科陆电子(002121)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.58	5.62	5.53	5.57	0.18%	0.18%	24.61%	115733	0.6437	70.38	5.56	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230927	5.43	5.62	5.43	5.56	2.39%	0.18%	24.38%	200589	1.1139	122.63	5.55	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230926	5.48	5.5	5.41	5.43	-0.73%	-0.37%	21.48%	82001	0.4468	50.95	5.45	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230925	5.5	5.55	5.45	5.47	-0.91%	0%	22.37%	96330	0.5274	59.43	5.47	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230922	5.4	5.53	5.38	5.52	2.22%	0.73%	23.49%	139541	0.7644	83.62	5.48	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230921	5.42	5.48	5.38	5.4	-0.37%	-0.37%	20.81%	113597	0.6156	69.59	5.42	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230920	5.49	5.51	5.4	5.42	-1.28%	-0.37%	21.25%	111079	0.6048	65.82	5.44	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230919	5.63	5.65	5.46	5.49	-3%	-0.54%	22.82%	184472	1.0178	104.47	5.52	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230918	5.58	5.7	5.49	5.66	1.62%	0.71%	26.62%	138397	0.7782	74.93	5.62	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230915	5.58	5.64	5.51	5.57	-0.18%	0.18%	24.61%	95781	0.5328	47.66	5.56	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230914	5.67	5.7	5.55	5.58	-1.59%	-0.36%	24.83%	111381	0.6234	56.51	5.6	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230913	5.76	5.79	5.62	5.67	-2.24%	-0.18%	26.85%	147893	0.8404	75.98	5.68	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230912	5.79	5.86	5.77	5.8	-0.17%	-0.17%	29.75%	83232	0.4839	42.69	5.81	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230911	5.72	5.85	5.66	5.81	1.4%	0.69%	29.98%	129173	0.7455	61.35	5.77	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230908	5.76	5.8	5.73	5.73	-0.69%	-0.52%	28.19%	100657	0.5794	44.94	5.76	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230907	5.99	5.99	5.75	5.77	-3.19%	-1.03%	29.08%	182592	1.0654	78.31	5.83	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230906	5.85	6	5.82	5.96	1.53%	0.85%	33.33%	167185	0.9879	73.47	5.91	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230905	5.81	5.89	5.79	5.87	0.51%	0.34%	31.32%	150972	0.8825	67.58	5.85	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230904	5.76	5.84	5.71	5.84	2.1%	0.86%	30.65%	217803	1.262	99.49	5.79	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230901	5.78	5.79	5.7	5.72	-0.35%	-0.17%	27.96%	79008	0.4524	37.1	5.73	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230831	5.81	5.83	5.7	5.74	-1.71%	0%	28.41%	112852	0.6481	49.63	5.74	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230830	5.79	5.87	5.75	5.84	1.21%	0.34%	30.65%	190174	1.1064	83.39	5.82	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230829	5.6	5.79	5.57	5.77	3.04%	0.7%	29.08%	224133	1.2843	107.36	5.73	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230828	5.81	5.88	5.59	5.6	1.27%	-2.1%	25.28%	266016	1.5228	127.03	5.72	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230825	5.7	5.7	5.5	5.53	-3.15%	-1.07%	23.71%	234318	1.3098	106.35	5.59	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230824	5.67	5.79	5.65	5.71	0.71%	-0.17%	27.74%	173612	0.9939	82.39	5.72	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230823	5.79	5.81	5.65	5.67	-2.41%	-0.87%	26.85%	146730	0.8394	71.57	5.72	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230822	5.81	5.87	5.66	5.81	0.17%	1.04%	29.98%	219704	1.2635	106.13	5.75	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230821	5.84	5.95	5.8	5.8	-1.53%	-1.19%	29.75%	160703	0.9428	82.47	5.87	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230818	6.04	6.11	5.89	5.89	-2.97%	-1.51%	31.77%	215915	1.2911	113.73	5.98	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230817	5.96	6.1	5.91	6.07	1.51%	0.66%	35.79%	135641	0.8176	71.85	6.03	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230816	6	6.16	5.96	5.98	-0.5%	-1.16%	33.78%	163521	0.989	85.41	6.05	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230815	6.18	6.22	5.98	6.01	-2.75%	-0.66%	34.45%	212723	1.2878	112.32	6.05	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230814	6.18	6.21	6.08	6.18	0%	0.65%	38.26%	143552	0.8811	76.37	6.14	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230811	6.37	6.4	6.17	6.18	-2.98%	-1.28%	38.26%	163278	1.0218	85.77	6.26	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230810	6.32	6.41	6.31	6.37	0.79%	0%	42.51%	91278	0.5818	61.25	6.37	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230809	6.38	6.41	6.32	6.32	-1.4%	-0.47%	41.39%	122064	0.775	78.08	6.35	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230808	6.45	6.48	6.38	6.41	-0.77%	-0.16%	43.4%	119235	0.765	60.56	6.42	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230807	6.54	6.56	6.43	6.46	-0.92%	-0.15%	44.52%	131276	0.8488	62.1	6.47	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230804	6.42	6.55	6.42	6.52	1.72%	0.46%	45.86%	176855	1.1475	80.81	6.49	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230803	6.39	6.46	6.38	6.41	-0.16%	-0.16%	43.4%	116756	0.7495	53.06	6.42	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230802	6.37	6.44	6.37	6.42	-0.16%	0.16%	43.62%	111069	0.7124	48.88	6.41	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230801	6.53	6.53	6.38	6.43	-0.77%	0.31%	43.85%	140893	0.9033	55.61	6.41	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230731	6.43	6.53	6.38	6.48	1.25%	-0.15%	44.97%	175259	1.1367	68.18	6.49	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230728	6.33	6.42	6.25	6.4	0.63%	0.95%	43.18%	165687	1.0505	62.18	6.34	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230727	6.36	6.47	6.34	6.36	-0.16%	-0.47%	42.28%	146345	0.9354	50.84	6.39	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230726	6.52	6.52	6.36	6.37	-2.3%	-0.62%	42.51%	181454	1.1626	62.05	6.41	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230725	6.4	6.55	6.4	6.52	3%	0.46%	45.86%	234669	1.5219	79.3	6.49	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230724	6.41	6.48	6.31	6.33	-2.16%	-0.63%	41.61%	222028	1.4134	76.36	6.37	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230721	6.5	6.57	6.44	6.47	-1.07%	-0.31%	44.74%	177771	1.1535	62.34	6.49	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230720	6.71	6.74	6.53	6.54	-1.8%	-1.36%	46.31%	210166	1.3924	75.28	6.63	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230719	6.82	6.88	6.61	6.66	-2.77%	-0.6%	48.99%	361410	2.4206	132.97	6.7	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230718	6.98	6.99	6.82	6.85	-1.72%	0%	53.24%	232627	1.5941	91.52	6.85	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230717	6.98	7.03	6.84	6.97	0%	0.72%	55.93%	179022	1.2394	67.3	6.92	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230714	7.19	7.19	6.96	6.97	-3.06%	-0.85%	55.93%	381325	2.6799	121.02	7.03	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230713	7.19	7.26	7.12	7.19	0.56%	0.28%	60.85%	190327	1.3645	61.21	7.17	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230712	7.26	7.29	7.13	7.15	-1.52%	-0.69%	59.96%	218272	1.5709	66.51	7.2	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230711	7.24	7.26	7.14	7.26	0.69%	0.55%	62.42%	166916	1.2043	50.89	7.22	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230710	7.19	7.35	7.13	7.21	0.56%	-0.55%	61.3%	209003	1.5148	58.71	7.25	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230707	7.26	7.3	7.16	7.17	-1.78%	-0.42%	60.4%	181176	1.3051	46.97	7.2	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230706	7.38	7.4	7.28	7.3	-0.95%	-0.27%	63.31%	167239	1.2246	43.91	7.32	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230705	7.57	7.58	7.34	7.37	-2.12%	-0.94%	64.88%	233391	1.7366	63.32	7.44	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230704	7.59	7.69	7.47	7.53	-0.92%	-0.66%	68.46%	364845	2.7665	96.8	7.58	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230703	7.35	7.75	7.31	7.6	3.68%	-0.39%	70.02%	682360	5.2064	182.02	7.63	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230630	7.15	7.41	7.12	7.33	2.81%	0.41%	63.98%	380131	2.7759	104.78	7.3	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230629	7.12	7.29	7.08	7.13	0%	-0.7%	59.51%	263134	1.8891	72.69	7.18	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230628	7.21	7.21	6.88	7.13	-0.56%	1.57%	59.51%	351179	2.464	94.68	7.02	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230627	6.89	7.18	6.89	7.17	4.37%	1.27%	60.4%	424543	3.0043	113.98	7.08	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230626	7.2	7.27	6.82	6.87	-5.24%	-1.72%	53.69%	531850	3.7163	149.97	6.99	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230621	7.38	7.51	7.25	7.25	-2.16%	-1.36%	62.19%	181553	1.3344	58.91	7.35	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230620	7.58	7.6	7.4	7.41	-1.46%	-0.8%	65.77%	201519	1.506	66.56	7.47	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230619	7.56	7.63	7.49	7.52	-0.53%	-0.4%	68.23%	261764	1.9773	82.49	7.55	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230616	7.41	7.67	7.39	7.56	2.02%	0.27%	69.13%	367530	2.7724	112.91	7.54	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230615	7.19	7.46	7.13	7.41	3.06%	0.68%	65.77%	421653	3.1039	122.07	7.36	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230614	7.4	7.47	7.15	7.19	-2.18%	-1.1%	60.85%	312260	2.2692	94.38	7.27	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230613	7.24	7.44	7.18	7.35	1.52%	0.14%	64.43%	257517	1.8909	78.84	7.34	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230612	7.27	7.37	6.96	7.24	0%	1.4%	61.97%	394637	2.8171	117.32	7.14	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230609	7.2	7.33	7.15	7.24	0.7%	0.28%	61.97%	199930	1.4436	60.6	7.22	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230608	7.31	7.39	7.18	7.19	-1.64%	-0.69%	60.85%	222195	1.6087	64.36	7.24	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230607	7.35	7.42	7.26	7.31	-1.62%	-0.14%	63.53%	176107	1.2898	47.39	7.32	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230606	7.73	7.78	7.41	7.43	-4.38%	-1.33%	66.22%	307727	2.3173	83.4	7.53	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230605	7.75	7.89	7.66	7.77	-0.26%	0.26%	73.83%	298692	2.3159	86.58	7.75	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230602	7.45	7.95	7.41	7.79	4.7%	0.65%	74.27%	476472	3.6879	139.25	7.74	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230601	7.43	7.56	7.33	7.44	0.13%	-0.4%	66.44%	233990	1.7473	70.46	7.47	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230531	7.45	7.58	7.34	7.43	1.23%	-0.13%	66.22%	298915	2.2235	86.42	7.44	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230530	7.2	7.35	7.15	7.34	1.24%	1.1%	64.21%	276813	2.0085	75.34	7.26	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230529	7.5	7.53	7.25	7.25	-4.23%	-1.23%	62.19%	356693	2.6165	