创元科技(000551)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.78	9.85	9.74	9.79	0.41%	-0.1%	46.34%	28060	0.275	65.81	9.8	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230927	9.64	9.83	9.62	9.75	0.93%	0.1%	45.74%	36810	0.3586	81.26	9.74	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230926	9.65	9.73	9.58	9.66	0.42%	0%	44.39%	24268	0.2345	48	9.66	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230925	9.7	9.78	9.61	9.62	-0.72%	-0.62%	43.8%	28112	0.2721	48.04	9.68	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230922	9.35	9.74	9.35	9.69	3.3%	1.15%	44.84%	36755	0.3521	60.78	9.58	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230921	9.48	9.5	9.33	9.38	-1.26%	-0.32%	40.21%	29293	0.2757	48.82	9.41	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230920	9.48	9.62	9.47	9.5	0.11%	-0.52%	42%	39284	0.375	66.27	9.55	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230919	9.65	9.67	9.46	9.49	-2.06%	-0.63%	41.85%	29648	0.2831	49.9	9.55	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230918	9.5	9.72	9.45	9.69	1.57%	0.52%	44.84%	50903	0.4905	83.1	9.64	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230915	9.57	9.62	9.48	9.54	-0.21%	-0.21%	42.6%	30664	0.2933	49.92	9.56	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230914	9.67	9.69	9.47	9.56	-1.44%	0.1%	42.9%	51539	0.4922	81.66	9.55	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230913	10.05	10.05	9.56	9.7	-3.39%	-0.21%	44.99%	82325	0.7999	134.56	9.72	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230912	9.79	10.23	9.75	10.04	2.76%	0.3%	50.07%	95044	0.9514	164.25	10.01	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230911	9.7	9.8	9.55	9.77	1.35%	0.62%	46.04%	30849	0.2994	56	9.71	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230908	9.72	9.78	9.64	9.64	-0.41%	-0.62%	44.1%	19960	0.1937	34.97	9.7	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230907	9.92	9.93	9.67	9.68	-2.42%	-1.12%	44.69%	27539	0.2696	47.46	9.79	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230906	9.89	9.98	9.83	9.92	-0.2%	0%	48.28%	35933	0.3563	61.27	9.92	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230905	9.83	9.99	9.74	9.94	1.12%	0.51%	48.58%	48616	0.4808	80.87	9.89	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230904	9.69	9.84	9.61	9.83	2.18%	0.72%	46.94%	36332	0.3545	59.76	9.76	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230901	9.65	9.72	9.54	9.62	-0.62%	0.21%	43.8%	27680	0.2657	46.69	9.6	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230831	9.79	9.85	9.65	9.68	-1.73%	-0.21%	44.69%	29242	0.2836	49.92	9.7	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230830	9.83	9.95	9.78	9.85	-0.1%	0%	47.23%	32781	0.323	55.56	9.85	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230829	9.62	9.93	9.54	9.86	2.82%	0.72%	47.38%	39260	0.3845	72.48	9.79	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230828	9.81	9.88	9.56	9.59	1.59%	-1.54%	43.35%	51018	0.4967	95.85	9.74	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230825	9.42	9.7	9.4	9.44	-0.53%	-0.84%	41.11%	31298	0.298	60.47	9.52	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230824	9.68	9.68	9.39	9.49	-1.15%	0.21%	41.85%	36005	0.3411	67.92	9.47	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230823	9.66	9.85	9.5	9.6	-0.93%	-0.41%	43.5%	43848	0.4225	85.43	9.64	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230822	9.67	9.75	9.49	9.69	1.04%	0.94%	44.84%	44611	0.4283	88.73	9.6	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230821	9.67	9.75	9.56	9.59	-0.52%	-0.72%	43.35%	23819	0.23	49.12	9.66	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230818	9.79	9.87	9.6	9.64	-1.33%	-1.33%	44.1%	32350	0.316	65.68	9.77	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230817	9.56	9.79	9.48	9.77	2.09%	1.03%	46.04%	34836	0.3369	67.41	9.67	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230816	9.66	9.67	9.51	9.57	-0.83%	-0.1%	43.05%	33709	0.323	64.06	9.58	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230815	9.76	9.79	9.6	9.65	-1.23%	-0.31%	44.25%	28074	0.2717	49.33	9.68	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230814	9.72	9.78	9.65	9.77	-0.2%	0.51%	46.04%	18851	0.1832	25.74	9.72	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230811	9.89	9.92	9.77	9.79	-1.01%	-0.31%	46.34%	32487	0.3191	37.97	9.82	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230810	9.95	9.99	9.87	9.89	-0.6%	-0.3%	47.83%	25602	0.254	38.68	9.92	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230809	10.08	10.08	9.92	9.95	-0.8%	-0.2%	48.73%	21838	0.2177	32.4	9.97	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230808	10.06	10.13	9.96	10.03	-0.5%	0%	49.93%	25458	0.2554	23.68	10.03	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230807	10.26	10.26	10.04	10.08	-1.66%	-0.1%	50.67%	26316	0.2656	24.02	10.09	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230804	10.2	10.29	10.13	10.25	1.18%	0.49%	53.21%	31954	0.326	28.95	10.2	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230803	10.26	10.26	10.1	10.13	-1.55%	-0.1%	51.42%	30332	0.3077	26.33	10.14	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230802	10.27	10.32	10.1	10.29	0.19%	0.59%	53.81%	43822	0.4485	36.32	10.23	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230801	10.79	10.79	10.07	10.27	-4.02%	0.2%	53.51%	129816	1.3309	102.44	10.25	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230731	10.68	10.75	10.45	10.7	2.49%	0.56%	59.94%	65856	0.7008	56.64	10.64	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230728	10.43	10.5	10.29	10.44	-0.29%	0.19%	56.05%	29838	0.3108	27.3	10.42	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230727	10.55	10.66	10.47	10.54	0%	-0.09%	57.55%	28399	0.2996	28.14	10.55	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230726	10.63	10.67	10.5	10.54	-1.22%	-0.19%	57.55%	24464	0.2584	26	10.56	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230725	10.62	10.7	10.5	10.67	0.95%	0.76%	59.49%	29945	0.317	33.9	10.59	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230724	10.48	10.72	10.43	10.57	0.86%	-0.28%	58%	30712	0.3256	36.03	10.6	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230721	10.6	10.64	10.36	10.48	-1.5%	0%	56.65%	46405	0.4861	54.73	10.48	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230720	10.72	10.75	10.54	10.64	-0.93%	0.19%	59.04%	39074	0.4151	49.23	10.62	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230719	10.91	10.96	10.68	10.74	-1.29%	-0.37%	60.54%	38434	0.4144	50.8	10.78	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230718	10.81	11.01	10.73	10.88	0.65%	-0.09%	62.63%	52852	0.5757	75.74	10.89	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230717	10.67	10.93	10.63	10.81	1.03%	0%	61.58%	45725	0.4943	66.58	10.81	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230714	10.63	10.83	10.53	10.7	0.38%	-0.09%	59.94%	44578	0.4773	57.94	10.71	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230713	10.71	10.79	10.58	10.66	-0.47%	-0.09%	59.34%	52995	0.5656	60.27	10.67	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230712	10.83	10.92	10.67	10.71	-1.02%	-0.37%	60.09%	43443	0.4671	37.42	10.75	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230711	10.72	10.85	10.69	10.82	0.84%	0.28%	61.73%	32544	0.3511	29.7	10.79	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230710	10.81	10.94	10.66	10.73	-0.74%	-0.19%	60.39%	49548	0.5328	35.74	10.75	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230707	10.97	11.03	10.77	10.81	-1.99%	-0.46%	61.58%	56838	0.6174	37.5	10.86	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230706	10.82	11.07	10.75	11.03	1.47%	1.1%	64.87%	92454	1.0089	60.4	10.91	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230705	10.96	11.1	10.86	10.87	-1.45%	-0.73%	62.48%	80935	0.8866	49.62	10.95	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230704	10.99	11.15	10.92	11.03	0.09%	-0.09%	64.87%	97365	1.0745	64.62	11.04	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230703	11.2	11.29	10.93	11.02	-0.81%	-0.18%	64.72%	123834	1.3669	82.27	11.04	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230630	10.81	11.28	10.62	11.11	1.65%	0.09%	66.07%	147314	1.6345	105.01	11.1	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230629	10.7	11.09	10.68	10.93	1.67%	0%	63.38%	179202	1.9587	138.18	10.93	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230628	10.47	10.9	10.38	10.75	0.75%	1.03%	60.69%	153696	1.6347	130.87	10.64	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230627	10.63	10.92	10.31	10.67	-0.09%	0.95%	59.49%	173224	1.8312	162.37	10.57	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230626	10.87	10.89	10.51	10.68	-1.75%	0.28%	59.64%	210958	2.2472	229	10.65	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230621	10.65	11.08	10.49	10.87	3.13%	0.65%	62.48%	212317	2.2932	294.17	10.8	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230620	10.16	10.7	10.15	10.54	3.43%	0.96%	57.55%	103984	1.0861	190.57	10.44	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230619	10.28	10.33	10.16	10.19	-1.45%	-0.39%	52.32%	78021	0.7978	157.77	10.23	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230616	10.01	10.43	9.95	10.34	4.34%	1.08%	54.56%	108244	1.1069	238.16	10.23	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230615	9.81	9.98	9.73	9.91	0.92%	0.41%	48.13%	35444	0.3498	90.23	9.87	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230614	9.84	9.92	9.72	9.82	-0.2%	0.2%	46.79%	22810	0.2236	59.95	9.8	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230613	9.87	9.92	9.77	9.84	-0.2%	0%	47.09%	21244	0.2091	56.49	9.84	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230612	9.68	9.92	9.51	9.86	1.86%	1.34%	47.38%	32549	0.3166	84.75	9.73	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230609	9.72	9.75	9.59	9.68	-0.62%	0%	44.69%	27273	0.2639	72.72	9.68	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230608	9.91	9.91	9.62	9.74	-0.81%	0%	45.59%	31118	0.3032	85.77	9.74	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230607	9.79	9.85	9.71	9.82	0.51%	0.31%	46.79%	21635	0.2118	60.03	9.79	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230606	10.12	10.13	9.77	9.77	-3.55%	-1.31%	46.04%	41846	0.4141	116.17	9.9	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230605	10.05	10.17	10.01	10.13	0.9%	0.2%	51.42%	38574	0.3901	116.19	10.11	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230602	9.91	10.12	9.89	10.04	1.41%	0.1%	50.07%	35246	0.3535	103.74	10.03	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230601	9.93	10.04	9.9	9.9	-0.3%	-0.7%	47.98%	21421	0.2136	42.55	9.97	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230531	10.05	10.06	9.89	9.93	-0.9%	-0.2%	48.43%	21458	0.2134	41.4	9.95	