2	11.98	2.74%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200103	12	12.28	11.96	12.25	2.51%	0.57%	5.97%	258198	3.1459	228.07	12.18	4.46%	11.64	0%	11.6	0%	11.56	0%	-0.1%
20200102	11.75	12.15	11.68	11.95	2.22%	0.17%	3.37%	383822	4.5786	331.93	11.93	2.32%	11.64	0%	11.6	0%	11.56	0%	-0.1%