92.78	7.34	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230526	7.78	7.82	7.39	7.57	-3.32%	0.66%	69.35%	352484	2.6521	91.29	7.52	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230525	7.52	7.9	7.5	7.83	4.4%	0.77%	75.17%	488899	3.7982	132.87	7.77	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230524	7.57	7.68	7.45	7.5	-1.19%	-0.79%	67.79%	257214	1.9435	74.26	7.56	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230523	7.78	7.8	7.57	7.59	-2.44%	-0.52%	69.8%	244651	1.8667	73	7.63	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230522	7.6	7.85	7.57	7.78	2.37%	0.65%	74.05%	275128	2.1265	84.11	7.73	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230519	7.73	7.8	7.55	7.6	-2.44%	-0.78%	70.02%	402197	3.0793	123.08	7.66	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230518	8.06	8.06	7.73	7.79	-2.63%	-0.51%	74.27%	342501	2.6824	112.26	7.83	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230517	7.8	8.05	7.77	8	1.39%	0.38%	78.97%	245127	1.9528	84.14	7.97	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230516	8.06	8.3	7.82	7.89	-0.75%	-1.5%	76.51%	436758	3.4994	133.83	8.01	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230515	7.95	8.24	7.9	7.95	0.76%	-1%	77.85%	428846	3.4443	135.33	8.03	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230510	7.64	8.07	7.61	7.94	3.25%	0.76%	77.63%	262462	2.0683	93.28	7.88	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230509	7.76	7.83	7.63	7.69	-0.9%	-0.26%	72.04%	168754	1.3018	52.45	7.71	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230508	7.83	7.95	7.74	7.76	-0.13%	-0.64%	73.6%	163911	1.2806	48.38	7.81	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230505	7.95	7.95	7.7	7.77	-1.65%	0%	73.83%	190134	1.4776	54.23	7.77	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230504	8	8.1	7.87	7.9	-1.99%	-0.88%	76.73%	237822	1.896	64.02	7.97	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230428	7.93	8.12	7.87	8.06	1.77%	0.88%	80.31%	238497	1.9047	64.2	7.99	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230427	8.09	8.09	7.9	7.92	-2.46%	-0.63%	77.18%	234721	1.8716	60.98	7.97	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230426	7.53	8.22	7.48	8.12	8.56%	2.27%	81.66%	565143	4.4858	143.14	7.94	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230425	7.74	7.75	7.35	7.48	-3.23%	-0.27%	67.34%	363541	2.7273	95.57	7.5	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230424	7.89	7.9	7.66	7.73	-1.9%	-0.26%	72.93%	287922	2.2303	80.09	7.75	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230421	8.08	8.2	7.87	7.88	-2.48%	-1.75%	76.29%	300172	2.4069	85.33	8.02	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230420	8.23	8.23	8	8.08	-1.82%	0.37%	80.76%	328910	2.6491	90.64	8.05	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230419	8.37	8.38	8.2	8.23	-1.67%	-0.36%	84.12%	218090	1.8023	59.95	8.26	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230418	8.26	8.5	8.13	8.37	0.97%	0.48%	87.25%	353558	2.9435	80.75	8.33	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230417	8.29	8.37	8.22	8.29	0.24%	-0.24%	85.46%	203415	1.69	45.54	8.31	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230414	8.34	8.48	8.19	8.27	-0.96%	-0.48%	85.01%	359140	2.9845	76.29	8.31	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230413	8.62	8.69	8.34	8.35	-2.57%	-1.53%	86.8%	288027	2.4433	63.82	8.48	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230412	8.55	8.72	8.51	8.57	-0.12%	0%	91.72%	192316	1.6488	43.04	8.57	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230411	8.69	8.7	8.51	8.58	-1.15%	0.12%	91.95%	227920	1.9542	49.2	8.57	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230410	8.63	8.74	8.56	8.68	0.93%	0.46%	94.18%	278781	2.4093	57.98	8.64	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230407	8.75	8.78	8.55	8.6	-2.27%	-0.23%	92.39%	376828	3.2487	73.32	8.62	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230406	8.59	8.89	8.54	8.8	2.56%	0.46%	96.87%	409034	3.5835	78.31	8.76	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230404	9.1	9.15	8.52	8.58	-6.74%	-1.61%	91.95%	948462	8.2724	177.98	8.72	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230403	9.27	9.38	9.1	9.2	-1.6%	-0.11%	105.82%	489365	4.5048	105.91	9.21	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230331	9.13	9.46	9.07	9.35	2.75%	0.54%	109.17%	429551	3.9967	92.91	9.3	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230330	9.01	9.16	8.89	9.1	0.44%	1%	103.58%	221113	1.993	48.06	9.01	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230329	9.03	9.19	8.95	9.06	0.89%	-0.33%	102.68%	259183	2.3556	54.67	9.09	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230328	9.2	9.22	8.93	8.98	-2.92%	-0.77%	100.89%	355834	3.2194	73.38	9.05	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230327	9.28	9.42	9.15	9.25	-1.6%	0%	106.94%	387072	3.5817	80.16	9.25	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230324	9.16	9.55	9.06	9.4	1.95%	0.64%	110.29%	566696	5.2911	117.99	9.34	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230323	9.05	9.45	8.89	9.22	2.1%	-0.32%	106.26%	538780	4.9842	131.54	9.25	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230322	9.35	9.4	8.96	9.03	-2.8%	-0.66%	102.01%	485204	4.4091	112.8	9.09	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230321	9.06	9.3	8.86	9.29	3.8%	1.75%	107.83%	475816	4.3463	114.4	9.13	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230320	8.81	9.19	8.54	8.95	1.7%	0.67%	100.22%	505450	4.4933	122.15	8.89	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230317	8.95	8.97	8.69	8.8	-0.34%	0%	96.87%	264637	2.3293	62.51	8.8	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230316	9.1	9.11	8.78	8.83	-3.92%	-0.79%	97.54%	407228	3.6241	94.27	8.9	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230315	9.25	9.41	9.14	9.19	0.22%	-0.76%	105.59%	325219	3.0104	77.75	9.26	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230314	9.46	9.49	8.88	9.17	-2.24%	0.99%	105.15%	441504	4.0103	106.97	9.08	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230313	9.45	9.55	9.21	9.38	-0.74%	0.43%	109.84%	359987	3.3628	96.14	9.34	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230310	9.63	9.7	9.4	9.45	-2.48%	-0.74%	111.41%	299315	2.8486	84.55	9.52	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230309	9.85	9.87	9.62	9.69	-1.32%	-0.31%	116.78%	181023	1.7604	53.97	9.72	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230308	9.75	10.18	9.71	9.82	-0.1%	-0.81%	119.69%	342497	3.3918	101.48	9.9	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230307	10.06	10.16	9.8	9.83	-2.29%	-1.01%	119.91%	321787	3.1942	99.1	9.93	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230306	10.16	10.23	9.79	10.06	-1.08%	0.8%	125.06%	521126	5.2021	163.77	9.98	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230303	10.28	10.36	9.97	10.17	-1.07%	0.59%	127.52%	359092	3.6311	124.2	10.11	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230302	10.6	10.7	10.25	10.28	-3.38%	-1.44%	129.98%	389513	4.0638	138.27	10.43	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230301	10.51	10.7	10.36	10.64	1.14%	1.14%	138.03%	200619	2.1104	62.18	10.52	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230228	10.5	10.6	10.33	10.52	0.1%	0.48%	135.35%	165105	1.7287	46.89	10.47	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230227	10.5	10.92	10.4	10.51	-0.19%	-1.59%	135.12%	246621	2.6327	59.76	10.68	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230224	10.63	10.69	10.42	10.53	-1.5%	0%	135.57%	169062	1.7804	38.01	10.53	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230223	10.71	10.86	10.6	10.69	-0.83%	0.09%	139.15%	219704	2.3455	47.79	10.68	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230222	10.65	10.99	10.61	10.78	0.37%	-0.55%	141.16%	198797	2.1559	41.1	10.84	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230221	10.81	10.85	10.53	10.74	-0.65%	0.75%	140.27%	244387	2.606	48.66	10.66	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230220	10.76	10.91	10.6	10.81	0.46%	0.28%	141.83%	243107	2.6212	46.37	10.78	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230217	10.77	10.94	10.62	10.76	-0.83%	-0.19%	140.72%	339608	3.6614	63.62	10.78	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230216	11.66	11.67	10.74	10.85	-6.87%	-2.6%	142.73%	730478	8.1373	135.17	11.14	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230215	11.72	11.95	11.53	11.65	-1.27%	-0.51%	160.63%	398167	4.6632	80.37	11.71	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230214	11.32	12.15	11.1	11.8	3.96%	0.85%	163.98%	737888	8.6352	140.02	11.7	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230213	11.22	11.58	11.14	11.35	1.25%	-0.35%	153.91%	477998	5.4429	88.24	11.39	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230210	11.08	11.28	10.88	11.21	0.63%	1.45%	150.78%	371511	4.1057	60.69	11.05	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230209	10.92	11.44	10.9	11.14	2.11%	-0.54%	149.22%	533374	5.9724	80.97	11.2	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230208	10.91	11.08	10.82	10.91	-0.46%	-0.27%	144.07%	309197	3.3816	48.12	10.94	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230207	11.21	11.52	10.78	10.96	-1.88%	-0.81%	145.19%	524171	5.7911	82.67	11.05	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230206	11.1	11.26	11.01	11.17	0.63%	0.09%	149.89%	357810	3.9923	58.59	11.16	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230203	11.3	11.39	10.86	11.1	-3.31%	0.27%	148.32%	579508	6.4124	93.7	11.07	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230202	11.3	11.52	11.13	11.48	1.32%	1.15%	156.82%	554392	6.2937	96.39	11.35	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230201	11.42	11.45	10.85	11.33	-0.61%	1.89%	153.47%	720425	8.0091	126.92	11.12	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230131	11.21	11.75	11.12	11.4	-0.18%	-0.61%	155.03%	708917	8.1285	136.29	11.47	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230130	11.5	11.65	10.91	11.42	2.51%	1.15%	155.48%	1015662	11.4663	210.24	11.29	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230120	10.24	11.14	10.16	11.14	9.97%	2.3%	149.22%	927191	10.0959	211.97	10.89	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230119	10.12	10.23	10.01	10.13	0.3%	0.2%	126.62%	238544	2.4119	57.46	10.11	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230118	10.28	10.29	10	10.1	-0.98%	-0.3%	125.95%	312302	3.1627	64.94	10.13	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230117	10.17	10.45	10.16	10.2	0.2%	-0.68%	128.19%	361040	3.7071	74.07	10.27	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230116	10.3	10.37	10.04	10.18	-1.07%	0.1%	127.74%	404574	4.1141	78.28	10.17	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230113	10.58	10.63	10.2	10.29	-2%	-0.58%	130.2%	317899	3.2913	64.43	10.35	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230112	10.51	10.8	10.44	10.5	0.1%	-0.76%	134.9%	401063	4.2445	83.61	10.58	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230111	10.33	10.74	10.15	10.49	2.34%	-0.1%	134.68%	487443	5.1192	98.28	10.5	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230110	10.43	10.52	10.21	10.25	-1.63%	-0.87%	129.31%	358246	3.7039	71.5	10.34	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230109	10.4	10.58	10.27	10.42	2.36%	-0.29%	133.11%	434673	4.5425	86.5	10.45	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230106	10.3	10.65	10.15	10.18	-1.74%	-1.64%	127.74%	714231	7.3943	147.35	10.35	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230105	10.11	10.61	10.04	10.36	3.19%	0.19%	131.77%	562878	5.8225	131.22	10.34	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230104	10	10.2	9.84	10.04	0.4%	-0.2%	124.61%	440087	4.4257	109.22	10.06	0%	4.3	0%	4.33	0%	4.47	0%	0%