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230530	9.93	10.1	9.9	10.02	0.8%	0.1%	49.78%	30878	0.3091	83.41	10.01	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230529	10.09	10.09	9.91	9.94	-1.19%	-0.2%	48.58%	31110	0.31	83.34	9.96	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230526	10.02	10.08	9.87	10.06	0%	0.7%	50.37%	27413	0.2738	73.91	9.99	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230525	9.99	10.11	9.93	10.06	0.7%	0.4%	50.37%	27371	0.2743	68.79	10.02	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230524	9.96	10.08	9.9	9.99	0.6%	-0.1%	49.33%	22977	0.2298	57.01	10	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230523	10.13	10.13	9.93	9.93	-1.68%	-1%	48.43%	22973	0.2304	55	10.03	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230522	9.95	10.13	9.94	10.1	2.02%	0.3%	50.97%	40729	0.4102	95.53	10.07	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230519	9.87	9.98	9.78	9.9	0.3%	0%	47.98%	29365	0.2907	66.16	9.9	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230518	9.8	9.9	9.78	9.87	1.02%	0.3%	47.53%	48016	0.4727	104.04	9.84	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230517	9.5	9.77	9.49	9.77	2.2%	1.03%	46.04%	27769	0.2685	60.2	9.67	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230516	9.49	9.57	9.47	9.56	0.74%	0.31%	42.9%	24816	0.2366	53.2	9.53	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230515	9.39	9.49	9.26	9.49	1.5%	1.17%	41.85%	23713	0.2225	49.34	9.38	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230510	9.48	9.58	9.36	9.52	0.42%	0.53%	42.3%	30910	0.2926	50.67	9.47	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230509	9.7	9.71	9.45	9.48	-2.37%	-0.63%	41.7%	32694	0.3119	72.46	9.54	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230508	9.46	9.78	9.46	9.71	2.53%	0.83%	45.14%	39045	0.376	87.47	9.63	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230505	9.69	9.69	9.38	9.47	-2.27%	-0.11%	41.55%	34607	0.3281	77.88	9.48	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230504	9.72	9.79	9.58	9.69	-0.51%	0%	44.84%	53880	0.522	123.73	9.69	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230428	9.5	9.75	9.5	9.74	2.42%	0.72%	45.59%	36879	0.3568	87.02	9.67	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230427	9.43	9.7	9.35	9.51	0.96%	-0.63%	42.15%	42386	0.4058	102.73	9.57	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230426	9.27	9.48	9.2	9.42	0.96%	0.32%	40.81%	31209	0.2932	74.63	9.39	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230425	9.54	9.57	9.11	9.33	-2.2%	0.21%	39.46%	40431	0.3763	92.35	9.31	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230424	9.48	9.65	9.41	9.54	0.1%	0%	42.6%	32644	0.3115	75.23	9.54	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230421	9.86	9.93	9.52	9.53	-3.25%	-1.45%	42.45%	33340	0.3225	77.21	9.67	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230420	9.87	9.91	9.69	9.85	-0.51%	0.51%	47.23%	33286	0.3261	76.82	9.8	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230419	10.04	10.04	9.83	9.9	-1.49%	-0.1%	47.98%	32451	0.3216	76.17	9.91	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230418	10.14	10.15	9.95	10.05	-0.89%	0.1%	50.22%	34173	0.3432	80.45	10.04	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230417	10.12	10.23	10.04	10.14	0.4%	0.2%	51.57%	40181	0.4066	91.89	10.12	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230414	10.1	10.16	10	10.1	0%	0%	50.97%	28656	0.2893	64.81	10.1	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230413	10.18	10.25	10.08	10.1	-0.79%	-0.59%	50.97%	38115	0.3874	86.15	10.16	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230412	10.14	10.25	10.09	10.18	1.19%	0%	52.17%	43454	0.4422	100.69	10.18	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230411	10.03	10.12	9.88	10.06	1.51%	0.8%	50.37%	45329	0.4526	106.16	9.98	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230410	10.06	10.12	9.88	9.91	-1.88%	-0.8%	48.13%	35550	0.355	84.06	9.99	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230407	10.09	10.23	10.03	10.1	0.6%	0.1%	50.97%	39686	0.4004	96.88	10.09	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230406	10.22	10.22	10.03	10.04	-1.18%	-0.5%	50.07%	28979	0.2924	72.61	10.09	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230404	10.35	10.37	10.12	10.16	-1.84%	-0.29%	51.87%	33217	0.3384	83.72	10.19	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230403	10.3	10.41	10.17	10.35	0.98%	0.88%	54.71%	46225	0.4743	115.8	10.26	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230331	10.12	10.29	10.09	10.25	1.99%	0.29%	53.21%	41115	0.4203	107.29	10.22	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230330	10.11	10.14	10.01	10.05	-0.4%	-0.3%	50.22%	28138	0.2835	74.56	10.08	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230329	10.19	10.26	10.01	10.09	-0.69%	-0.49%	50.82%	27331	0.2771	72.82	10.14	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230328	10.22	10.29	10.14	10.16	-0.29%	-0.68%	51.87%	30888	0.3159	81.03	10.23	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230327	10.17	10.35	10.08	10.19	0.2%	0%	52.32%	38661	0.394	99.3	10.19	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230324	10.19	10.22	10.1	10.17	0%	0.1%	52.02%	27683	0.2813	72.18	10.16	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230323	10.07	10.18	10.01	10.17	0.79%	0.49%	52.02%	30048	0.3042	52.02	10.12	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230322	10.05	10.14	10.01	10.09	0.5%	0%	50.82%	29875	0.3014	77.37	10.09	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230321	9.83	10.06	9.73	10.04	2.66%	0.9%	50.07%	40266	0.4007	103.62	9.95	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230320	9.88	9.88	9.66	9.78	-0.71%	0.2%	46.19%	33625	0.3281	82.06	9.76	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230317	9.74	9.91	9.64	9.85	2.28%	0.51%	47.23%	36446	0.3571	87.15	9.8	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230316	9.78	9.92	9.57	9.63	-2.03%	-0.93%	43.95%	35148	0.3417	73.15	9.72	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230315	9.67	9.92	9.66	9.83	2.82%	0.2%	46.94%	37907	0.3717	70.62	9.81	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230314	9.84	9.84	9.44	9.56	-2.85%	-0.21%	42.9%	38526	0.3692	71.02	9.58	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230313	9.75	9.88	9.66	9.84	0.82%	0.72%	47.09%	31971	0.3125	61.22	9.77	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230310	9.83	9.95	9.71	9.76	-1.51%	-0.51%	45.89%	29120	0.2857	56.04	9.81	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230309	9.95	10.02	9.88	9.91	-0.4%	-0.3%	48.13%	24192	0.2404	47.71	9.94	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230308	9.88	9.99	9.81	9.95	0.71%	0.2%	48.73%	27483	0.273	52.34	9.93	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230307	10.21	10.22	9.86	9.88	-3.04%	-1.1%	47.68%	48737	0.487	88.45	9.99	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230306	10.11	10.22	10.04	10.19	0.49%	0.49%	52.32%	40406	0.4097	69.83	10.14	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230303	10.34	10.44	10.06	10.14	-1.27%	-0.59%	51.57%	88944	0.9068	141.56	10.2	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230302	10.4	10.55	10.23	10.27	0.88%	-1.15%	53.51%	87918	0.9138	133.39	10.39	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230301	10.16	10.19	10.07	10.18	0.39%	0.3%	52.17%	29342	0.2977	46.55	10.15	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230228	10.04	10.2	10.03	10.14	0.7%	0.3%	51.57%	28839	0.2915	45.78	10.11	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230227	10.08	10.17	10.02	10.07	-0.59%	-0.1%	50.52%	32435	0.3271	51.75	10.08	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230224	10.24	10.29	10.12	10.13	-0.49%	-0.39%	51.42%	25828	0.2627	41.82	10.17	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230223	10.26	10.31	10.09	10.18	-0.68%	0%	52.17%	36971	0.3763	59.38	10.18	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230222	10.2	10.33	10.11	10.25	0.39%	0.2%	53.21%	52723	0.5396	85.67	10.23	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230221	10.01	10.36	9.99	10.21	2.2%	0.39%	52.62%	79382	0.8076	133.9	10.17	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230220	9.93	10.26	9.88	9.99	0.81%	-0.4%	49.33%	95909	0.9621	172.58	10.03	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230217	10.15	10.56	9.89	9.91	0.61%	-1.98%	48.13%	134871	1.3633	272.77	10.11	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230216	10.07	10.14	9.8	9.85	-2.57%	-1.3%	47.23%	43956	0.4385	106.59	9.98	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230215	10.03	10.22	10.02	10.11	0.4%	-0.1%	51.12%	25627	0.2593	59.84	10.12	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230214	10.07	10.1	9.98	10.07	0.4%	0.3%	50.52%	23716	0.2382	50.98	10.04	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230213	10.01	10.12	9.97	10.03	0%	-0.3%	49.93%	26324	0.2647	50.44	10.06	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230210	10.12	10.16	9.97	10.03	-0.79%	-0.3%	49.93%	30538	0.3072	53.66	10.06	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230209	9.97	10.15	9.96	10.11	1.1%	0.2%	51.12%	35465	0.3579	57.92	10.09	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230208	10.02	10.09	9.95	10	0.2%	-0.3%	49.48%	30008	0.3009	47.69	10.03	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230207	9.96	10.06	9.86	9.98	0.1%	0%	49.18%	40946	0.4085	62.26	9.98	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230206	9.93	10.02	9.89	9.97	0.5%	0.1%	49.03%	35400	0.3525	51.94	9.96	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230203	9.92	10.02	9.78	9.92	-0.5%	0.3%	48.28%	44975	0.445	66.21	9.89	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230202	9.92	10.1	9.82	9.97	0.71%	0.2%	49.03%	60732	0.6041	94.21	9.95	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230201	9.8	9.94	9.77	9.9	1.23%	0.41%	47.98%	54607	0.5385	90.97	9.86	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230131	9.75	9.83	9.64	9.78	1.56%	0.31%	46.19%	76456	0.7458	133.26	9.75	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230130	9.6	9.74	9.57	9.63	-0.1%	-0.31%	43.95%	67902	0.6556	129.47	9.66	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230120	9.51	9.87	9.51	9.64	0.94%	-0.31%	44.1%	78091	0.755	164.29	9.67	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230119	9.31	9.58	9.22	9.55	2.58%	1.49%	42.75%	53050	0.4994	87.72	9.41	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230118	9.17	9.37	9.14	9.31	1.31%	0.43%	39.16%	57870	0.5365	137.26	9.27	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230117	9	9.33	8.99	9.19	2.22%	0.33%	37.37%	71854	0.6579	180.55	9.16	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230116	8.96	9.02	8.92	8.99	1.24%	0.11%	34.38%	34133	0.3066	92.35	8.98	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230113	8.97	8.97	8.84	8.88	-0.11%	-0.11%	32.74%	20310	0.1805	55.88	8.89	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230112	8.88	8.98	8.87	8.89	0.11%	-0.22%	32.88%	20813	0.1855	56.81	8.91	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230111	8.98	9.03	8.87	8.88	0%	-0.78%	32.74%	28548	0.2554	78.16	8.95	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230110	8.9	9.01	8.88	8.88	-0.45%	-0.56%	32.74%	23372	0.2087	65	8.93	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230109	8.94	9.02	8.84	8.92	0.9%	-0.22%	33.33%	28377	0.2538	79.9	8.94	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230106	8.79	9.02	8.79	8.84	0.11%	-0.79%	32.14%	32986	0.2938	94.13	8.91	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230105	8.75	8.86	8.73	8.83	0.8%	0.23%	31.99%	27004	0.2379	75.83	8.81	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230104	8.76	8.92	8.7	8.76	0%	-0.57%	30.94%	29895	0.2634	86.19	8.81	0%	6.63	0%	6.63	0%	6.69	0%	0%
20230103	8.56	8.77	8.56	8.76	2.22%	0.69%	30.94%	29030	0.2525	84.76	8.7	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221230	8.53	8.69	8.49	8.57	1.06%	-0.35%	28.1%	21966	0.189	48.25	8.6	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221229	8.54	8.62	8.46	8.48	-1.4%	-0.59%	26.76%	21671	0.1849	59.78	8.53	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221228	8.65	8.67	8.52	8.6	-0.58%	0%	28.55%	20512	0.1764	54.33	8.6	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221227	8.62	8.72	8.53	8.65	0.46%	0.23%	29.3%	23882	0.2061	60.78	8.63	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221226	8.42	8.65	8.4	8.61	2.38%	0.58%	28.7%	27278	0.2335	63.54	8.56	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221223	8.44	8.49	8.32	8.41	0%	0%	25.71%	21030	0.1769	44.56	8.41	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221222	8.65	8.72	8.39	8.41	-2.77%	-1.75%	25.71%	32339	0.2767	62.94	8.56	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221221	8.79	8.84	8.61	8.65	-1.59%	-0.46%	29.3%	19076	0.1658	37.19	8.69	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221220	8.79	8.86	8.66	8.79	0.57%	0%	31.39%	21451	0.1885	40.75	8.79	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221219	9.02	9.08	8.67	8.74	-3.43%	-0.91%	30.64%	29336	0.2588	53.29	8.82	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221216	9.28	9.33	9.02	9.05	-2.79%	-0.88%	35.28%	37850	0.3457	66.25	9.13	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221215	9.28	9.37	9.25	9.31	0.32%	0%	39.16%	33727	0.3141	56.15	9.31	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221214	9.38	9.49	9.24	9.28	-1.07%	-0.64%	38.71%	30605	0.286	33.3	9.34	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221213	9.53	9.64	9.33	9.38	-2.09%	-0.74%	40.21%	52140	0.4925	75.67	9.45	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221212	9.88	9.88	9.56	9.58	-3.23%	-0.73%	43.2%	50421	0.4865	76.73	9.65	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221209	9.7	9.95	9.63	9.9	2.06%	0.81%	47.98%	60789	0.5971	97.46	9.82	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221208	9.66	9.73	9.6	9.7	0.41%	0.21%	44.99%	31579	0.3058	52.19	9.68	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221207	9.71	9.77	9.62	9.66	-0.51%	-0.21%	44.39%	30553	0.2958	49.69	9.68	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221206	9.85	9.85	9.68	9.71	-1.42%	-0.31%	45.14%	38517	0.3752	62.34	9.74	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221205	9.95	10.08	9.79	9.85	-0.81%	0%	47.23%	59209	0.5833	98.13	9.85	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221202	9.74	10.08	9.73	9.93	1.33%	0.3%	48.43%	69976	0.6929	121.13	9.9	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221201	9.54	9.84	9.53	9.8	2.83%	0.62%	46.49%	71487	0.6961	129.16	9.74	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221130	9.41	9.66	9.38	9.53	0.95%	0%	42.45%	38823	0.3701	76.93	9.53	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221129	9.41	9.53	9.35	9.44	1.61%	0.21%	41.11%	35415	0.3336	74.71	9.42	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221128	9.33	9.33	9.14	9.29	-0.64%	0.43%	38.86%	33626	0.311	69.44	9.25	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221125	9.61	9.63	9.33	9.35	-3.01%	-0.95%	39.76%	41867	0.3951	86.26	9.44	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221124	9.56	9.73	9.52	9.64	1.26%	0%	44.1%	50708	0.489	100.19	9.64	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221123	9.44	9.53	9.22	9.52	0.63%	1.28%	42.3%	45909	0.4315	82.31	9.4	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221122	9.64	9.73	9.42	9.46	-2.07%	-1.05%	41.41%	37175	0.3554	67.72	9.56	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221121	9.51	9.68	9.41	9.66	1.36%	0.63%	44.39%	44427	0.4266	81.04	9.6	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221118	9.68	9.68	9.47	9.53	-0.94%	-0.63%	42.45%	43379	0.4161	77.57	9.59	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221117	9.61	9.63	9.48	9.62	0.42%	0.73%	43.8%	38571	0.3685	65.59	9.55	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221116	9.69	9.76	9.54	9.58	-1.14%	-0.52%	43.2%	32923	0.317	53.93	9.63	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221115	9.61	9.69	9.49	9.69	1.57%	0.83%	44.84%	36839	0.3541	59	9.61	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221114	9.7	9.79	9.53	9.54	-1.45%	-0.73%	42.6%	44734	0.43	70.73	9.61	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221111	9.77	9.94	9.64	9.68	0.21%	-0.92%	44.69%	68172	0.6658	108.17	9.77	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221110	9.68	10.04	9.65	9.66	-0.41%	-1.73%	44.39%	85911	0.8441	141.29	9.83	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221109	9.57	9.81	9.55	9.7	1.04%	0.31%	44.99%	45623	0.4414	79.13	9.67	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221108	9.55	9.66	9.47	9.6	-0.31%	0.21%	43.5%	38982	0.3733	66.54	9.58	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221107	9.55	9.75	9.5	9.63	1.16%	-0.1%	43.95%	52982	0.5108	90.58	9.64	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221104	9.38	9.63	9.35	9.52	1.38%	-0.21%	42.3%	63616	0.607	109.16	9.54	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221103	9.27	9.58	9.18	9.39	0.97%	-0.32%	40.36%	59221	0.5578	107.8	9.42	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221102	9.17	9.3	9.15	9.3	1.2%	0.65%	39.01%	41605	0.3844	77.49	9.24	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221101	9.06	9.22	8.98	9.19	2.45%	0.55%	37.37%	46289	0.423	83.43	9.14	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221031	8.86	9.15	8.8	8.97	1.93%	-0.33%	34.08%	53715	0.4834	92.95	9	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221028	9.29	9.31	8.74	8.8	-4.35%	-2.55%	31.54%	52951	0.4783	91.26	9.03	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221027	9.28	9.42	9.18	9.2	-1.6%	-1.29%	37.52%	42872	0.3996	76.88	9.32	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221026	9.22	9.41	9.13	9.35	2.3%	0.54%	39.76%	46313	0.4307	82.73	9.3	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221025	9.12	9.2	8.87	9.14	1.11%	1.11%	36.62%	44384	0.4014	75.25	9.04	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221024	9.25	9.37	9.02	9.04	-1.95%	-1.74%	35.13%	50198	0.4619	87.85	9.2	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221021	9.11	9.38	9.11	9.22	-0.32%	-0.54%	37.82%	32756	0.3036	56.18	9.27	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221020	9.35	9.37	9	9.25	-1.07%	0%	38.27%	44177	0.4086	69.45	9.25	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221019	9.33	9.67	9.29	9.35	-1.06%	-1.27%	39.76%	59123	0.5597	87.3	9.47	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221018	9.35	9.5	9.27	9.45	1.07%	0.53%	41.26%	57652	0.542	79.29	9.4	0%	6.63	0%	6.63	0%	6.69	0%	0%
20221017	9.08	9.38	9.01	9.35	2.3%	1.08%	39.76%	58345	0.5395	74	9.25	0%	6.63	0%	6.63	0%	6.69	0%	0%
20220721	9.16	9.32	9.13	9.19	0.33%	-0.43%	37.37%	37317	0.3443	200.69	9.23	38.59%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220720	9.2	9.22	9.09	9.16	-0.76%	0.22%	36.92%	31198	0.2851	166.18	9.14	37.24%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220719	9.18	9.23	9.05	9.23	1.21%	0.76%	37.97%	45581	0.4176	243.41	9.16	37.54%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220718	8.97	9.2	8.91	9.12	1.67%	-0.11%	36.32%	51707	0.4722	275.24	9.13	37.09%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220715	8.98	9.06	8.79	8.97	0%	0.22%	34.08%	56712	0.5075	295.81	8.95	34.38%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220714	9	9.02	8.89	8.97	-0.33%	0.34%	34.08%	27993	0.2502	145.84	8.94	34.23%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220713	8.8	9.08	8.78	9	1.69%	0.9%	34.53%	39680	0.3538	206.23	8.92	33.93%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220712	8.84	9.13	8.78	8.85	-1.23%	-1.23%	32.29%	48300	0.4329	252.33	8.96	34.53%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220711	8.7	9.08	8.67	8.96	2.05%	0.45%	33.93%	52117	0.4649	270.98	8.92	33.93%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220708	8.62	8.81	8.56	8.78	1.97%	0.69%	31.24%	31044	0.2707	157.79	8.72	30.93%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220707	8.44	8.62	8.38	8.61	2.38%	0.58%	28.7%	24022	0.2056	119.84	8.56	28.53%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220706	8.43	8.53	8.36	8.41	-0.71%	-0.47%	25.71%	20696	0.1748	101.89	8.45	26.88%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220705	8.59	8.67	8.39	8.47	-1.4%	-0.47%	26.61%	29929	0.2547	148.46	8.51	27.78%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220704	8.58	8.61	8.49	8.59	0.47%	0.47%	28.4%	29867	0.2554	148.87	8.55	28.38%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220701	8.63	8.71	8.54	8.55	-0.93%	-0.58%	27.8%	26065	0.2241	130.62	8.6	29.13%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220630	8.87	8.87	8.59	8.63	-1.15%	-0.69%	29%	34765	0.3022	176.15	8.69	30.48%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220629	8.93	8.97	8.7	8.73	-2.35%	-1.13%	30.49%	30169	0.2663	155.22	8.83	32.58%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220628	8.76	8.96	8.75	8.94	1.48%	0.22%	33.63%	38062	0.3396	197.95	8.92	33.93%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220627	8.87	8.95	8.79	8.81	-0.11%	-0.45%	31.69%	37600	0.3328	193.98	8.85	32.88%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220624	8.78	8.84	8.72	8.82	0.57%	0.34%	31.84%	24009	0.211	122.99	8.79	31.98%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220623	8.66	8.8	8.56	8.77	0.92%	0.8%	31.09%	29012	0.2523	147.06	8.7	30.63%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220622	