20230103	9.26	10.11	9.13	10	7.76%	2.67%	123.71%	650102	6.3316	163.25	9.74	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221230	9.41	9.55	9.25	9.28	-0.11%	-1.17%	107.61%	309792	2.9088	90.34	9.39	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221229	9.59	9.65	9.22	9.29	-3.53%	-1.17%	107.83%	328536	3.0873	87.6	9.4	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221228	9.48	9.85	9.14	9.63	2.88%	0.94%	115.44%	574738	5.4813	145.82	9.54	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221227	9.29	9.46	9.15	9.36	1.74%	0.43%	109.4%	517089	4.8211	134.89	9.32	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221226	8.43	9.2	8.42	9.2	10.05%	2.11%	105.82%	503027	4.5301	132.86	9.01	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221223	8.55	8.7	8.26	8.36	-3.13%	-0.59%	87.02%	257192	2.1641	61.07	8.41	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221222	8.76	8.93	8.6	8.63	-1.48%	-1.26%	93.06%	187081	1.6348	38.96	8.74	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221221	9.08	9.1	8.7	8.76	-3.2%	-1.13%	95.97%	246984	2.1884	43.96	8.86	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221220	8.9	9.09	8.68	9.05	1.34%	1.8%	102.46%	308010	2.7373	49.18	8.89	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221219	8.99	9.17	8.85	8.93	-1.76%	-0.78%	99.78%	226564	2.0384	33.08	9	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221216	9.36	9.36	8.89	9.09	-3.09%	0%	103.36%	399544	3.633	51.62	9.09	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221215	9.7	9.71	9.27	9.38	-3.3%	-0.11%	109.84%	543877	5.1072	73.04	9.39	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221214	9.92	10.16	9.65	9.7	-2.81%	-1.42%	117%	347967	3.4242	54.18	9.84	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221212	10.2	10.31	10.01	10.12	-1.56%	-0.1%	126.4%	307428	3.1145	46.04	10.13	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221209	10.41	10.75	10.25	10.28	-2.47%	-1.72%	129.98%	544541	5.6969	83.7	10.46	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221208	10.05	10.65	9.91	10.54	5.4%	1.25%	135.79%	814945	8.484	125.29	10.41	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221207	10.77	10.8	9.84	10	-6.1%	-2.06%	123.71%	930581	9.5045	149.92	10.21	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221206	10.35	10.8	10.18	10.65	1.72%	1.43%	138.26%	702697	7.3804	128.88	10.5	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221205	10.35	10.65	10.18	10.47	-0.85%	0.58%	134.23%	785463	8.1754	153.46	10.41	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221202	9.5	10.56	9.48	10.56	10%	3.43%	136.24%	994166	10.1502	212.75	10.21	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221201	9.42	9.77	9.42	9.6	1.59%	0%	114.77%	312244	2.9972	74.23	9.6	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221130	9.4	9.65	9.32	9.45	0.53%	-0.74%	111.41%	346450	3.2985	81.33	9.52	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221129	9.33	9.5	9.31	9.4	0.11%	0%	110.29%	243101	2.285	54.52	9.4	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221125	9.58	9.63	9.26	9.3	-3.63%	-0.32%	108.05%	380142	3.5457	79	9.33	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221124	9.5	9.92	9.46	9.65	1.05%	-0.82%	115.88%	580550	5.6467	122.83	9.73	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221123	9.15	9.64	9.01	9.55	3.92%	1.81%	113.65%	463033	4.3449	96.81	9.38	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221122	9.51	9.55	9.15	9.19	-3.97%	-0.97%	105.59%	398416	3.6984	80.28	9.28	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221121	9.21	9.67	9.21	9.57	3.13%	0.84%	114.09%	394935	3.7484	79.14	9.49	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221118	9.29	9.46	9.07	9.28	-0.75%	-0.11%	107.61%	325415	3.0218	59.75	9.29	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221117	9.46	9.5	9.23	9.35	-2.4%	0.21%	109.17%	302794	2.8244	52.32	9.33	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221116	9.6	10.1	9.54	9.58	-0.73%	-1.64%	114.32%	396284	3.8588	66.61	9.74	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221115	9.2	9.71	9.15	9.65	4.21%	1.58%	115.88%	462837	4.3992	72.93	9.5	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221114	9.6	9.68	9.2	9.26	-5.7%	-1.7%	107.16%	554267	5.2225	80.93	9.42	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221111	10.02	10.3	9.78	9.82	0.2%	-1.41%	119.69%	419896	4.1811	64.1	9.96	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221110	10.07	10.19	9.74	9.8	-4.02%	-1.21%	119.24%	452544	4.4872	62.52	9.92	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221109	9.86	10.37	9.67	10.21	3.87%	0.79%	128.41%	562214	5.6925	68.69	10.13	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221108	9.98	10.02	9.58	9.83	-1.4%	0.92%	119.91%	500299	4.8705	52.82	9.74	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221107	10.35	10.4	9.89	9.97	-4.5%	-1.09%	123.04%	687818	6.9329	74.81	10.08	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221104	10.2	10.62	10.07	10.44	1.75%	0.19%	133.56%	583404	6.078	65.04	10.42	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221103	9.94	10.5	9.88	10.26	2.7%	0%	129.53%	631642	6.481	68.31	10.26	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221102	9.95	10.14	9.61	9.99	-1.28%	1.11%	123.49%	598952	5.9156	60.91	9.88	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221101	9.65	10.31	9.47	10.12	7.09%	1.2%	126.4%	806099	8.0649	76.54	10	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221031	9.35	9.76	9.3	9.45	0.53%	-0.94%	111.41%	628252	5.9941	52.97	9.54	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221028	9.93	10	9.13	9.4	-6.19%	-0.63%	110.29%	1177438	11.1435	98.53	9.46	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221027	11.22	11.33	9.97	10.02	-8.58%	-5.56%	124.16%	1480663	15.7043	144.5	10.61	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221026	10.23	10.96	10.11	10.96	10.04%	2.05%	145.19%	1408245	15.1258	150.37	10.74	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221025	10	10.23	9.8	9.96	-2.06%	-0.2%	122.82%	562891	5.6181	60.29	9.98	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221024	10.31	10.66	10.04	10.17	-2.21%	-1.07%	127.52%	770300	7.9154	83.51	10.28	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221021	9.94	10.48	9.78	10.4	4.31%	1.96%	132.66%	786695	8.022	87.92	10.2	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221020	10.01	10.47	9.6	9.97	-2.16%	-0.5%	123.04%	909477	9.1115	102.99	10.02	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221019	9.84	10.68	9.68	10.19	3.56%	-0.29%	127.96%	1465786	14.9765	182.93	10.22	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221018	9.1	10.14	9.1	9.84	6.72%	-0.2%	120.13%	1711331	16.8652	240.73	9.86	0%	4.3	0%	4.33	0%	4.47	0%	0%
20221017	8.99	9.49	8.81	9.22	1.88%	0.22%	106.26%	646674	5.9525	105.23	9.2	0%	4.3	0%	4.33	0%	4.47	0%	0%
20220721	9.89	9.9	9.26	9.9	10%	1.64%	121.48%	1155490	11.2542	1779.35	9.74	128.1%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220720	9	9	9	9	10.02%	0%	101.34%	163708	1.4734	232.95	9	110.77%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220719	7.95	8.38	7.78	8.18	7.35%	-0.12%	83%	2495482	20.4433	3232.19	8.19	91.8%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220718	7.03	7.62	7.03	7.62	9.96%	1.2%	70.47%	1602743	12.0658	1907.67	7.53	76.35%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220715	7.11	7.24	6.92	6.93	-4.02%	-1.84%	55.03%	749304	5.2929	836.84	7.06	65.34%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220714	6.96	7.49	6.91	7.22	3.14%	-0.69%	61.52%	1174457	8.5415	1350.46	7.27	70.26%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220713	6.7	7.12	6.6	7	3.86%	0.86%	56.6%	831526	5.7701	912.28	6.94	62.53%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220712	6.7	6.83	6.45	6.74	-0.15%	1.51%	50.78%	600476	3.9884	630.59	6.64	55.5%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220711	6.67	6.78	6.51	6.75	1.2%	1.35%	51.01%	502098	3.3452	528.89	6.66	55.97%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220708	7.15	7.25	6.63	6.67	-6.45%	-2.77%	49.22%	1102662	7.5595	1195.2	6.86	60.66%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220707	6.82	7.22	6.63	7.13	3.63%	2%	59.51%	1103177	7.7125	1219.39	6.99	63.7%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220706	7.08	7.09	6.66	6.88	-2.13%	0%	53.91%	726541	4.9997	790.48	6.88	61.12%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220705	7.04	7.13	6.86	7.03	-0.57%	0.57%	57.27%	657637	4.5963	726.7	6.99	63.7%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220704	6.54	7.09	6.51	7.07	6.96%	2.91%	58.17%	1065685	7.3167	1156.81	6.87	60.89%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220701	6.52	6.74	6.41	6.61	1.54%	0.46%	47.87%	709178	4.6684	738.1	6.58	54.1%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220630	6.7	6.77	6.43	6.51	-8.7%	-1.06%	45.64%	1398155	9.1975	1454.17	6.58	54.1%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220629	7.8	7.8	7.13	7.13	-9.97%	-1.52%	59.51%	1659818	12.0215	1900.66	7.24	69.56%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220628	7.07	7.92	7.02	7.92	10%	2.46%	77.18%	2335610	18.0497	2853.75	7.73	81.03%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220627	6.93	7.43	6.85	7.2	2.86%	1.12%	61.07%	1423169	10.1308	1601.73	7.12	66.74%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220624	6.73	7.43	6.69	7	3.7%	-1.55%	56.6%	1755538	12.4794	1973.06	7.11	66.51%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220623	6.48	6.92	6.35	6.75	3.85%	1.5%	51.01%	1180945	7.8489	1240.95	6.65	55.74%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220622	6.43	6.69	6.37	6.5	1.4%	-0.46%	45.41%	861703	5.629	889.97	6.53	52.93%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220621	6.88	6.95	6.31	6.41	-8.03%	-3.17%	43.4%	1359455	8.9961	1422.33	6.62	55.04%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220620	6.67	7.04	6.58	6.97	4.81%	1.31%	55.93%	1208945	8.32	1315.44	6.88	61.12%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220617	