8.74	8.85	8.64	8.69	-0.46%	-0.46%	29.9%	35682	0.3115	181.57	8.73	31.08%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220621	8.58	8.76	8.57	8.73	1.16%	0.46%	30.49%	37542	0.3262	190.14	8.69	30.48%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220620	8.56	8.65	8.49	8.63	1.05%	0.35%	29%	22873	0.1967	114.65	8.6	29.13%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220617	8.5	8.58	8.44	8.54	-0.23%	0.23%	27.65%	15824	0.1348	78.57	8.52	27.93%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220616	8.57	8.67	8.49	8.56	-0.35%	0.12%	27.95%	26011	0.2224	129.63	8.55	28.38%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220615	8.66	8.76	8.52	8.59	-0.58%	-0.58%	28.4%	42162	0.3641	212.23	8.64	29.73%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220614	8.48	8.65	8.33	8.64	1.05%	1.41%	29.15%	35458	0.302	176.03	8.52	27.93%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220613	8.51	8.7	8.45	8.55	-0.81%	0%	27.8%	26769	0.2288	133.36	8.55	28.38%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220610	8.5	8.64	8.42	8.62	0.82%	0.35%	28.85%	30276	0.26	151.55	8.59	28.98%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220609	8.55	8.65	8.32	8.55	-0.12%	0.35%	27.8%	39592	0.3375	196.72	8.52	27.93%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220608	8.6	8.64	8.35	8.56	0.12%	0.82%	27.95%	28689	0.2437	142.05	8.49	27.48%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220607	8.58	8.66	8.46	8.55	-0.47%	0%	27.8%	28116	0.2403	140.07	8.55	28.38%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220606	8.59	8.66	8.5	8.59	0.59%	-0.12%	28.4%	31350	0.2696	157.15	8.6	29.13%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220602	8.49	8.59	8.44	8.54	0.12%	0.23%	27.65%	26723	0.2277	132.72	8.52	27.93%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220601	8.47	8.63	8.41	8.53	0.71%	0%	27.5%	28624	0.2442	142.34	8.53	28.08%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220531	8.48	8.52	8.31	8.47	0.47%	0.36%	26.61%	26792	0.2261	131.79	8.44	26.73%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220530	8.26	8.46	8.23	8.43	2.06%	0.6%	26.01%	33597	0.2814	164.02	8.38	25.83%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220527	8.3	8.35	8.1	8.26	-0.24%	0.61%	23.47%	29576	0.2429	141.58	8.21	23.27%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220526	8.1	8.3	8.07	8.28	2.22%	0.85%	23.77%	30812	0.2529	147.41	8.21	23.27%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220525	7.92	8.12	7.87	8.1	2.92%	0.37%	21.08%	30691	0.2476	144.32	8.07	21.17%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220524	8.19	8.23	7.87	7.87	-3.91%	-1.99%	17.64%	31541	0.2534	147.7	8.03	20.57%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220523	8.14	8.22	8.07	8.19	0.74%	0.37%	22.42%	26590	0.217	126.49	8.16	22.52%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220520	8.13	8.22	8.02	8.13	0.99%	0.25%	21.52%	28204	0.2288	133.36	8.11	21.77%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220519	7.87	8.06	7.83	8.05	1.26%	0.88%	20.33%	22918	0.1829	106.61	7.98	19.82%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220518	7.9	8.08	7.86	7.95	0.63%	-0.5%	18.83%	28437	0.2271	132.37	7.99	19.97%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220517	7.96	8	7.72	7.9	-1.37%	0.25%	18.09%	32808	0.2586	150.73	7.88	18.32%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220516	8.22	8.54	7.94	8.01	-1.72%	-2.32%	19.73%	78820	0.6462	376.66	8.2	23.12%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220513	7.8	8.15	7.77	8.15	5.16%	1.88%	21.82%	71568	0.5727	333.82	8	20.12%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220512	7.59	7.84	7.56	7.75	1.57%	-0.13%	15.84%	34557	0.2681	156.27	7.76	16.52%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220511	7.77	7.86	7.63	7.63	-1.8%	-1.8%	14.05%	64505	0.5011	292.08	7.77	16.67%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220510	7.62	7.9	7.59	7.77	-2.02%	0.39%	16.14%	58556	0.4532	264.16	7.74	16.22%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220509	8	8.31	7.59	7.93	0.38%	0.51%	18.54%	119131	0.9396	547.68	7.89	18.47%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220506	7.3	7.9	7.21	7.9	6.76%	4.5%	18.09%	59008	0.4461	260.03	7.56	13.51%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220505	7.19	7.55	7.13	7.4	2.92%	0.27%	10.61%	31671	0.2337	136.22	7.38	10.81%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220429	6.89	7.25	6.89	7.19	5.27%	1.41%	7.47%	36352	0.2579	150.33	7.09	6.46%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220428	6.8	6.97	6.72	6.83	0.15%	-0.44%	2.09%	31231	0.2143	124.91	6.86	3%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220427	6.58	6.85	6.4	6.82	4.6%	3.18%	1.94%	33777	0.2234	130.22	6.61	-0.75%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220426	6.93	6.96	6.5	6.52	-5.23%	-3.12%	-2.54%	42703	0.2874	167.52	6.73	1.05%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220425	7.55	7.55	6.88	6.88	-9.95%	-4.58%	2.84%	44350	0.3196	186.29	7.21	8.26%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220422	7.71	7.78	7.55	7.64	-1.16%	-0.13%	14.2%	26742	0.2045	119.2	7.65	14.86%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220421	8.08	8.12	7.71	7.73	-5.27%	-2.03%	15.55%	29618	0.2338	136.28	7.89	18.47%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220420	8.21	8.25	8.06	8.16	0.25%	-0.12%	21.97%	16990	0.1388	80.9	8.17	22.67%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220419	8.03	8.19	8.02	8.14	1.37%	0.12%	21.67%	18720	0.1521	88.66	8.13	22.07%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220418	8.35	8.35	8.02	8.03	-3.25%	-0.62%	20.03%	43237	0.3495	203.72	8.08	21.32%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220415	8.46	8.51	8.14	8.3	-2.47%	-0.24%	24.07%	40892	0.3401	198.24	8.32	24.92%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220414	8.19	8.57	8.19	8.51	3.78%	0.83%	27.2%	40496	0.3417	199.17	8.44	26.73%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220413	8.32	8.35	8.2	8.2	-1.91%	-0.85%	22.57%	21042	0.1741	101.48	8.27	24.17%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220412	8.1	8.43	7.97	8.36	3.47%	1.58%	24.96%	23408	0.1927	112.32	8.23	23.57%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220411	8.15	8.43	8.01	8.08	-2.3%	-0.98%	20.78%	25198	0.2056	119.84	8.16	22.52%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220408	8.42	8.49	8.19	8.27	-1.78%	-0.12%	23.62%	21346	0.1767	103	8.28	24.32%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220401	8.73	8.75	8.55	8.62	-1.71%	-0.12%	28.85%	32707	0.2823	164.55	8.63	29.58%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220331	8.84	8.9	8.73	8.77	-1.02%	-0.68%	31.09%	29308	0.2588	150.85	8.83	32.58%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220330	8.93	8.97	8.84	8.86	0.11%	-0.34%	32.44%	32031	0.2847	165.95	8.89	33.48%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220329	9.03	9.05	8.85	8.85	-0.78%	-0.78%	32.29%	31472	0.2806	163.56	8.92	33.93%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220328	8.94	9.08	8.86	8.92	-1.65%	-0.34%	33.33%	21406	0.1916	111.68	8.95	34.38%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220325	9.19	9.26	9.05	9.07	-0.98%	-0.66%	35.58%	26621	0.2431	141.7	9.13	37.09%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220324	9.12	9.23	9.07	9.16	-0.54%	0.11%	36.92%	39879	0.3648	212.64	9.15	37.39%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220323	9.09	9.24	8.87	9.21	3.48%	1.21%	37.67%	72534	0.6598	384.59	9.1	36.64%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220322	8.64	9.02	8.6	8.9	1.6%	0.79%	33.03%	44962	0.3971	231.46	8.83	32.58%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220321	8.54	8.85	8.54	8.76	2.82%	0.92%	30.94%	34020	0.2952	172.07	8.68	30.33%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220318	8.53	8.56	8.42	8.52	0.47%	0.12%	27.35%	21999	0.1872	109.12	8.51	27.78%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220317	8.52	8.67	8.47	8.48	0.36%	-0.7%	26.76%	30595	0.2614	152.37	8.54	28.23%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220316	8.29	8.49	8.1	8.45	3.94%	2.05%	26.31%	40414	0.3347	195.09	8.28	24.32%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220315	8.44	8.55	8.11	8.13	-4.13%	-2.4%	21.52%	37186	0.3098	180.58	8.33	25.08%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220314	8.76	8.98	8.48	8.48	-4.18%	-2.64%	26.76%	28682	0.2497	145.55	8.71	30.78%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220311	8.71	8.86	8.5	8.85	1.03%	2.19%	32.29%	25770	0.2231	130.04	8.66	30.03%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220310	8.82	8.94	8.76	8.76	0.69%	-1.13%	30.94%	28900	0.2561	149.28	8.86	33.03%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220309	8.95	9.02	8.4	8.7	-2.36%	-0.11%	30.04%	38411	0.3344	194.92	8.71	30.78%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220308	9.25	9.25	8.86	8.91	-3.47%	-1.11%	33.18%	29215	0.2633	153.47	9.01	35.29%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220307	9.45	9.45	9.18	9.23	-1.7%	-0.65%	37.97%	20906	0.1942	113.2	9.29	39.49%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220304	9.5	9.57	9.37	9.39	-1.98%	-0.63%	40.36%	20925	0.1977	115.24	9.45	41.89%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220303	9.56	9.62	9.47	9.58	0.63%	0.31%	43.2%	27166	0.2594	151.2	9.55	43.39%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220302	9.43	9.53	9.39	9.52	0.63%	0.42%	42.3%	24555	0.2328	135.7	9.48	42.34%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220301	9.35	9.5	9.35	9.46	1.28%	0.11%	41.41%	23552	0.2225	129.69	9.45	41.89%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220228	9.38	9.4	9.13	9.34	-0.32%	0.86%	39.61%	18038	0.1671	97.4	9.26	39.04%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220225	9.27	9.55	9.27	9.37	1.52%	-0.74%	40.06%	37057	0.3499	203.95	9.44	41.74%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220224	9.49	9.6	9.11	9.23	-3.35%	-1.28%	37.97%	46040	0.4304	250.87	9.35	40.39%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220223	9.4	9.57	9.4	9.55	1.27%	0.32%	42.75%	28741	0.2735	159.42	9.52	42.94%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220222	9.53	9.55	9.37	9.43	-1.26%	0%	40.96%	26540	0.2503	145.9	9.43	41.59%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220221	9.48	9.59	9.37	9.55	1.17%	0.42%	42.75%	28332	0.2693	156.97	9.51	42.79%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220218	9.34	9.46	9.27	9.44	0.43%	0.85%	41.11%	24312	0.2276	132.66	9.36	40.54%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220217	9.47	9.57	9.32	9.4	0.86%	-0.74%	40.51%	35455	0.3357	195.67	9.47	42.19%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220216	9.25	9.37	9.2	9.32	1.08%	0.11%	39.31%	19756	0.184	107.25	9.31	39.79%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220215	9.19	9.27	9.12	9.22	0%	0.22%	37.82%	18319	0.1686	98.27	9.2	38.14%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220214	9.4	9.45	9.19	9.22	-3.46%	-1.07%	37.82%	35857	0.3342	194.8	9.32	39.94%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220211	9.4	9.87	9.33	9.55	1.27%	-0.31%	42.75%	52888	0.5068	295.41	9.58	43.84%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220210	9.48	9.58	9.42	9.43	-0.53%	-0.53%	40.96%	20556	0.1949	113.6	9.48	42.34%	6.63	0%	6.63	0%	6.69	0%	0.34%