6.69	6.9	6.59	6.65	-0.3%	-1.48%	48.77%	1013509	6.8394	1081.35	6.75	58.08%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220616	6.5	6.79	6.41	6.67	-0.74%	1.37%	49.22%	1025341	6.7496	1067.15	6.58	54.1%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220615	7.27	7.38	6.72	6.72	-10.04%	-2.33%	50.34%	1662204	11.4431	1809.21	6.88	61.12%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220614	7.66	7.68	7.19	7.47	-6.51%	2.05%	67.11%	2308402	16.9073	2673.13	7.32	71.43%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220613	7.85	8.24	7.59	7.99	4.04%	1.52%	78.75%	2506492	19.7343	3120.1	7.87	84.31%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220610	7.2	7.81	7.13	7.68	8.17%	0.13%	71.81%	2251853	17.263	2729.37	7.67	79.63%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220609	7.58	7.65	7.1	7.1	-7.67%	-3.14%	58.84%	1822779	13.3665	2113.31	7.33	71.66%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220608	7.34	8.21	7.22	7.69	3.08%	0.39%	72.04%	2656070	20.3572	3218.58	7.66	79.39%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220607	7.4	7.5	6.78	7.46	3.32%	3.04%	66.89%	2070345	14.9827	2368.84	7.24	69.56%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220606	7.11	7.6	7	7.22	0.28%	-0.82%	61.52%	1982816	14.4301	2281.47	7.28	70.49%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220602	7.45	7.68	6.85	7.2	-3.36%	-0.69%	61.07%	2429982	17.6099	2784.22	7.25	69.79%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220601	6.8	7.45	6.8	7.45	10.04%	2.05%	66.67%	901083	6.5774	1039.92	7.3	70.96%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220531	6.56	7.15	6.15	6.77	1.96%	2.42%	51.45%	2516195	16.6376	2630.49	6.61	54.8%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220530	6.08	6.64	5.8	6.64	9.93%	6.58%	48.55%	3003955	18.7042	2957.23	6.23	45.9%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220527	6.04	6.04	6.01	6.04	10.02%	0%	35.12%	1423806	8.5996	1359.64	6.04	41.45%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220526	5.49	5.49	5.49	5.49	10.02%	0%	22.82%	26179	0.1437	22.72	5.49	28.57%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220525	4.99	4.99	4.99	4.99	9.91%	0%	11.63%	15814	0.0789	12.47	4.99	16.86%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220524	4.54	4.54	4.54	4.54	9.93%	0%	1.57%	11978	0.0544	8.6	4.54	6.32%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220516	4.2	4.4	4.13	4.13	2.23%	-3.28%	-7.61%	152256	0.6496	102.71	4.27	0%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220513	4.06	4.08	4	4.04	0.25%	0.25%	-9.62%	38795	0.1563	24.71	4.03	-5.62%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220512	3.97	4.06	3.96	4.03	0.5%	0.25%	-9.84%	44250	0.1778	28.11	4.02	-5.85%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220511	4.03	4.12	4.01	4.01	-0.25%	-1.72%	-10.29%	56857	0.2319	36.66	4.08	-4.45%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220510	3.96	4.03	3.91	4.02	1.26%	0.5%	-10.07%	37516	0.1501	23.73	4	-6.32%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220509	3.95	4.03	3.95	3.97	0.25%	-0.25%	-11.19%	32048	0.1277	20.19	3.98	-6.79%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220506	3.86	3.97	3.84	3.96	-0.5%	0.76%	-11.41%	33795	0.1327	20.98	3.93	-7.96%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220505	3.89	4.02	3.86	3.98	2.05%	0.51%	-10.96%	44466	0.1763	27.87	3.96	-7.26%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220429	3.77	3.97	3.77	3.9	3.72%	0.78%	-12.75%	51663	0.2001	31.64	3.87	-9.37%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220428	3.8	3.9	3.71	3.76	-3.59%	-1.05%	-15.88%	54324	0.2065	32.65	3.8	-11.01%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220427	3.65	3.91	3.46	3.9	3.17%	3.45%	-12.75%	101689	0.3836	60.65	3.77	-11.71%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220426	3.84	3.97	3.76	3.78	-1.82%	-1.56%	-15.44%	64132	0.2461	38.91	3.84	-10.07%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220425	4.19	4.19	3.85	3.85	-8.98%	-4.23%	-13.87%	81682	0.328	51.86	4.02	-5.85%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220422	4.3	4.3	4.21	4.23	-1.86%	-0.24%	-5.37%	40863	0.1732	27.38	4.24	-0.7%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220421	4.44	4.45	4.29	4.31	-2.93%	-0.69%	-3.58%	54997	0.2388	37.76	4.34	1.64%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220420	4.49	4.52	4.43	4.44	-1.11%	-0.67%	-0.67%	35189	0.1574	24.89	4.47	4.68%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220419	4.43	4.51	4.41	4.49	1.58%	0.22%	0.45%	32217	0.1443	22.81	4.48	4.92%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220418	4.41	4.45	4.35	4.42	0%	0.23%	-1.12%	25375	0.1118	17.68	4.41	3.28%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220415	4.47	4.47	4.38	4.42	-1.34%	0%	-1.12%	38717	0.1711	27.05	4.42	3.51%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220414	4.47	4.51	4.44	4.48	0.45%	0.22%	0.22%	38958	0.1742	27.54	4.47	4.68%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220413	4.55	4.55	4.43	4.46	-1.55%	-0.22%	-0.22%	42709	0.1909	30.18	4.47	4.68%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220412	4.49	4.55	4.43	4.53	0.89%	0.89%	1.34%	43154	0.1939	30.66	4.49	5.15%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220411	4.58	4.62	4.46	4.49	-2.39%	-1.1%	0.45%	59456	0.2702	42.72	4.54	6.32%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220408	4.63	4.67	4.54	4.6	-1.29%	0%	2.91%	59628	0.2742	43.35	4.6	7.73%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220407	4.78	4.78	4.65	4.66	-2.51%	-0.64%	4.25%	69985	0.3282	51.89	4.69	9.84%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220401	4.72	4.77	4.68	4.72	-0.84%	0%	5.59%	72655	0.3428	54.2	4.72	10.54%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220331	4.79	4.89	4.75	4.76	-1.65%	-0.63%	6.49%	112664	0.5401	85.39	4.79	12.18%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220330	4.84	4.96	4.78	4.84	-1.02%	-0.21%	8.28%	169355	0.8218	129.93	4.85	13.58%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220329	5.14	5.18	4.84	4.89	-3.36%	-1.21%	9.4%	384845	1.905	301.19	4.95	15.93%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220328	4.88	5.06	4.78	5.06	10%	1%	13.2%	294100	1.4723	232.78	5.01	17.33%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220325	4.66	4.68	4.6	4.6	-1.29%	-0.65%	2.91%	47800	0.2214	35	4.63	8.43%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220324	4.7	4.72	4.64	4.66	-1.27%	-0.21%	4.25%	50959	0.2379	37.61	4.67	9.37%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220323	4.68	4.77	4.68	4.72	0.85%	0%	5.59%	60316	0.2848	45.03	4.72	10.54%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220322	4.69	4.78	4.61	4.68	1.74%	-0.43%	4.7%	97365	0.4575	72.33	4.7	10.07%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220321	4.57	4.63	4.51	4.6	0.66%	0.22%	2.91%	44598	0.2047	32.36	4.59	7.49%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220318	4.58	4.6	4.48	4.57	0.66%	0.44%	2.24%	65604	0.2987	47.23	4.55	6.56%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220317	4.49	4.61	4.49	4.54	1.34%	-0.44%	1.57%	77288	0.3524	55.72	4.56	6.79%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220316	4.5	4.53	4.3	4.48	1.36%	1.36%	0.22%	97849	0.4329	68.44	4.42	3.51%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220315	4.67	4.67	4.4	4.42	-5.96%	-3.07%	-1.12%	98601	0.4492	71.02	4.56	6.79%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220314	4.66	4.78	4.65	4.7	-1.47%	-0.42%	5.15%	67177	0.3173	50.17	4.72	10.54%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220311	4.61	4.77	4.58	4.77	1.92%	2.36%	6.71%	94877	0.4426	69.98	4.66	9.13%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220310	4.72	4.74	4.64	4.68	2.41%	0%	4.7%	83184	0.3894	61.57	4.68	9.6%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220309	4.77	4.85	4.39	4.57	-4.19%	0%	2.24%	154725	0.7072	111.81	4.57	7.03%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220308	4.9	4.91	4.71	4.77	-2.85%	-1.04%	6.71%	108414	0.5222	82.56	4.82	12.88%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220307	4.94	4.94	4.88	4.91	0.2%	0%	9.84%	67035	0.3291	52.03	4.91	14.99%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220304	5.05	5.06	4.89	4.9	-2.78%	-1.21%	9.62%	133533	0.662	104.67	4.96	16.16%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220303	5.18	5.19	5	5.04	-1.18%	-0.79%	12.75%	163578	0.8308	131.35	5.08	18.97%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220302	5.04	5.15	5	5.1	1.39%	0.59%	14.09%	101267	0.5139	81.25	5.07	18.74%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220301	4.95	5.05	4.93	5.03	1.62%	0.2%	12.53%	75183	0.3772	59.64	5.02	17.56%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220228	4.94	4.96	4.9	4.95	-0.2%	0.41%	10.74%	66088	0.3256	51.48	4.93	15.46%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220225	4.97	5.05	4.93	4.96	0.2%	-0.2%	10.96%	102836	0.5115	80.87	4.97	16.39%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220224	5.08	5.13	4.9	4.95	-2.94%	-1.2%	10.74%	201368	1.0091	159.54	5.01	17.33%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220223	5.06	5.14	5.02	5.1	-0.2%	0.2%	14.09%	197164	1.0033	158.63	5.09	19.2%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220222	5.17	5.43	5.09	5.11	-2.48%	-2.29%	14.32%	351312	1.8373	290.49	5.23	22.48%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220221	4.96	5.38	4.94	5.24	6.72%	1.55%	17.23%	293134	1.5136	239.31	5.16	20.84%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220218	4.92	4.93	4.85	4.91	-0.61%	0.61%	9.84%	70036	0.342	54.07	4.88	14.29%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220217	4.85	4.99	4.84	4.94	1.65%	0.2%	10.51%	83522	0.4121	65.16	4.93	15.46%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220216	4.89	4.95	4.86	4.86	-0.82%	-0.61%	8.72%	71946	0.3515	55.57	4.89	14.52%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220215	4.89	4.93	4.88	4.9	0.2%	0%	9.62%	47344	0.232	36.68	4.9	14.75%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220214	4.91	4.95	4.87	4.89	-0.61%	-0.41%	9.4%	41240	0.2024	32	4.91	14.99%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220211	5.03	5.04	4.91	4.92	-2.19%	-0.81%	10.07%	74328	0.3684	58.25	4.96	16.16%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220210	5.05	5.08	5.01	5.03	-0.98%	-0.2%	12.53%	61996	0.3123	49.38	5.04	18.03%	4.3	0%	4.33	0%	4.47	0%	0.63%
20220209	5.11	5.14	5.04	5.08	0.4%	0.2%	13.65%	67321	0.3412	53.95	5.07	18.74%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211203	5.94	5.96	5.72	5.88	-0.84%	0.51%	31.54%	151543	0.8866	140.18	5.85	37%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211202	6.03	6.1	5.92	5.93	-1.82%	-0.67%	32.66%	146356	0.8735	138.1	5.97	39.81%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211201	6.06	6.1	5.98	6.04	-0.66%	0.33%	35.12%	129822	0.7811	123.5	6.02	40.98%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211130	6.19	6.25	6.03	6.08	-1.14%	-0.49%	36.02%	168711	1.031	163.01	6.11	43.09%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211129	5.93	6.27	5.91	6.15	1.32%	0.33%	37.58%	203886	1.2492	197.51	6.13	43.56%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211126	6.21	6.24	6.03	6.07	-3.34%	-0.49%	35.79%	223045	1.3612	215.21	6.1	42.86%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211125	6.27	6.4	6.18	6.28	1.29%	-0.32%	40.49%	294711	1.8581	293.78	6.3	47.54%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211124	6.21	6.3	6.13	6.2	-0.16%	0.32%	38.7%	205210	1.2681	200.49	6.18	44.73%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211123	6.3	6.34	6.16	6.21	-0.8%	-0.32%	38.93%	280215	1.7456	275.99	6.23	45.9%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211122	6.29	6.36	6.18	6.26	-0.16%	-0.16%	40.04%	296829	1.8619	294.38	6.27	46.84%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211119	6.56	6.65	6.25	6.27	-5%	-1.42%	40.27%	600630	3.8227	604.39	6.36	48.95%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211118	6	6.6	5.96	6.6	10%	3.77%	47.65%	462427	2.9389	464.66	6.36	48.95%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211117	5.72	6.06	5.67	6	4.17%	1.87%	34.23%	275332	1.6207	256.24	5.89	37.94%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211116	5.85	5.91	5.75	5.76	-2.04%	-0.86%	28.86%	107143	0.6226	98.44	5.81	36.07%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211115	5.89	6.05	5.83	5.88	-0.68%	-0.34%	31.54%	125222	0.7385	116.76	5.9	38.17%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211112	5.94	6.02	5.88	5.92	-0.5%	-0.34%	32.44%	152683	0.9069	143.39	5.94	39.11%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211111	5.79	6.06	5.79	5.95	1.71%	-0.5%	33.11%	194110	1.1608	183.53	5.98	40.05%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211110	5.87	5.94	5.8	5.85	-0.68%	-0.17%	30.87%	134476	0.7876	124.52	5.86	37.24%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211109	5.72	5.95	5.71	5.89	3.51%	0.17%	31.77%	227850	1.3399	211.85	5.88	37.7%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211108	5.67	5.75	5.5	5.69	0.89%	0.35%	27.29%	93877	0.5324	84.18	5.67	32.79%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211105	5.71	5.79	5.63	5.64	-2.42%	-0.7%	26.17%	116862	0.6641	105	5.68	33.02%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211104	5.7	5.85	5.67	5.78	0%	0%	29.31%	133556	0.7716	121.99	5.78	35.36%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211103	5.75	5.88	5.57	5.78	0.35%	1.4%	29.31%	179245	1.0225	161.66	5.7	33.49%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211102	5.95	6.01	5.7	5.76	-3.36%	-1.54%	28.86%	252780	1.4784	233.74	5.85	37%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211101	5.52	6.15	5.52	5.96	4.56%	2.94%	33.33%	310885	1.8013	284.8	5.79	35.6%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211029	5.83	5.83	5.45	5.7	-2.4%	1.79%	27.52%	280377	1.5708	248.35	5.6	31.15%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211028	5.41	5.91	5.38	5.84	6.96%	1.92%	30.65%	365197	2.0909	330.58	5.73	34.19%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211027	5.45	5.67	5.41	5.46	-2.33%	-0.91%	22.15%	117333	0.6461	102.15	5.51	29.04%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211026	5.63	5.93	5.54	5.59	-0.71%	-1.41%	25.06%	166178	0.9425	149.01	5.67	32.79%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211025	5.5	5.67	5.4	5.63	5.23%	0.72%	25.95%	177824	0.9933	157.05	5.59	30.91%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211022	5.56	5.59	5.34	5.35	-4.29%	-1.29%	19.69%	127010	0.6887	108.89	5.42	26.93%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211021	5.62	5.77	5.5	5.59	-0.53%	-0.89%	25.06%	130867	0.7382	116.71	5.64	32.08%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211020	5.41	5.68	5.33	5.62	2.18%	0.54%	25.73%	140089	0.7835	123.88	5.59	30.91%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211019	5.42	5.72	5.42	5.5	2.04%	-1.26%	23.04%	129933	0.7233	114.36	5.57	30.44%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211018	5.33	5.42	5.29	5.39	0.37%	0.37%	20.58%	64540	0.3465	54.78	5.37	25.76%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211015	5.47	5.59	5.32	5.37	-4.96%	-0.56%	20.13%	120273	0.6497	102.72	5.4	26.46%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211014	5.34	5.73	5.27	5.65	5.61%	1.62%	26.4%	157265	0.8751	138.36	5.56	30.21%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211013	5.44	5.46	5.21	5.35	-2.19%	0.75%	19.69%	102202	0.5428	85.82	5.31	24.36%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211012	5.58	5.66	5.39	5.47	-1.97%	-0.73%	22.37%	105441	0.5808	91.83	5.51	29.04%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211011	5.75	5.79	5.55	5.58	-4.45%	-1.06%	24.83%	121098	0.6827	107.94	5.64	32.08%	4.3	0%	4.33	0%	4.47	0%	0.63%
20211008	5.98	6.08	5.77	5.84	-0.85%	-0.68%	30.65%	123695	0.7274	115.01	5.88	37.7%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210930	5.56	6.11	5.56	5.89	5.94%	1.38%	31.77%	157942	0.9177	145.09	5.81	36.07%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210929	5.64	5.75	5.55	5.56	-1.24%	-1.42%	24.38%	118131	0.6662	105.33	5.64	32.08%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210928	5.66	5.76	5.57	5.63	-0.71%	-0.35%	25.95%	101684	0.5741	90.77	5.65	32.32%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210927	5.94	6.04	5.5	5.67	-4.55%	-0.53%	26.85%	257776	1.4693	232.3	5.7	33.49%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210924	6.09	6.09	5.85	5.94	-2.94%	0.51%	32.89%	199406	1.1794	186.47	5.91	38.41%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210923	6.23	6.31	6.11	6.12	-1.45%	-1.13%	36.91%	200161	1.2389	195.88	6.19	44.96%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210922	6.38	6.45	6.12	6.21	-4.75%	-0.64%	38.93%	296395	1.8537	293.08	6.25	46.37%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210917	6.62	6.73	6.4	6.52	1.56%	-0.31%	45.86%	401596	2.6269	415.33	6.54	53.16%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210916	6.18	6.66	6.13	6.42	3.55%	0.31%	43.62%	440180	2.8153	445.11	6.4	49.88%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210915	5.92	6.25	5.89	6.2	3.33%	1.31%	38.7%	269287	1.6484	260.62	6.12	43.33%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210914	6.16	6.18	5.97	6	-1.96%	-0.5%	34.23%	234447	1.4145	223.64	6.03	41.22%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210913	5.82	6.17	5.71	6.12	4.08%	2.17%	36.91%	353681	2.117	334.71	5.99	40.28%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210910	5.8	6.03	5.8	5.88	-0.34%	-0.68%	31.54%	213217	1.2616	199.47	5.92	38.64%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210909	6.07	6.07	5.88	5.9	-1.99%	-0.67%	31.99%	202180	1.2006	189.82	5.94	39.11%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210908	5.86	6.07	5.8	6.02	3.08%	1.18%	34.68%	254493	1.5137	239.32	5.95	39.34%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210907	5.8	5.9	5.7	5.84	0.69%	0.34%	30.65%	193103	1.123	177.55	5.82	36.3%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210906	6.01	6.05	5.71	5.8	-2.68%	-0.34%	29.75%	214404	1.247	197.16	5.82	36.3%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210729	5.23	5.59	4.98	5.44	6.88%	1.49%	21.7%	846322	4.5369	717.31	5.36	25.53%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210728	4.9	5.19	4.7	5.09	-2.3%	2.62%	13.87%	697810	3.46	547.04	4.96	16.16%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210727	6.09	6.15	5.21	5.21	-8.92%	-7.62%	16.55%	1316518	7.422	1173.46	5.64	32.08%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210726	5.4	5.72	5.35	5.72	10%	0.7%	27.96%	1054485	5.9863	946.47	5.68	33.02%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210723	4.74	5.2	4.68	5.2	9.94%	4.63%	16.33%	417760	2.0765	328.31	4.97	16.39%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210722	4.78	4.8	4.65	4.73	1.07%	0%	5.82%	177112	0.838	132.49	4.73	10.77%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210721	4.61	4.74	4.52	4.68	2.86%	0.86%	4.7%	186404	0.8645	136.68	4.64	8.67%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210720	4.48	4.59	4.4	4.55	0.89%	2.02%	1.79%	129491	0.5777	91.34	4.46	4.45%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210719	4.58	4.64	4.47	4.51	-1.96%	-0.44%	0.89%	115666	0.5245	82.93	4.53	6.09%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210716	4.44	4.75	4.43	4.6	3.6%	0%	2.91%	231951	1.0665	168.62	4.6	7.73%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210715	4.35	4.55	4.35	4.44	-6.13%	0.23%	-0.67%	285256	1.2646	199.94	4.43	3.75%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210714	4.79	4.85	4.7	4.73	-1.25%	-0.42%	5.82%	168063	0.7982	126.2	4.75	11.24%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210713	4.64	4.95	4.62	4.79	3.23%	0.21%	7.16%	222347	1.0631	168.08	4.78	11.94%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210712	4.63	4.73	4.6	4.64	0.87%	-0.43%	3.8%	165607	0.7721	122.07	4.66	9.13%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210709	4.62	4.73	4.56	4.6	-0.22%	-0.22%	2.91%	147891	0.6819	107.81	4.61	7.96%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210708	4.6	4.79	4.54	4.61	0.44%	-1.28%	3.13%	204231	0.9529	150.66	4.67	9.37%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210707	4.46	4.62	4.45	4.59	2%	0.88%	2.68%	166805	0.7597	120.11	4.55	6.56%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210706	4.51	4.54	4.41	4.5	-1.32%	0.67%	0.67%	146774	0.6555	103.64	4.47	4.68%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210705	4.39	4.6	4.33	4.56	3.64%	0.88%	2.01%	250006	1.1289	178.49	4.52	5.85%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210702	4.21	4.42	4.18	4.4	4.51%	1.62%	-1.57%	190766	0.826	130.59	4.33	1.41%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210701	4.27	4.27	4.19	4.21	-1.41%	-0.24%	-5.82%	86963	0.3671	58.04	4.22	-1.17%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210630	4.2	4.49	4.16	4.27	2.64%	-1.39%	-4.47%	132442	0.5735	90.67	4.33	1.41%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210629	4.3	4.31	4.15	4.16	-3.26%	-1.19%	-6.94%	108817	0.4581	72.43	4.21	-1.41%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210628	4.24	4.32	4.22	4.3	0.94%	0.94%	-3.8%	80118	0.3412	53.95	4.26	-0.23%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210625	4.33	4.35	4.25	4.26	-1.39%	-0.47%	-4.7%	89959	0.3849	60.85	4.28	0.23%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210624	4.31	4.4	4.27	4.32	-0.23%	0%	-3.36%	93865	0.4056	64.13	4.32	1.17%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210623	4.45	4.45	4.31	4.33	-3.13%	-0.69%	-3.13%	122916	0.5353	84.63	4.36	2.11%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210622	4.39	4.6	4.36	4.47	4.2%	0.22%	0%	165713	0.7383	116.73	4.46	4.45%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210621	