20220209	9.29	9.52	9.25	9.48	2.05%	0.42%	41.7%	26306	0.2482	144.67	9.44	41.74%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211203	10.87	11.11	10.6	10.9	0.09%	0.65%	62.93%	127578	1.3816	805.32	10.83	62.61%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211202	11.04	11.1	10.7	10.89	-0.09%	0.18%	62.78%	133558	1.4524	846.58	10.87	63.21%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211201	10.38	11.05	10.33	10.9	4.81%	1.49%	62.93%	128954	1.3846	807.06	10.74	61.26%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211130	10.43	10.57	10.28	10.4	-0.29%	-0.38%	55.46%	63550	0.6637	386.86	10.44	56.76%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211129	10.25	10.53	10.17	10.43	0.19%	0.58%	55.9%	61465	0.6375	371.59	10.37	55.71%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211126	10.54	10.66	10.35	10.41	-1.33%	-0.76%	55.61%	66435	0.6966	406.04	10.49	57.51%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211125	10.71	10.8	10.5	10.55	-0.94%	-0.85%	57.7%	76992	0.8195	477.68	10.64	59.76%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211124	10.93	10.93	10.6	10.65	-3.71%	-0.47%	59.19%	125440	1.3427	782.64	10.7	60.66%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211123	10.48	11.09	10.35	11.06	5.23%	2.88%	65.32%	146344	1.5726	916.65	10.75	61.41%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211122	10.6	10.67	10.42	10.51	0.1%	-0.38%	57.1%	64238	0.6777	395.02	10.55	58.41%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211119	10.18	10.5	10.12	10.5	3.14%	1.45%	56.95%	71323	0.7385	430.46	10.35	55.41%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211118	10.41	10.55	10.18	10.18	-1.93%	-1.36%	52.17%	56376	0.5819	339.18	10.32	54.95%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211117	10.27	10.38	10.1	10.38	1.27%	1.27%	55.16%	59100	0.6055	352.94	10.25	53.9%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211116	10.9	10.9	10.18	10.25	-4.56%	-1.35%	53.21%	101486	1.0544	614.6	10.39	56.01%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211115	11.14	11.35	10.67	10.74	-3.68%	-1.65%	60.54%	117438	1.2822	747.38	10.92	63.96%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211112	10.88	11.2	10.88	11.15	2.39%	0.63%	66.67%	98645	1.0934	637.33	11.08	66.37%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211111	10.8	11.3	10.75	10.89	0.55%	-1.71%	62.78%	112372	1.2447	725.52	11.08	66.37%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211110	10.62	10.83	10.57	10.83	1.59%	1.12%	61.88%	76113	0.8151	475.11	10.71	60.81%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211109	10.77	10.91	10.61	10.66	-1.2%	-0.47%	59.34%	72212	0.7731	450.63	10.71	60.81%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211108	10.68	11.09	10.63	10.79	1.12%	-0.74%	61.29%	105243	1.1444	667.06	10.87	63.21%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211105	10.37	10.88	10.22	10.67	2.99%	0.85%	59.49%	119270	1.2617	735.43	10.58	58.86%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211104	9.96	10.4	9.88	10.36	3.81%	2.27%	54.86%	86852	0.8799	512.88	10.13	52.1%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211103	9.9	10.2	9.75	9.98	1.01%	0.71%	49.18%	57848	0.5731	334.05	9.91	48.8%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211102	10.05	10.28	9.8	9.88	-2.08%	-1.69%	47.68%	80510	0.8088	471.44	10.05	50.9%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211101	9.8	10.28	9.66	10.09	6.21%	0.8%	50.82%	94280	0.9442	550.36	10.01	50.3%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211029	9.25	9.52	9.1	9.5	2.7%	1.71%	42%	34719	0.3243	189.03	9.34	40.24%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211028	9.42	9.69	9.2	9.25	-2.12%	-1.49%	38.27%	35931	0.3375	196.72	9.39	40.99%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211027	9.95	9.98	9.3	9.45	-4.55%	-0.74%	41.26%	70655	0.6726	392.05	9.52	42.94%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211026	10.11	10.14	9.85	9.9	-1.88%	-0.9%	47.98%	43005	0.4297	250.47	9.99	50%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211025	10.22	10.22	10.04	10.09	0.2%	-0.2%	50.82%	35606	0.3601	209.9	10.11	51.8%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211022	10.43	10.52	10.06	10.07	-4.28%	-1.56%	50.52%	59553	0.6094	355.21	10.23	53.6%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211021	10.31	10.65	10.15	10.52	2.24%	0.67%	57.25%	63172	0.6599	384.65	10.45	56.91%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211020	10.29	10.4	10.13	10.29	-0.77%	0.1%	53.81%	32170	0.3307	192.76	10.28	54.35%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211019	10.33	10.41	10.26	10.37	0.39%	0.39%	55.01%	39059	0.4034	235.14	10.33	55.11%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211018	10.19	10.38	10.07	10.33	1.08%	0.39%	54.41%	38704	0.3984	232.22	10.29	54.5%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211015	10.27	10.31	10.09	10.22	-0.2%	0.1%	52.77%	35219	0.3597	209.66	10.21	53.3%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211014	10.31	10.41	10.14	10.24	-0.68%	-0.29%	53.06%	41038	0.4216	245.74	10.27	54.2%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211013	10.09	10.44	9.96	10.31	1.68%	1.08%	54.11%	53710	0.5479	319.36	10.2	53.15%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211012	10.31	10.51	10.02	10.14	-3.15%	-0.49%	51.57%	68113	0.694	404.52	10.19	53%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211011	10.9	10.9	10.21	10.47	-3.68%	0.19%	56.5%	88401	0.9235	538.3	10.45	56.91%	6.63	0%	6.63	0%	6.69	0%	0.34%
20211008	11.21	11.4	10.87	10.87	-2.42%	-1.63%	62.48%	92719	1.0244	597.11	11.05	65.92%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210930	11.45	11.47	10.7	11.14	-0.54%	1.18%	66.52%	122481	1.3489	786.26	11.01	65.32%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210929	11.66	11.74	10.98	11.2	-3.95%	-0.44%	67.41%	106053	1.1931	695.44	11.25	68.92%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210928	11.04	11.91	10.86	11.66	4.86%	1.04%	74.29%	144574	1.6686	972.6	11.54	73.27%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210927	12.22	12.38	11.12	11.12	-10.03%	-3.72%	66.22%	165892	1.9167	1117.22	11.55	73.42%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210924	12	12.76	11.8	12.36	3%	0.65%	84.75%	210587	2.5865	1507.64	12.28	84.38%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210923	12.2	12.34	11.84	12	-2.91%	-0.41%	79.37%	149146	1.7975	1047.74	12.05	80.93%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210922	12.1	12.37	11.5	12.36	3.78%	2.32%	84.75%	217822	2.6308	1533.46	12.08	81.38%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210917	11.77	12.18	11.53	11.91	0%	0.34%	78.03%	185515	2.2015	1283.22	11.87	78.23%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210916	11.4	12.19	11.32	11.91	5.21%	1.28%	78.03%	247894	2.9155	1699.41	11.76	76.58%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210915	11.18	11.45	11.17	11.32	1.8%	0.35%	69.21%	90966	1.0263	598.22	11.28	69.37%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210914	11.5	11.58	11.11	11.12	-3.3%	-1.59%	66.22%	125739	1.4208	828.17	11.3	69.67%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210913	11.47	11.77	11.34	11.5	0.44%	-0.09%	71.9%	132742	1.5284	890.88	11.51	72.82%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210910	11.55	11.88	11.34	11.45	-2.97%	-1.21%	71.15%	191182	2.2149	1291.04	11.59	74.02%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210909	11.98	12.34	11.8	11.8	-0.25%	-1.75%	76.38%	230330	2.7653	1611.86	12.01	80.33%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210908	12.59	12.88	11.75	11.83	-3.59%	-3.82%	76.83%	355485	4.3707	2547.62	12.3	84.68%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210907	12.83	13.4	12.2	12.27	0.66%	-2.77%	83.41%	461413	5.8219	3393.51	12.62	89.49%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210906	11.7	12.19	11.59	12.19	10.02%	2.18%	82.21%	169169	2.0175	1175.97	11.93	79.13%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210729	10.24	10.87	10.21	10.77	6%	1.7%	60.99%	117282	1.2421	724	10.59	59.01%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210728	10.35	10.75	10.01	10.16	-5.49%	-1.17%	51.87%	127559	1.3107	763.99	10.28	54.35%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210727	10.88	11.33	10.5	10.75	-1.19%	-1.1%	60.69%	174507	1.8969	1105.68	10.87	63.21%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210726	11.05	11.24	10.77	10.88	-4.06%	-0.91%	62.63%	137859	1.5131	881.97	10.98	64.86%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210723	11.7	11.81	11.07	11.34	-3.08%	-0.44%	69.51%	182901	2.083	1214.15	11.39	71.02%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210722	11.36	11.99	11.26	11.7	3.45%	1.12%	74.89%	241980	2.7998	1631.97	11.57	73.72%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210721	11.5	11.78	11.19	11.31	-5.75%	-1.65%	69.06%	288773	3.3218	1936.23	11.5	72.67%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210720	11.35	12	10.79	12	6.1%	7.14%	79.37%	338448	3.7919	2210.25	11.2	68.17%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210719	10.2	11.31	10.02	11.31	10.02%	2.35%	69.06%	295892	3.2695	1905.75	11.05	65.92%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210716	9.85	10.39	9.5	10.28	2.19%	3.73%	53.66%	246231	2.4409	1422.77	9.91	48.8%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210715	10.98	10.98	10.06	10.06	-10.02%	-2.42%	50.37%	143387	1.4787	861.91	10.31	54.8%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210714	10.27	11.2	10.19	11.18	9.82%	2.95%	67.12%	334562	3.6336	2117.98	10.86	63.06%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210713	10.26	10.57	10.04	10.18	-4.14%	-0.68%	52.17%	245732	2.5185	1468	10.25	53.9%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210712	11.5	11.5	10	10.62	1.63%	-1.94%	58.74%	498492	5.3988	3146.89	10.83	62.61%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210709	9.19	10.45	9.19	10.45	10%	4.81%	56.2%	327437	3.2634	1902.19	9.97	49.7%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210708	8.68	9.5	8.55	9.5	9.95%	1.06%	42%	406957	3.8256	2229.89	9.4	41.14%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210707	8.21	8.68	8.21	8.64	4.85%	1.05%	29.15%	72075	0.6166	359.41	8.55	28.38%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210706	8.28	8.3	8.16	8.24	-0.48%	0%	23.17%	12285	0.1012	58.99	8.24	23.72%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210705	8.19	8.29	8.16	8.28	1.1%	0.61%	23.77%	11886	0.0978	57.01	8.23	23.57%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210702	8.15	8.25	8.12	8.19	0%	-0.12%	22.42%	11465	0.094	54.79	8.2	23.12%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210701	8.47	8.47	8.18	8.19	-2.27%	-0.97%	22.42%	20583	0.1703	99.27	8.27	24.17%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210630	8.4	8.47	8.34	8.38	-0.59%	0%	25.26%	13993	0.1173	68.37	8.38	25.83%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210629	8.47	8.47	8.36	8.43	-0.24%	0.24%	26.01%	16025	0.1348	78.57	8.41	26.28%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210628	8.41	8.49	8.41	8.45	0.36%	0%	26.31%	19818	0.1675	97.63	8.45	26.88%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210625	8.4	8.46	8.35	8.42	0.24%	0.36%	25.86%	13801	0.1158	67.5	8.39	25.98%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210624	8.41	8.44	8.34	8.4	0.12%	0.12%	25.56%	15398	0.1292	75.31	8.39	25.98%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210623	8.41	8.48	8.35	8.39	-0.36%	-0.12%	25.41%	15370	0.1291	75.25	8.4	26.13%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210622	8.26	8.44	8.22	8.42	1.94%	0.6%	25.86%	24778	0.2073	120.83	8.37	25.68%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210621	8.2	8.29	8.19	8.26	0.36%	0.24%	23.47%	17663	0.1455	84.81	8.24	23.72%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210618	8.18	8.25	8.14	8.23	0.12%	0.37%	23.02%	12821	0.1051	61.26	8.2	23.12%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210617	8.18	8.27	8.11	8.22	0.61%	0.49%	22.87%	13591	0.1112	64.82	8.18	22.82%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210616	8.25	8.4	8.13	8.17	-0.97%	-0.49%	22.12%	18064	0.1483	86.44	8.21	23.27%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210615	8.38	8.4	8.2	8.25	-1.43%	-0.6%	23.32%	17942	0.1489	86.79	8.3	24.62%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210611	8.63	8.64	8.45	8.47	-1.4%	-0.59%	26.61%	21014	0.179	104.34	8.52	27.93%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210610	8.4	8.65	8.35	8.59	1.9%	0.7%	28.4%	35320	0.3013	175.62	8.53	28.08%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210609	8.39	8.46	8.38	8.43	0.6%	0.12%	26.01%	16160	0.1361	79.33	8.42	26.43%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210608	8.45	8.49	8.31	8.38	-0.71%	0.12%	25.26%	19457	0.1629	94.95	8.37	25.68%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210607	8.34	8.44	8.33	8.44	1.56%	0.72%	26.16%	25785	0.2161	125.96	8.38	25.83%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210604	8.27	8.34	8.25	8.31	0.48%	0.24%	24.22%	12458	0.1033	60.21	8.29	24.47%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210603	8.27	8.32	8.22	8.27	0.61%	0%	23.62%	15905	0.1315	76.65	8.27	24.17%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210602	8.31	8.32	8.21	8.22	-1.08%	-0.48%	22.87%	18668	0.1542	89.88	8.26	24.02%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210601	8.33	8.35	8.21	8.31	-0.24%	0.48%	24.22%	19199	0.1588	92.56	8.27	24.17%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210531	8.28	8.34	8.23	8.33	0.48%	0.36%	24.51%	21757	0.1805	105.21	8.3	24.62%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210528	8.21	8.33	8.17	8.29	0.97%	0.12%	23.92%	22935	0.1898	110.63	8.28	24.32%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210527	8.25	8.35	8.17	8.21	-0.36%	-0.36%	22.72%	23203	0.1912	111.45	8.24	23.72%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210526	8.24	8.27	8.2	8.24	0.12%	0.12%	23.17%	14094	0.116	67.61	8.23	23.57%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210525	8.27	8.27	8.19	8.23	0.37%	0%	23.02%	10086	0.083	48.38	8.23	23.57%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210524	8.1	8.25	8.1	8.2	1.36%	-0.12%	22.57%	13207	0.1084	63.18	8.21	23.27%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210521	8.07	8.16	8.07	8.09	0%	-0.25%	20.93%	12153	0.0986	57.47	8.11	21.77%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210520	8.17	8.2	8.06	8.09	-1.22%	-0.37%	20.93%	18792	0.1525	88.89	8.12	21.92%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210519	8.36	8.42	8.18	8.19	-2.15%	-0.97%	22.42%	28734	0.2375	138.44	8.27	24.17%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210518	8.38	8.4	8.3	8.37	-0.59%	0.24%	25.11%	13839	0.1155	67.32	8.35	25.38%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210517	8.51	8.51	8.39	8.42	-0.24%	-0.12%	25.86%	13481	0.1137	66.27	8.43	26.58%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210514	8.34	8.47	8.34	8.44	1.81%	0.12%	26.16%	18330	0.1545	90.06	8.43	26.58%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210513	8.32	8.42	8.29	8.29	-1.31%	-0.96%	23.92%	18385	0.1538	89.65	8.37	25.68%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210512	8.34	8.4	8.27	8.4	0.48%	0.84%	25.56%	15347	0.1278	74.49	8.33	25.08%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210511	8.52	8.52	8.3	8.36	-1.88%	-0.24%	24.96%	15342	0.1285	74.9	8.38	25.83%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210510	8.55	8.58	8.47	8.52	0.24%	0.12%	27.35%	15317	0.1304	76.01	8.51	27.78%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210507	8.49	8.56	8.45	8.5	0.35%	-0.12%	27.06%	13111	0.1116	65.05	8.51	27.78%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210506	8.42	8.52	8.41	8.47	0.71%	0.12%	26.61%	10382	0.0878	51.18	8.46	27.03%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210430	8.5	8.55	8.35	8.41	-1.18%	-0.24%	25.71%	12160	0.1025	59.75	8.43	26.58%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210429	8.4	8.53	8.39	8.51	1.31%	0.59%	27.2%	13820	0.1169	68.14	8.46	27.03%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210428	8.45	8.45	8.34	8.4	0%	0.12%	25.56%	13184	0.1106	64.47	8.39	25.98%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210427	8.52	8.52	8.28	8.4	-1.52%	0.24%	25.56%	16210	0.1358	79.16	8.38	25.83%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210426	8.52	8.63	8.48	8.53	0.12%	-0.23%	27.5%	13548	0.1158	67.5	8.55	28.38%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210423	8.79	8.79	8.47	8.52	-2.52%	-0.81%	27.35%	21909	0.1881	109.64	8.59	28.98%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210422	8.69	8.82	8.65	8.74	0.58%	-0.11%	30.64%	21388	0.1871	109.06	8.75	31.38%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210421	8.64	8.72	8.61	8.69	0.12%	0.23%	29.9%	15366	0.1332	77.64	8.67	30.18%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210416	8.75	8.8	8.65	8.74	0.46%	0.23%	30.64%	34578	0.3014	175.68	8.72	30.93%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210415	8.6	8.73	8.56	8.7	0.23%	0.46%	30.04%	22744	0.197	114.83	8.66	30.03%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210414	8.45	9.2	8.42	8.68	3.58%	0.35%	29.75%	42128	0.3642	212.29	8.65	29.88%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210413	8.36	8.42	8.24	8.38	0.24%	0.72%	25.26%	18081	0.1505	87.72	8.32	24.92%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210412	8.55	8.55	8.32	8.36	-2.11%	-0.48%	24.96%	22336	0.1877	109.41	8.4	26.13%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210409	8.38	8.65	8.36	8.54	1.79%	0.12%	27.65%	34042	0.2904	169.27	8.53	28.08%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210408	8.57	8.57	8.35	8.39	-2.1%	-0.24%	25.41%	34643	0.2913	169.79	8.41	26.28%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210407	8.6	8.73	8.48	8.57	-0.58%	0.12%	28.1%	27661	0.2368	138.03	8.56	28.53%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210406	8.55	8.76	8.5	8.62	1.89%	0%	28.85%	31159	0.2687	156.62	8.62	29.43%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210402	8.72	8.84	8.45	8.46	-2.65%	-1.74%	26.46%	37488	0.3227	188.1	8.61	29.28%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210401	8.82	8.85	8.56	8.69	-1.7%	0.35%	29.9%	35210	0.3049	177.72	8.66	30.03%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210330	8.92	9.01	8.64	8.68	-4.82%	-0.91%	29.75%	55292	0.4843	282.29	8.76	31.53%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210329	8.8	9.12	8.69	9.12	3.05%	2.13%	36.32%	76451	0.6829	398.05	8.93	34.08%	6.63	0%	6.63	0%	6.69	0%	0.34%
20210326	8.39	8.99	8.36	8.85	5.61%	1.49%	32.29%	62852	0.5481	319.48	8.72	30.93%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201215	8.48	8.51	8.33	8.36	-1.3%	-0.48%	24.96%	21503	0.1806	105.27	8.4	26.13%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201214	8.46	8.51	8.28	8.47	0.83%	0.71%	26.61%	22109	0.186	108.42	8.41	26.28%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201211	8.61	8.61	8.23	8.4	-1.52%	0.12%	25.56%	32043	0.2687	156.62	8.39	25.98%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201210	8.63	8.76	8.5	8.53	-1.73%	-0.58%	27.5%	32313	0.2773	161.63	8.58	28.83%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201209	9.07	9.07	8.66	8.68	-4.51%	-2.25%	29.75%	50520	0.4485	261.42	8.88	33.33%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201208	9.22	9.3	9.05	9.09	-1.41%	-0.87%	35.87%	38003	0.3485	203.14	9.17	37.69%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201207	9.35	9.35	9.1	9.22	-1.91%	-0.22%	37.82%	63255	0.5842	340.52	9.24	38.74%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201204	9.03	9.45	8.99	9.4	3.75%	1.18%	40.51%	88919	0.8258	481.35	9.29	39.49%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201203	9.06	9.25	8.92	9.06	0.67%	-0.55%	35.43%	49505	0.451	262.88	9.11	36.79%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201202	9.01	9.07	8.92	9	0.45%	0%	34.53%	21804	0.1963	114.42	9	35.14%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201201	8.91	9	8.8	8.96	0.56%	0.56%	33.93%	27872	0.2484	144.79	8.91	33.78%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201130	9.07	9.22	8.9	8.91	-0.56%	-1.76%	33.18%	48675	0.4417	257.46	9.07	36.19%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201127	8.88	8.97	8.71	8.96	0.79%	1.24%	33.93%	24476	0.2165	126.19	8.85	32.88%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201126	8.96	9.03	8.82	8.89	-1%	0%	32.88%	29886	0.2656	154.81	8.89	33.48%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201125	9.03	9.16	8.96	8.98	-0.22%	-0.99%	34.23%	39824	0.3611	210.48	9.07	36.19%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201124	9.11	9.11	8.98	9	-1.21%	-0.33%	34.53%	29928	0.2702	157.5	9.03	35.59%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201123	9.08	9.13	8.95	