4.26	4.36	4.25	4.29	-0.46%	-0.23%	-4.03%	88783	0.3822	60.43	4.3	0.7%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210618	4.37	4.37	4.28	4.31	-1.37%	0%	-3.58%	107947	0.4654	73.58	4.31	0.94%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210617	4.3	4.38	4.22	4.37	1.63%	1.86%	-2.24%	133576	0.5735	90.67	4.29	0.47%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210616	4.43	4.48	4.29	4.3	-2.71%	-1.15%	-3.8%	136670	0.594	93.91	4.35	1.87%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210615	4.52	4.6	4.41	4.42	-0.23%	-1.12%	-1.12%	129746	0.5796	91.64	4.47	4.68%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210611	4.62	4.65	4.43	4.43	-4.94%	-1.77%	-0.89%	237266	1.0708	169.3	4.51	5.62%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210610	4.8	4.84	4.66	4.66	-2.71%	-1.06%	4.25%	168372	0.7925	125.3	4.71	10.3%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210609	4.79	4.85	4.61	4.79	0.42%	1.48%	7.16%	221413	1.0455	165.3	4.72	10.54%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210608	4.9	4.95	4.72	4.77	-0.63%	-0.83%	6.71%	249973	1.2034	190.26	4.81	12.65%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210607	4.71	4.95	4.64	4.8	-1.44%	0.21%	7.38%	512279	2.4521	387.69	4.79	12.18%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210604	4.44	4.87	4.44	4.87	9.93%	1.46%	8.95%	659319	3.1662	500.59	4.8	12.41%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210603	4.47	4.53	4.42	4.43	-3.06%	-0.67%	-0.89%	202595	0.9035	142.85	4.46	4.45%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210602	4.42	4.69	4.42	4.57	-0.87%	1.56%	2.24%	350724	1.5784	249.55	4.5	5.39%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210601	4.88	5.06	4.52	4.61	0.22%	-4.55%	3.13%	717201	3.4636	547.61	4.83	13.11%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210531	4.25	4.6	4.22	4.6	10.05%	5.02%	2.91%	311070	1.3623	215.39	4.38	2.58%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210527	4.03	4.23	4.02	4.18	3.72%	-0.24%	-6.49%	221282	0.9274	146.63	4.19	-1.87%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210526	3.92	4.05	3.92	4.03	2.03%	1%	-9.84%	95314	0.3807	60.19	3.99	-6.56%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210525	3.92	3.97	3.89	3.95	0.77%	0%	-11.63%	67042	0.2646	41.83	3.95	-7.49%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210524	3.9	3.99	3.87	3.92	0.51%	0%	-12.3%	107500	0.4219	66.7	3.92	-8.2%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210521	3.81	3.93	3.75	3.9	2.63%	1.3%	-12.75%	105712	0.4068	64.32	3.85	-9.84%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210520	3.92	4	3.8	3.8	-2.56%	-1.55%	-14.99%	123806	0.4778	75.54	3.86	-9.6%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210519	4.1	4.1	3.79	3.9	-0.26%	-1.27%	-12.75%	217914	0.8601	135.99	3.95	-7.49%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210518	3.91	3.91	3.91	3.91	5.11%	0%	-12.53%	9414	0.0368	5.82	3.91	-8.43%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210517	3.72	3.72	3.65	3.72	5.08%	0%	-16.78%	47991	0.1784	28.21	3.72	-12.88%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210507	3.5	3.59	3.46	3.54	1.14%	0%	-20.81%	34750	0.123	19.45	3.54	-17.1%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210506	3.55	3.57	3.5	3.5	-1.69%	-0.85%	-21.7%	47451	0.1677	26.51	3.53	-17.33%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210430	3.6	3.61	3.56	3.56	-1.11%	-0.28%	-20.36%	38951	0.1392	22.01	3.57	-16.39%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210429	3.59	3.64	3.57	3.6	-0.28%	-0.28%	-19.46%	47884	0.1729	27.34	3.61	-15.46%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210428	3.63	3.71	3.54	3.61	0.28%	-0.82%	-19.24%	70157	0.2551	40.33	3.64	-14.75%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210427	3.65	3.66	3.56	3.6	-1.1%	0%	-19.46%	58567	0.2111	33.38	3.6	-15.69%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210426	3.64	3.7	3.58	3.64	-0.27%	0.28%	-18.57%	69668	0.2529	39.98	3.63	-14.99%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210423	3.66	3.7	3.62	3.65	-0.82%	-0.27%	-18.34%	60126	0.2203	34.83	3.66	-14.29%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210422	3.7	3.73	3.64	3.68	1.1%	0%	-17.67%	44107	0.1623	25.66	3.68	-13.82%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210421	3.65	3.67	3.62	3.64	-0.82%	0%	-18.57%	31825	0.116	18.34	3.64	-14.75%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210416	3.57	3.6	3.44	3.58	0%	1.13%	-19.91%	79449	0.2815	44.51	3.54	-17.1%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210415	3.61	3.66	3.58	3.58	-5.04%	-0.56%	-19.91%	135146	0.4862	76.87	3.6	-15.69%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210414	3.71	3.81	3.7	3.77	1.62%	0.27%	-15.66%	49395	0.1855	29.33	3.76	-11.94%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210413	3.75	3.77	3.69	3.71	-0.8%	0%	-17%	50326	0.1867	29.52	3.71	-13.11%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210412	3.82	3.82	3.73	3.74	-1.58%	-0.8%	-16.33%	55719	0.2101	33.22	3.77	-11.71%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210409	3.8	3.85	3.76	3.8	0%	0%	-14.99%	39679	0.1508	23.84	3.8	-11.01%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210408	3.85	3.87	3.79	3.8	-2.06%	-0.26%	-14.99%	65139	0.2482	39.24	3.81	-10.77%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210407	3.85	3.96	3.84	3.88	-2.02%	0%	-13.2%	75183	0.2916	46.1	3.88	-9.13%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210406	3.93	3.99	3.92	3.96	0.51%	0.25%	-11.41%	49398	0.1952	30.86	3.95	-7.49%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210402	3.84	3.94	3.82	3.94	2.87%	1.55%	-11.86%	47293	0.1836	29.03	3.88	-9.13%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210401	3.81	3.87	3.78	3.83	0.52%	0.26%	-14.32%	41494	0.1587	25.09	3.82	-10.54%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210330	3.9	3.93	3.79	3.8	-3.31%	-1.04%	-14.99%	91428	0.351	55.49	3.84	-10.07%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210329	3.95	4.01	3.92	3.93	-0.51%	-0.51%	-12.08%	54403	0.215	33.99	3.95	-7.49%	4.3	0%	4.33	0%	4.47	0%	0.63%
20210326	3.93	3.96	3.9	3.95	0.51%	0.25%	-11.63%	43905	0.1729	27.34	3.94	-7.73%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201215	3.5	3.59	3.49	3.53	1.15%	-0.28%	-21.03%	37375	0.1323	20.92	3.54	-17.1%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201214	3.42	3.5	3.42	3.49	0.87%	0.58%	-21.92%	27045	0.0938	14.83	3.47	-18.74%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201211	3.52	3.53	3.39	3.46	-1.42%	0.29%	-22.6%	65177	0.2249	35.56	3.45	-19.2%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201210	3.53	3.56	3.5	3.51	-1.4%	-0.57%	-21.48%	60391	0.2131	33.69	3.53	-17.33%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201209	3.6	3.6	3.56	3.56	-1.39%	-0.56%	-20.36%	31952	0.1144	18.09	3.58	-16.16%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201208	3.57	3.64	3.56	3.61	1.12%	0.28%	-19.24%	35161	0.1267	20.03	3.6	-15.69%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201207	3.6	3.61	3.56	3.57	-0.83%	-0.28%	-20.13%	29006	0.1038	16.41	3.58	-16.16%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201204	3.56	3.64	3.56	3.6	1.12%	0%	-19.46%	37508	0.1352	21.38	3.6	-15.69%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201203	3.62	3.62	3.56	3.56	-1.66%	-0.56%	-20.36%	66098	0.2365	37.39	3.58	-16.16%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201202	3.61	3.65	3.6	3.62	-0.55%	0%	-19.02%	57903	0.2097	33.15	3.62	-15.22%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201201	3.66	3.67	3.63	3.64	-0.27%	-0.27%	-18.57%	45498	0.166	26.25	3.65	-14.52%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201130	3.64	3.69	3.63	3.65	-0.27%	-0.27%	-18.34%	42726	0.1563	24.71	3.66	-14.29%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201127	3.7	3.74	3.6	3.66	-1.88%	-0.27%	-18.12%	82687	0.3032	47.94	3.67	-14.05%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201126	3.72	3.77	3.71	3.73	0.81%	-0.27%	-16.55%	59949	0.2241	35.43	3.74	-12.41%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201125	3.75	3.79	3.69	3.7	-1.33%	-1.07%	-17.23%	79012	0.2953	46.69	3.74	-12.41%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201124	3.69	3.81	3.66	3.75	1.63%	0.27%	-16.11%	114605	0.4291	67.84	3.74	-12.41%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201123	3.71	3.76	3.66	3.69	0.27%	-0.54%	-17.45%	76803	0.2847	45.01	3.71	-13.11%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201120	3.64	3.72	3.61	3.68	1.1%	0.27%	-17.67%	56769	0.2082	32.92	3.67	-14.05%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201119	3.63	3.67	3.61	3.64	0%	0.28%	-18.57%	49121	0.1785	28.22	3.63	-14.99%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201118	3.66	3.69	3.61	3.64	-1.36%	-0.27%	-18.57%	69158	0.2523	39.89	3.65	-14.52%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201117	3.71	3.79	3.67	3.69	-0.81%	-1.07%	-17.45%	74800	0.2787	44.06	3.73	-12.65%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201116	3.64	3.81	3.62	3.72	2.2%	-0.53%	-16.78%	101530	0.3795	60	3.74	-12.41%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201113	3.6	3.65	3.59	3.64	0%	0.55%	-18.57%	44575	0.1613	25.5	3.62	-15.22%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201112	3.66	3.68	3.58	3.64	-0.27%	0.28%	-18.57%	72863	0.2648	41.87	3.63	-14.99%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201111	3.58	3.69	3.52	3.65	3.99%	0%	-18.34%	125420	0.4572	72.29	3.65	-14.52%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201110	3.53	3.54	3.5	3.51	-0.57%	-0.28%	-21.48%	42359	0.1492	23.59	3.52	-17.56%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201109	3.49	3.58	3.49	3.53	0.28%	-0.28%	-21.03%	64591	0.2289	36.19	3.54	-17.1%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201106	3.55	3.55	3.48	3.52	-0.28%	0.57%	-21.25%	40682	0.1424	22.51	3.5	-18.03%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201105	3.53	3.55	3.5	3.53	0.57%	0.28%	-21.03%	39151	0.1379	21.8	3.52	-17.56%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201104	3.55	3.56	3.47	3.51	-0.57%	0%	-21.48%	47819	0.168	26.56	3.51	-17.8%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201103	3.42	3.53	3.36	3.53	5.06%	0.86%	-21.03%	67465	0.2358	37.28	3.5	-18.03%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201102	3.46	3.49	3.33	3.36	-2.89%	-1.47%	-24.83%	67666	0.2305	36.44	3.41	-20.14%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201030	3.52	3.56	3.46	3.46	-1.7%	-0.86%	-22.6%	41039	0.1433	22.66	3.49	-18.27%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201029	3.42	3.55	3.42	3.52	0.86%	0.28%	-21.25%	42790	0.1503	23.76	3.51	-17.8%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201028	3.55	3.56	3.42	3.49	-1.69%	0.29%	-21.92%	81999	0.2853	45.11	3.48	-18.5%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201027	3.52	3.59	3.5	3.55	-1.66%	0%	-20.58%	63629	0.2257	35.68	3.55	-16.86%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201026	3.58	3.62	3.55	3.61	0.84%	0.56%	-19.24%	39390	0.1415	22.37	3.59	-15.93%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201023	3.59	3.61	3.56	3.58	0%	0%	-19.91%	32939	0.118	18.66	3.58	-16.16%	4.3	0%	4.33	0%	4.47	0%	0.63%
20201022	3.59	3.61	3.56	3.58	-0.83%	0%	-19.91%	36458	0.1305	20.63	3.58	-16.16%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200909	3.78	3.82	3.67	3.7	-3.14%	-1.33%	-17.23%	121230	0.4549	71.92	3.75	-12.18%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200908	3.79	3.88	3.79	3.82	0.53%	0%	-14.54%	102245	0.3908	61.79	3.82	-10.54%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200907	4	4	3.75	3.8	-3.06%	-1.81%	-14.99%	166986	0.6457	102.09	3.87	-9.37%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200904	3.76	3.94	3.73	3.92	2.62%	1.29%	-12.3%	143954	0.5565	87.99	3.87	-9.37%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200903	3.87	3.94	3.8	3.82	-0.78%	-1.29%	-14.54%	129591	0.5018	79.34	3.87	-9.37%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200902	3.72	3.86	3.71	3.85	3.49%	1.32%	-13.87%	152238	0.5786	91.48	3.8	-11.01%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200901	3.68	3.72	3.68	3.72	0.27%	0.54%	-16.78%	47660	0.1762	27.86	3.7	-13.35%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200831	3.72	3.81	3.68	3.71	-0.27%	-0.8%	-17%	74712	0.2792	44.14	3.74	-12.41%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200828	3.67	3.84	3.64	3.72	0.81%	-0.27%	-16.78%	124943	0.466	73.68	3.73	-12.65%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200827	3.5	3.69	3.48	3.69	5.13%	1.93%	-17.45%	126407	0.4576	72.35	3.62	-15.22%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200826	3.55	3.56	3.48	3.51	-0.57%	-0.28%	-21.48%	49913	0.1755	27.75	3.52	-17.56%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200825	3.55	3.57	3.53	3.53	-0.56%	-0.28%	-21.03%	51411	0.1821	28.79	3.54	-17.1%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200824	3.58	3.59	3.52	3.55	-0.84%	0%	-20.58%	48405	0.172	27.19	3.55	-16.86%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200821	3.64	3.67	3.55	3.58	-1.38%	-0.28%	-19.91%	47730	0.1715	27.12	3.59	-15.93%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200820	3.65	3.67	3.61	3.63	-0.55%	-0.27%	-18.79%	37019	0.1346	21.28	3.64	-14.75%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200819	3.71	3.73	3.65	3.65	-1.35%	-1.35%	-18.34%	55608	0.2056	32.51	3.7	-13.35%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200818	3.68	3.79	3.66	3.7	-1.6%	-0.27%	-17.23%	84737	0.3147	49.76	3.71	-13.11%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200817	3.63	3.78	3.6	3.76	4.16%	1.9%	-15.88%	106598	0.3937	62.25	3.69	-13.58%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200814	3.61	3.63	3.56	3.61	0%	0.28%	-19.24%	41084	0.1478	23.37	3.6	-15.69%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200813	3.53	3.63	3.49	3.61	3.44%	0.56%	-19.24%	67732	0.2433	38.47	3.59	-15.93%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200812	3.53	3.55	3.41	3.49	-1.13%	0.58%	-21.92%	53593	0.1859	29.39	3.47	-18.74%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200811	3.57	3.6	3.52	3.53	-1.4%	-1.12%	-21.03%	42263	0.1509	23.86	3.57	-16.39%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200810	3.6	3.63	3.56	3.58	-0.56%	-0.28%	-19.91%	54997	0.1974	31.21	3.59	-15.93%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200807	3.67	3.67	3.57	3.6	-1.64%	-0.28%	-19.46%	54500	0.1967	31.1	3.61	-15.46%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200806	3.62	3.66	3.57	3.66	0.83%	1.39%	-18.12%	85097	0.3071	48.55	3.61	-15.46%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200805	3.59	3.64	3.54	3.63	1.4%	0.83%	-18.79%	77040	0.2772	43.83	3.6	-15.69%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200804	3.64	3.64	3.56	3.58	-1.1%	-0.28%	-19.91%	59008	0.2117	33.47	3.59	-15.93%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200803	3.59	3.62	3.56	3.62	0.84%	0.56%	-19.02%	72154	0.2597	41.06	3.6	-15.69%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200731	3.56	3.62	3.53	3.59	0.28%	0.28%	-19.69%	46405	0.1662	26.28	3.58	-16.16%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200730	3.58	3.63	3.53	3.58	0%	0%	-19.91%	53946	0.1933	30.56	3.58	-16.16%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200729	3.43	3.62	3.42	3.58	3.77%	0.28%	-19.91%	99765	0.3557	56.24	3.57	-16.39%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200728	3.49	3.5	3.41	3.45	0%	0.29%	-22.82%	40601	0.1396	22.07	3.44	-19.44%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200727	3.44	3.48	3.37	3.45	0.29%	0.88%	-22.82%	59111	0.2019	31.92	3.42	-19.91%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200724	3.56	3.56	3.4	3.44	-3.37%	-0.58%	-23.04%	92673	0.3205	50.67	3.46	-18.97%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200723	3.62	3.62	3.44	3.56	-1.66%	0.85%	-20.36%	114404	0.4034	63.78	3.53	-17.33%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200722	3.62	3.64	3.58	3.62	0%	0.56%	-19.02%	77634	0.2797	44.22	3.6	-15.69%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200721	3.7	3.71	3.6	3.62	-2.16%	-0.55%	-19.02%	79645	0.2897	45.8	3.64	-14.75%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200720	3.66	3.72	3.64	3.7	1.65%	0.54%	-17.23%	97319	0.358	56.6	3.68	-13.82%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200717	3.68	3.7	3.57	3.64	-1.09%	0%	-18.57%	102746	0.374	59.13	3.64	-14.75%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200716	3.86	3.86	3.68	3.68	-4.91%	-1.87%	-17.67%	150032	0.5625	88.93	3.75	-12.18%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200715	3.95	3.95	3.87	3.87	-1.02%	-1.02%	-13.42%	158117	0.6181	97.72	3.91	-8.43%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200714	3.85	3.99	3.8	3.91	0.51%	0.26%	-12.53%	156801	0.6109	96.59	3.9	-8.67%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200713	3.89	3.96	3.77	3.89	1.57%	0.52%	-12.98%	157145	0.6075	96.05	3.87	-9.37%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200710	3.69	3.85	3.69	3.83	4.08%	0.79%	-14.32%	203785	0.7737	122.33	3.8	-11.01%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200709	3.5	3.68	3.5	3.68	5.14%	0.82%	-17.67%	223328	0.8149	128.84	3.65	-14.52%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200708	3.48	3.52	3.44	3.5	0.29%	0.29%	-21.7%	93294	0.3253	51.43	3.49	-18.27%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200707	3.52	3.52	3.46	3.49	-0.85%	0%	-21.92%	149005	0.5197	82.17	3.49	-18.27%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200706	3.43	3.56	3.41	3.52	0.57%	0.86%	-21.25%	181633	0.6343	100.29	3.49	-18.27%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200703	3.47	3.55	3.46	3.5	1.45%	0.29%	-21.7%	71439	0.2492	39.4	3.49	-18.27%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200702	3.47	3.59	3.42	3.45	0%	-1.15%	-22.82%	118328	0.413	65.3	3.49	-18.27%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200701	3.46	3.5	3.4	3.45	-1.43%	0%	-22.82%	123743	0.427	67.51	3.45	-19.2%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200630	3.34	3.52	3.31	3.5	4.48%	1.74%	-21.7%	116041	0.399	63.08	3.44	-19.44%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200629	3.38	3.39	3.32	3.35	0%	0%	-25.06%	103074	0.3456	54.64	3.35	-21.55%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200624	3.19	3.35	3.18	3.35	5.02%	1.21%	-25.06%	148012	0.4893	77.36	3.31	-22.48%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200623	3.18	3.2	3.16	3.19	0.63%	0%	-28.64%	48303	0.1541	24.36	3.19	-25.29%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200622	3.21	3.22	3.16	3.17	-0.63%	-0.31%	-29.08%	45969	0.1462	23.11	3.18	-25.53%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200619	3.21	3.21	3.16	3.19	-0.31%	0.31%	-28.64%	44960	0.143	22.61	3.18	-25.53%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200618	3.18	3.22	3.16	3.2	0.95%	0%	-28.41%	47086	0.1507	23.83	3.2	-25.06%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200617	3.2	3.21	3.16	3.17	-0.63%	0%	-29.08%	43039	0.1366	21.6	3.17	-25.76%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200616	3.18	3.21	3.17	3.19	0.95%	0%	-28.64%	38078	0.1213	19.18	3.19	-25.29%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200615	3.21	3.23	3.16	3.16	-1.86%	-0.94%	-29.31%	46195	0.1474	23.3	3.19	-25.29%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200612	3.16	3.23	3.16	3.22	0%	0.63%	-27.96%	45375	0.1452	22.96	3.2	-25.06%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200611	3.2	3.26	3.18	3.22	0.94%	0.31%	-27.96%	64932	0.2087	33	3.21	-24.82%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200610	3.32	3.35	3.16	3.19	-4.2%	-1.54%	-28.64%	88055	0.2849	45.04	3.24	-24.12%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200609	3.3	3.39	3.3	3.33	0.6%	-0.3%	-25.5%	49353	0.1647	26.04	3.34	-21.78%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200608	3.4	3.44	3.31	3.31	0%	-0.9%	-25.95%	69452	0.2323	36.73	3.34	-21.78%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200605	3.3	3.42	3.25	3.31	0.61%	-0.6%	-25.95%	115597	0.385	60.87	3.33	-22.01%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200604	3.16	3.3	3.11	3.29	4.78%	1.86%	-26.4%	136907	0.4422	69.91	3.23	-24.36%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200603	3.03	3.18	3.03	3.14	3.63%	0.64%	-29.75%	123937	0.3871	61.2	3.12	-26.93%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200602	3.06	3.06	3.02	3.03	-0.66%	0%	-32.21%	79895	0.2424	38.32	3.03	-29.04%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200601	3.04	3.08	3.03	3.05	2.01%	0%	-31.77%	59721	0.1823	28.82	3.05	-28.57%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200529	2.96	3.01	2.96	2.99	0.34%	-0.33%	-33.11%	41001	0.1228	19.42	3	-29.74%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200528	3.01	3.03	2.94	2.98	-1.32%	0%	-33.33%	41790	0.1247	19.72	2.98	-30.21%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200527	3.02	3.04	2.99	3.02	0.67%	0.33%	-32.44%	44544	0.1343	21.23	3.01	-29.51%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200526	2.97	3	2.95	3	1.69%	0.33%	-32.89%	48813	0.1459	23.07	2.99	-29.98%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200525	2.95	2.97	2.93	2.95	0%	0%	-34%	40728	0.1201	18.99	2.95	-30.91%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200522	2.89	3.02	2.89	2.95	1.37%	-0.67%	-34%	66581	0.1977	31.26	2.97	-30.44%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200521	2.96	2.97	2.89	2.91	-1.36%	0%	-34.9%	59027	0.1719	27.18	2.91	-31.85%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200520	2.92	2.98	2.91	2.95	0.68%	0%	-34%	48822	0.1439	22.75	2.95	-30.91%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200519	3	3.02	2.93	2.93	-2.33%	-1.01%	-34.45%	77639	0.23	36.36	2.96	