9.11	0.11%	0.55%	36.17%	38948	0.3527	205.58	9.06	36.04%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201120	8.9	9.16	8.85	9.1	2.25%	0.55%	36.02%	53793	0.487	283.87	9.05	35.89%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201119	8.84	8.93	8.79	8.9	0.23%	0.56%	33.03%	27761	0.2458	143.27	8.85	32.88%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201118	8.86	8.99	8.81	8.88	-0.34%	-0.11%	32.74%	22330	0.1986	115.76	8.89	33.48%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201117	8.86	8.96	8.79	8.91	0.45%	0.22%	33.18%	30083	0.2673	155.81	8.89	33.48%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201116	8.53	9	8.51	8.87	4.48%	0.45%	32.59%	54416	0.4805	280.08	8.83	32.58%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201113	8.64	8.8	8.43	8.49	-2.08%	-0.59%	26.91%	23882	0.204	118.91	8.54	28.23%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201112	8.65	8.74	8.63	8.67	0.23%	0%	29.6%	17589	0.1525	88.89	8.67	30.18%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201111	8.76	8.76	8.61	8.65	-1.48%	-0.23%	29.3%	21489	0.1863	108.59	8.67	30.18%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201110	8.84	8.86	8.69	8.78	-0.68%	0.11%	31.24%	26719	0.2344	136.63	8.77	31.68%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201109	8.7	8.87	8.64	8.84	2.08%	0.57%	32.14%	48336	0.425	247.73	8.79	31.98%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201106	8.94	8.95	8.6	8.66	-1.59%	-0.35%	29.45%	30157	0.2622	152.83	8.69	30.48%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201105	8.73	8.92	8.69	8.8	0.11%	0%	31.54%	45581	0.4009	233.68	8.8	32.13%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201104	8.71	8.82	8.48	8.79	1.03%	1.74%	31.39%	63963	0.5525	322.04	8.64	29.73%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201103	7.98	8.7	7.89	8.7	9.99%	4.44%	30.04%	76701	0.6391	372.52	8.33	25.08%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201102	8.19	8.2	7.88	7.91	-3.06%	-0.88%	18.24%	41025	0.3272	190.72	7.98	19.82%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201030	8.58	8.64	8.1	8.16	-4.9%	-2.16%	21.97%	49826	0.4154	242.13	8.34	25.23%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201029	8.58	8.7	8.57	8.58	-1.94%	-0.46%	28.25%	26264	0.2264	131.97	8.62	29.43%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201028	8.75	8.83	8.63	8.75	0.11%	0.23%	30.79%	33361	0.2911	169.68	8.73	31.08%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201027	8.41	8.78	8.41	8.74	2.94%	1.04%	30.64%	32813	0.2837	165.36	8.65	29.88%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201026	8.52	8.56	8.35	8.49	-0.12%	0.24%	26.91%	14412	0.1221	71.17	8.47	27.18%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201023	8.65	8.78	8.48	8.5	-2.3%	-1.05%	27.06%	22126	0.19	110.75	8.59	28.98%	6.63	0%	6.63	0%	6.69	0%	0.34%
20201022	8.66	8.74	8.54	8.7	0.23%	0.81%	30.04%	20987	0.1812	105.62	8.63	29.58%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200909	9.17	9.35	9.1	9.12	-1.72%	-1.19%	36.32%	66460	0.6132	357.43	9.23	38.59%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200908	9.31	9.37	9.16	9.28	-0.32%	0.22%	38.71%	53456	0.495	288.53	9.26	39.04%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200907	9.5	9.65	9.25	9.31	-1.69%	-1.59%	39.16%	52620	0.4977	290.1	9.46	42.04%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200904	9.38	9.48	9.22	9.47	-0.21%	1.07%	41.55%	44647	0.4182	243.76	9.37	40.69%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200903	9.65	9.65	9.47	9.49	-1.76%	-0.63%	41.85%	47383	0.4526	263.81	9.55	43.39%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200902	9.55	9.67	9.45	9.66	0.21%	1.05%	44.39%	63522	0.6071	353.87	9.56	43.54%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200901	9.46	9.7	9.42	9.64	1.8%	0.31%	44.1%	59823	0.5746	334.93	9.61	44.29%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200831	9.5	9.64	9.41	9.47	0.32%	-0.53%	41.55%	55852	0.5319	310.04	9.52	42.94%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200828	9.32	9.45	9.25	9.44	0.43%	0.75%	41.11%	44109	0.4133	240.91	9.37	40.69%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200827	9.15	9.46	9.11	9.4	3.18%	0.75%	40.51%	55871	0.5215	303.98	9.33	40.09%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200826	9.34	9.43	9.1	9.11	-2.46%	-1.41%	36.17%	62328	0.5761	335.8	9.24	38.74%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200825	9.49	9.56	9.31	9.34	-1.27%	-0.85%	39.61%	49048	0.4618	269.18	9.42	41.44%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200824	9.41	9.53	9.38	9.46	-0.11%	0.11%	41.41%	36518	0.3451	201.15	9.45	41.89%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200821	9.39	9.51	9.39	9.47	1.28%	0.11%	41.55%	40285	0.3811	222.14	9.46	42.04%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200820	9.5	9.59	9.33	9.35	-1.99%	-0.95%	39.76%	50229	0.4743	276.46	9.44	41.74%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200819	9.8	9.86	9.53	9.54	-2.55%	-1.04%	42.6%	80132	0.7726	450.34	9.64	44.74%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200818	9.69	9.8	9.65	9.79	0.93%	0.62%	46.34%	78943	0.7683	447.83	9.73	46.1%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200817	9.64	9.8	9.51	9.7	1.57%	0.52%	44.99%	83604	0.8071	470.45	9.65	44.89%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200814	9.49	9.59	9.37	9.55	0.21%	0.74%	42.75%	46110	0.437	254.72	9.48	42.34%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200813	9.61	9.67	9.46	9.53	-0.21%	-0.42%	42.45%	55564	0.532	310.1	9.57	43.69%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200812	9.39	9.56	9.11	9.55	0.95%	2.8%	42.75%	86438	0.8034	468.29	9.29	39.49%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200811	9.67	9.78	9.39	9.46	-2.17%	-1.77%	41.41%	88577	0.8533	497.38	9.63	44.59%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200810	9.63	9.8	9.49	9.67	-1.33%	0.42%	44.54%	115654	1.1137	649.16	9.63	44.59%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200807	10.01	10.06	9.53	9.8	-5.31%	0.2%	46.49%	245448	2.4003	1399.1	9.78	46.85%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200806	9.75	10.56	9.72	10.35	7.81%	0.49%	54.71%	346393	3.5664	2078.81	10.3	54.65%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200805	9.54	9.62	9.33	9.6	1.27%	1.16%	43.5%	101710	0.965	562.49	9.49	42.49%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200804	9.8	9.81	9.48	9.48	-3.36%	-1.15%	41.7%	134906	1.2935	753.96	9.59	43.99%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200803	9.55	9.81	9.45	9.81	3.37%	1.45%	46.64%	164419	1.5907	927.2	9.67	45.2%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200731	9.29	9.63	9.12	9.49	2.82%	1.28%	41.85%	148497	1.3918	811.26	9.37	40.69%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200730	9.66	9.68	9.22	9.23	-2.94%	-1.81%	37.97%	126241	1.1872	692	9.4	41.14%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200729	9.23	9.57	9.05	9.51	2.37%	1.6%	42.15%	125935	1.1786	686.99	9.36	40.54%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200728	9.4	9.4	9.01	9.29	-1.38%	1.31%	38.86%	171270	1.5699	915.07	9.17	37.69%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200727	10.11	10.39	9.37	9.42	-9.51%	-2.59%	40.81%	277136	2.6804	1562.37	9.67	45.2%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200724	11.15	11.41	10.35	10.41	-1.33%	-4.58%	55.61%	486661	5.3075	3093.67	10.91	63.81%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200723	9.87	10.55	9.86	10.55	10.01%	2.53%	57.7%	96012	0.9883	576.07	10.29	54.5%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200722	9.57	9.77	9.53	9.59	-0.93%	-0.52%	43.35%	110032	1.0605	618.15	9.64	44.74%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200721	9.38	9.68	9.34	9.68	3.2%	2%	44.69%	125790	1.1933	695.56	9.49	42.49%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200720	9.42	9.42	9.09	9.38	1.85%	1.08%	40.21%	134359	1.2474	727.09	9.28	39.34%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200717	10.01	10.12	9.21	9.21	-9.97%	-4.56%	37.67%	238090	2.2983	1339.65	9.65	44.89%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200716	11.06	11.06	10.23	10.23	-8.5%	-4.12%	52.91%	272855	2.9119	1697.31	10.67	60.21%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200715	10.57	11.48	10.3	11.18	5.97%	1.73%	67.12%	458260	5.0384	2936.82	10.99	65.02%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200714	10.94	10.94	10.29	10.55	-3.12%	-0.47%	57.7%	231356	2.453	1429.82	10.6	59.16%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200713	10.7	10.93	10.66	10.89	1.21%	0.55%	62.78%	239193	2.5915	1510.55	10.83	62.61%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200710	10.95	11.3	10.71	10.76	-1.01%	-1.91%	60.84%	339340	3.7235	2170.38	10.97	64.71%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200709	10.65	10.88	10.53	10.87	2.84%	1.78%	62.48%	316542	3.3808	1970.62	10.68	60.36%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200708	10.38	10.58	10.26	10.57	1.25%	1.15%	58%	263135	2.749	1602.35	10.45	56.91%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200707	10.4	10.65	10.11	10.44	0.97%	0.19%	56.05%	375176	3.9081	2277.98	10.42	56.46%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200706	10.11	10.35	9.99	10.34	4.23%	1.37%	54.56%	298500	3.0433	1773.9	10.2	53.15%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200703	9.91	10.04	9.77	9.92	0.61%	0.1%	48.28%	196831	1.9502	1136.75	9.91	48.8%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200702	9.81	9.93	9.78	9.86	0.41%	0.1%	47.38%	162888	1.604	934.95	9.85	47.9%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200701	9.88	9.93	9.67	9.82	0%	0.31%	46.79%	171525	1.6785	978.37	9.79	47%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200630	9.69	9.83	9.65	9.82	1.76%	0.72%	46.79%	155847	1.519	885.4	9.75	46.4%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200629	9.79	9.89	9.58	9.65	-0.52%	-0.72%	44.25%	152544	1.4829	864.36	9.72	45.95%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200624	10	10.02	9.64	9.7	-2.61%	-0.61%	44.99%	210414	2.0537	1197.07	9.76	46.55%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200623	10.05	10.06	9.87	9.96	-0.99%	0.1%	48.88%	144618	1.4389	838.72	9.95	49.4%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200622	9.98	10.16	9.9	10.06	1%	0.2%	50.37%	172384	1.7301	1008.45	10.04	50.75%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200619	9.98	10.27	9.79	9.96	0.71%	-1.09%	48.88%	230287	2.3194	1351.95	10.07	51.2%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200618	10.51	10.51	9.88	9.89	-6.79%	-2.18%	47.83%	345808	3.4959	2037.71	10.11	51.8%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200617	10.22	10.72	10.04	10.61	3.31%	1.92%	58.59%	342465	