-30.68%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200518	3.1	3.11	2.99	3	-2.6%	-0.66%	-32.89%	87485	0.2642	41.77	3.02	-29.27%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200515	3.09	3.1	3.06	3.08	0.98%	0.33%	-31.1%	46321	0.1423	22.5	3.07	-28.1%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200514	3	3.11	3	3.05	0.99%	-0.65%	-31.77%	62781	0.1926	30.45	3.07	-28.1%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200513	3.03	3.04	2.98	3.02	-0.98%	0.33%	-32.44%	71116	0.2141	33.85	3.01	-29.51%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200512	3.04	3.08	3.02	3.05	0.33%	0.33%	-31.77%	60740	0.1849	29.23	3.04	-28.81%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200511	3.1	3.13	3.03	3.04	-1.94%	-0.98%	-31.99%	92079	0.283	44.74	3.07	-28.1%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200508	3.07	3.16	3.04	3.1	-1.27%	0%	-30.65%	128604	0.3993	63.13	3.1	-27.4%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200507	2.87	3.17	2.87	3.14	3.97%	2.95%	-29.75%	360779	1.0992	173.79	3.05	-28.57%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200506	3.02	3.02	3.02	3.02	-5.03%	0%	-32.44%	43882	0.1325	20.95	3.02	-29.27%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200430	3.18	3.18	3.18	3.18	-5.07%	0%	-28.86%	47687	0.1516	23.97	3.18	-25.53%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200428	3.41	3.47	3.3	3.35	-1.76%	-0.3%	-25.06%	110143	0.3705	58.58	3.36	-21.31%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200427	3.48	3.48	3.32	3.41	-2.29%	-0.58%	-23.71%	86613	0.2971	46.97	3.43	-19.67%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200424	3.62	3.62	3.48	3.49	-2.79%	-1.13%	-21.92%	103788	0.3659	57.85	3.53	-17.33%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200423	3.7	3.71	3.58	3.59	-3.23%	-1.1%	-19.69%	160371	0.5822	92.05	3.63	-14.99%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200422	3.61	3.8	3.55	3.71	1.37%	0%	-17%	134525	0.4985	78.82	3.71	-13.11%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200421	3.66	3.68	3.62	3.66	-1.08%	0.55%	-18.12%	113547	0.4137	65.41	3.64	-14.75%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200420	3.7	3.73	3.59	3.7	0.82%	1.09%	-17.23%	174755	0.6403	101.23	3.66	-14.29%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200417	3.81	3.88	3.66	3.67	-3.67%	-2.39%	-17.9%	391429	1.4719	232.72	3.76	-11.94%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200416	3.45	3.81	3.41	3.81	10.12%	1.33%	-14.77%	374495	1.4089	222.75	3.76	-11.94%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200415	3.38	3.5	3.37	3.46	2.37%	0.29%	-22.6%	137926	0.4761	75.27	3.45	-19.2%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200414	3.33	3.39	3.33	3.38	1.5%	0.9%	-24.38%	70226	0.2354	37.22	3.35	-21.55%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200413	3.41	3.41	3.32	3.33	-1.77%	0%	-25.5%	62084	0.2069	32.71	3.33	-22.01%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200410	3.5	3.5	3.32	3.39	-1.74%	-0.59%	-24.16%	117896	0.4026	63.65	3.41	-20.14%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200409	3.46	3.47	3.41	3.45	0.58%	0%	-22.82%	85225	0.294	46.48	3.45	-19.2%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200408	3.48	3.5	3.39	3.43	-2.83%	0%	-23.27%	145753	0.5001	79.07	3.43	-19.67%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200407	3.58	3.6	3.52	3.53	0.28%	-0.56%	-21.03%	116396	0.4129	65.28	3.55	-16.86%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200403	3.54	3.54	3.45	3.52	-0.28%	0.57%	-21.25%	66625	0.2329	36.82	3.5	-18.03%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200402	3.51	3.55	3.38	3.53	0.86%	1.73%	-21.03%	97878	0.34	53.76	3.47	-18.74%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200401	3.47	3.61	3.37	3.5	0.86%	1.45%	-21.7%	140350	0.4836	76.46	3.45	-19.2%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200331	3.62	3.66	3.44	3.47	-3.34%	-1.42%	-22.37%	151585	0.5338	84.4	3.52	-17.56%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200324	4.03	4.14	3.92	4.11	4.31%	1.73%	-8.05%	196610	0.7948	125.66	4.04	-5.39%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200323	3.96	4.15	3.92	3.94	-1.99%	-2.23%	-11.86%	187120	0.7544	119.27	4.03	-5.62%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200320	3.86	4.03	3.82	4.02	5.24%	2.03%	-10.07%	162033	0.6381	100.89	3.94	-7.73%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200319	3.8	3.85	3.73	3.82	0.26%	0.79%	-14.54%	88410	0.3351	52.98	3.79	-11.24%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200318	3.92	3.97	3.8	3.81	-1.04%	-2.31%	-14.77%	104594	0.4083	64.55	3.9	-8.67%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200317	3.93	4.05	3.72	3.85	-2.04%	-0.26%	-13.87%	139457	0.5388	85.19	3.86	-9.6%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200316	4.15	4.17	3.9	3.93	-3.68%	-2.72%	-12.08%	146852	0.5933	93.8	4.04	-5.39%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200313	3.9	4.16	3.83	4.08	-0.24%	2%	-8.72%	184698	0.7383	116.73	4	-6.32%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200312	4.15	4.28	4.05	4.09	-4.66%	-0.97%	-8.5%	271735	1.1226	177.49	4.13	-3.28%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200311	4.32	4.62	4.26	4.29	0.47%	-2.72%	-4.03%	292525	1.2887	203.75	4.41	3.28%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200310	4.15	4.3	4.02	4.27	1.18%	2.15%	-4.47%	259560	1.0851	171.56	4.18	-2.11%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200309	4.19	4.38	4.16	4.22	-0.24%	-0.71%	-5.59%	223917	0.952	150.52	4.25	-0.47%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200306	4.25	4.38	4.18	4.23	-2.53%	-1.4%	-5.37%	258847	1.1098	175.47	4.29	0.47%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200305	4.04	4.35	4.01	4.34	9.87%	3.58%	-2.91%	356278	1.4942	236.24	4.19	-1.87%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200304	3.9	4	3.9	3.95	0%	0.25%	-11.63%	79502	0.3132	49.52	3.94	-7.73%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200303	4	4.08	3.93	3.95	0.25%	-1.5%	-11.63%	125261	0.5018	79.34	4.01	-6.09%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200302	3.81	3.98	3.81	3.94	3.41%	0.51%	-11.86%	115567	0.4527	71.57	3.92	-8.2%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200228	3.96	3.97	3.8	3.81	-6.16%	-2.06%	-14.77%	152646	0.5942	93.95	3.89	-8.9%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200227	4.07	4.14	4.03	4.06	0.25%	-0.25%	-9.17%	91351	0.3719	58.8	4.07	-4.68%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200226	4.03	4.2	3.99	4.05	-0.74%	-1.22%	-9.4%	159806	0.6558	103.69	4.1	-3.98%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200225	4.04	4.14	3.97	4.08	-2.39%	0.49%	-8.72%	218248	0.8853	139.97	4.06	-4.92%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200224	4.19	4.23	4.1	4.18	0.48%	0.24%	-6.49%	162123	0.6763	106.93	4.17	-2.34%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200221	4.17	4.23	4.14	4.16	-1.89%	-0.24%	-6.94%	194377	0.8103	128.11	4.17	-2.34%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200220	4.16	4.26	4.07	4.24	-2.3%	1.68%	-5.15%	331676	1.3833	218.71	4.17	-2.34%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200219	4.11	4.52	4.11	4.34	5.6%	-1.36%	-2.91%	457652	2.0145	318.5	4.4	3.04%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200218	4.2	4.25	4.01	4.11	-3.29%	0.24%	-8.05%	354257	1.4507	229.36	4.1	-3.98%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200217	4.3	4.39	4.18	4.25	-1.16%	-0.47%	-4.92%	307525	1.3123	207.48	4.27	0%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200214	3.98	4.33	3.86	4.3	8.04%	3.12%	-3.8%	435863	1.817	287.28	4.17	-2.34%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200213	3.66	4.1	3.63	3.98	6.7%	1.27%	-10.96%	370912	1.4579	230.5	3.93	-7.96%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200212	3.5	3.82	3.49	3.73	6.57%	1.08%	-16.55%	253189	0.9347	147.78	3.69	-13.58%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200211	3.5	3.53	3.44	3.5	0%	0.57%	-21.7%	101546	0.3538	55.94	3.48	-18.5%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200210	3.41	3.5	3.38	3.5	2.94%	1.74%	-21.7%	129147	0.4444	70.26	3.44	-19.44%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200207	3.43	3.43	3.35	3.4	-1.16%	0.59%	-23.94%	111614	0.3778	59.73	3.38	-20.84%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200206	3.44	3.46	3.36	3.44	0.29%	1.18%	-23.04%	141173	0.4806	75.99	3.4	-20.37%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200205	3.46	3.56	3.36	3.43	-0.87%	-0.87%	-23.27%	169866	0.5878	92.93	3.46	-18.97%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200204	3.14	3.49	3.14	3.46	-0.86%	5.17%	-22.6%	241337	0.7941	125.55	3.29	-22.95%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200203	3.52	3.62	3.49	3.49	-10.05%	-0.29%	-21.92%	136722	0.4788	75.7	3.5	-18.03%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200123	3.9	4.05	3.83	3.88	-0.51%	-1.27%	-13.2%	143999	0.5656	89.42	3.93	-7.96%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200122	3.68	3.94	3.68	3.9	-4.65%	2.63%	-12.75%	253081	0.9611	151.95	3.8	-11.01%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200121	4.23	4.24	4.08	4.09	-3.76%	-1.45%	-8.5%	127028	0.5272	83.35	4.15	-2.81%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200120	4.25	4.28	4.21	4.25	-0.93%	0.47%	-4.92%	85656	0.3625	57.31	4.23	-0.94%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200117	4.33	4.35	4.29	4.29	-0.69%	-0.69%	-4.03%	47095	0.2033	32.14	4.32	1.17%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200116	4.38	4.41	4.31	4.32	-1.37%	-0.92%	-3.36%	51399	0.2242	35.45	4.36	2.11%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200115	4.44	4.48	4.36	4.38	-1.35%	-0.45%	-2.01%	82956	0.3646	57.65	4.4	3.04%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200114	4.56	4.58	4.43	4.44	-1.99%	-1.11%	-0.67%	93249	0.4186	66.18	4.49	5.15%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200113	4.45	4.54	4.43	4.53	1.8%	0.67%	1.34%	114084	0.5133	81.16	4.5	5.39%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200110	4.54	4.56	4.41	4.45	-1.77%	0%	-0.45%	103453	0.4605	72.81	4.45	4.22%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200109	4.58	4.59	4.49	4.53	-0.22%	0%	1.34%	140151	0.6349	100.38	4.53	6.09%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200108	4.5	4.66	4.44	4.54	1.11%	-0.44%	1.57%	237512	1.0823	171.12	4.56	6.79%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200107	4.44	4.51	4.41	4.49	1.13%	0.45%	0.45%	115303	0.5156	81.52	4.47	4.68%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200106	4.34	4.58	4.27	4.44	1.83%	0%	-0.67%	182148	0.8082	127.78	4.44	3.98%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200103	4.37	4.39	4.33	4.36	0%	0.23%	-2.46%	68454	0.2981	47.13	4.35	1.87%	4.3	0%	4.33	0%	4.47	0%	0.63%
20200102	4.34	4.39	4.31	4.36	1.87%	0.46%	-2.46%	85320	0.3706	58.59	4.34	1.64%	4.3	0%	4.33	0%	4.47	0%	0.63%