3.5653	2078.17	10.41	56.31%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200616	10.33	10.45	10.15	10.27	0.69%	-0.19%	53.51%	232780	2.3946	1395.78	10.29	54.5%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200615	10.33	10.57	10.08	10.2	-0.39%	-0.87%	52.47%	230533	2.3732	1383.31	10.29	54.5%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200612	10.34	10.45	10.07	10.24	-5.45%	-0.29%	53.06%	347265	3.5681	2079.8	10.27	54.2%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200611	10.86	11.07	10.69	10.83	0.93%	-0.37%	61.88%	313122	3.4041	1984.2	10.87	63.21%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200610	10.95	11	10.61	10.73	-3.07%	-0.28%	60.39%	213654	2.2987	1339.88	10.76	61.56%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200609	11.01	11.08	10.59	11.07	0.64%	1.84%	65.47%	301037	3.2709	1906.56	10.87	63.21%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200608	10.9	11.14	10.7	11	1.95%	0.55%	64.42%	330577	3.6153	2107.31	10.94	64.26%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200605	11	11.28	10.59	10.79	-2.35%	-0.74%	61.29%	402602	4.3755	2550.42	10.87	63.21%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200604	12	12.11	10.71	11.05	-7.14%	-2.9%	65.17%	662157	7.533	4390.88	11.38	70.87%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200603	11.3	12.06	11.05	11.9	3.75%	2.41%	77.88%	747452	8.6843	5061.96	11.62	74.47%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200602	11.91	12.2	11.3	11.47	-3.45%	-2.55%	71.45%	751517	8.8445	5155.34	11.77	76.73%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200601	11.7	12.21	11.34	11.88	1.89%	1.02%	77.58%	812430	9.5567	5570.47	11.76	76.58%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200529	11.66	12.35	11.66	11.66	-9.96%	-1.35%	74.29%	905441	10.7048	6239.68	11.82	77.48%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200528	12.99	13.89	12.53	12.95	-1.22%	-1.3%	93.57%	1110301	14.568	8491.49	13.12	97%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200527	13.2	13.3	12.41	13.11	8.44%	1%	95.96%	967017	12.5558	7318.61	12.98	94.89%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200526	11.42	12.09	11.3	12.09	10.01%	2.63%	80.72%	677918	7.9878	4655.98	11.78	76.88%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200525	10.5	10.99	10.2	10.99	10.01%	1.95%	64.28%	594648	6.4103	3736.48	10.78	61.86%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200522	9.99	9.99	9.55	9.99	10.02%	0.4%	49.33%	801899	7.9829	4653.12	9.95	49.4%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200521	9.08	9.08	9.08	9.08	10.06%	0%	35.72%	43318	0.3933	229.25	9.08	36.34%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200520	7.48	8.25	7.41	8.25	10%	2.87%	23.32%	218707	1.7548	1022.85	8.02	20.42%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200519	7.46	7.55	7.43	7.5	1.35%	0.13%	12.11%	34548	0.2586	150.73	7.49	12.46%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200518	7.53	7.55	7.4	7.4	-1.2%	-1.07%	10.61%	28217	0.2112	123.11	7.48	12.31%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200515	7.41	7.55	7.36	7.49	1.35%	0.4%	11.96%	44914	0.3349	195.21	7.46	12.01%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200514	7.49	7.52	7.36	7.39	-2.12%	-0.4%	10.46%	43666	0.3242	188.97	7.42	11.41%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200513	7.48	7.57	7.37	7.55	0.4%	0.53%	12.86%	36686	0.2756	160.64	7.51	12.76%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200512	7.69	7.71	7.39	7.52	-2.46%	0%	12.41%	72797	0.5474	319.07	7.52	12.91%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200511	7.92	7.96	7.56	7.71	-2.9%	0%	15.25%	150322	1.1597	675.97	7.71	15.77%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200508	7.88	8.15	7.82	7.94	2.32%	-0.63%	18.68%	127404	1.0183	593.55	7.99	19.97%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200507	8	8	7.69	7.76	-2.88%	-0.89%	15.99%	88090	0.6897	402.02	7.83	17.57%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200506	7.73	8.03	7.72	7.99	1.14%	1.14%	19.43%	98291	0.7769	452.84	7.9	18.62%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200430	7.95	8.09	7.86	7.9	-1%	-0.75%	18.09%	114794	0.9132	532.29	7.96	19.52%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200429	7.69	8.17	7.6	7.98	2.31%	1.4%	19.28%	157846	1.2417	723.77	7.87	18.17%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200428	7.79	8.08	7.4	7.8	0.52%	0.26%	16.59%	158545	1.234	719.28	7.78	16.82%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200427	7.81	8.31	7.64	7.76	2.78%	-1.15%	15.99%	159112	1.2493	728.2	7.85	17.87%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200424	7.54	7.64	7.42	7.55	0%	0.27%	12.86%	55876	0.4208	245.28	7.53	13.06%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200423	7.55	7.67	7.48	7.55	-0.13%	-0.4%	12.86%	61021	0.4623	269.47	7.58	13.81%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200422	7.33	7.6	7.28	7.56	2.44%	1.2%	13%	75686	0.5657	329.74	7.47	12.16%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200421	7.28	7.42	7.24	7.38	0.41%	0.54%	10.31%	55221	0.4051	236.13	7.34	10.21%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200420	7.27	7.41	7.23	7.35	1.66%	0.14%	9.87%	41806	0.3069	178.89	7.34	10.21%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200417	7.3	7.43	7.23	7.23	-0.69%	-1.36%	8.07%	44710	0.3277	191.01	7.33	10.06%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200416	7.19	7.32	7.1	7.28	1.68%	0.55%	8.82%	41477	0.3004	175.1	7.24	8.71%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200415	7.32	7.32	7.12	7.16	-1.65%	-0.97%	7.03%	35129	0.2539	147.99	7.23	8.56%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200414	7.15	7.29	7.15	7.28	2.1%	0.41%	8.82%	30046	0.2178	126.95	7.25	8.86%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200413	7.16	7.2	7.07	7.13	-1.11%	0%	6.58%	27980	0.1994	116.23	7.13	7.06%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200410	7.42	7.45	7.18	7.21	-3.09%	-0.96%	7.77%	47509	0.3457	201.5	7.28	9.31%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200409	7.4	7.52	7.4	7.44	1.09%	-0.13%	11.21%	52837	0.3938	229.54	7.45	11.86%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200408	7.33	7.5	7.31	7.36	-0.41%	-0.41%	10.01%	51395	0.3796	221.26	7.39	10.96%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200407	7.19	7.42	7.18	7.39	4.38%	1.23%	10.46%	65012	0.4743	276.46	7.3	9.61%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200403	7.27	7.28	7.03	7.08	-2.88%	-0.7%	5.83%	59363	0.4235	246.85	7.13	7.06%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200402	7.1	7.33	7.05	7.29	1.96%	1.67%	8.97%	65036	0.466	271.63	7.17	7.66%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200401	7.35	7.46	7.08	7.15	-2.59%	-1.92%	6.88%	71769	0.523	304.85	7.29	9.46%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200331	7.74	7.77	7.32	7.34	-3.67%	-2.65%	9.72%	88599	0.6679	389.31	7.54	13.21%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200324	8.06	8.5	7.91	8.27	6.03%	0.85%	23.62%	167083	1.3697	798.38	8.2	23.12%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200323	8.05	8.2	7.8	7.8	-5.57%	-2.99%	16.59%	128511	1.0336	602.47	8.04	20.72%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200320	7.89	8.27	7.82	8.26	6.03%	1.72%	23.47%	144111	1.1704	682.21	8.12	21.92%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200319	7.94	8.02	7.37	7.79	-2.63%	1.17%	16.44%	150118	1.1561	673.88	7.7	15.62%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200318	8.15	8.46	7.96	8	-0.87%	-2.79%	19.58%	154955	1.2752	743.3	8.23	23.57%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200317	7.77	8.22	7.63	8.07	5.22%	1.51%	20.63%	141196	1.1229	654.52	7.95	19.37%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200316	7.95	8.34	7.65	7.67	-2.54%	-4.6%	14.65%	126276	1.0152	591.75	8.04	20.72%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200313	7.5	7.93	7.37	7.87	-1.01%	2.88%	17.64%	89005	0.6809	396.89	7.65	14.86%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200312	8.21	8.21	7.84	7.95	-2.93%	-1.24%	18.83%	84107	0.677	394.61	8.05	20.87%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200311	8.13	8.56	8.13	8.19	0.37%	-1.56%	22.42%	121104	1.0074	587.2	8.32	24.92%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200310	7.75	8.17	7.65	8.16	1.87%	2.77%	21.97%	117739	0.9353	545.17	7.94	19.22%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200309	8.63	8.63	7.97	8.01	-3.38%	-3.49%	19.73%	151927	1.2613	735.19	8.3	24.62%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200306	8.11	8.4	8.1	8.29	0.97%	0.12%	23.92%	113099	0.9361	545.64	8.28	24.32%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200305	7.91	8.3	7.9	8.21	3.79%	0.74%	22.72%	124374	1.0132	590.58	8.15	22.37%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200304	7.85	8.09	7.74	7.91	0.76%	-0.13%	18.24%	64815	0.5131	299.08	7.92	18.92%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200303	7.82	8.03	7.72	7.85	1.68%	-0.51%	17.34%	81850	0.6456	376.31	7.89	18.47%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200302	7.57	7.79	7.49	7.72	2.93%	0.78%	15.4%	72070	0.552	321.75	7.66	15.02%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200228	7.68	7.91	7.45	7.5	-7.86%	-2.47%	12.11%	101091	0.7772	453.02	7.69	15.47%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200227	8.3	8.33	7.95	8.14	-1.33%	0.12%	21.67%	92276	0.7502	437.28	8.13	22.07%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200226	7.9	8.25	7.78	8.25	2.87%	2.23%	23.32%	130069	1.0492	611.56	8.07	21.17%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200225	8	8.14	7.71	8.02	-2.43%	0.63%	19.88%	111452	0.8879	517.54	7.97	19.67%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200224	8.19	8.26	7.95	8.22	-0.72%	0.74%	22.87%	107888	0.8799	512.88	8.16	22.52%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200221	8.29	8.38	8.15	8.28	-0.12%	0.36%	23.77%	119216	0.9834	573.21	8.25	23.87%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200220	8.01	8.45	7.96	8.29	3.88%	0.61%	23.92%	142149	1.1708	682.44	8.24	23.72%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200219	8.1	8.22	7.9	7.98	-3.04%	-0.87%	19.28%	129498	1.0421	607.43	8.05	20.87%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200218	7.75	8.27	7.7	8.23	5.92%	3%	23.02%	138642	1.1079	645.78	7.99	19.97%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200217	7.82	7.87	7.61	7.77	2.64%	0.39%	16.14%	87685	0.6786	395.55	7.74	16.22%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200214	7.46	7.57	7.36	7.57	1.88%	1.34%	13.15%	75090	0.5606	326.77	7.47	12.16%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200213	7.68	7.71	7.39	7.43	-3.26%	-0.93%	11.06%	104206	0.7811	455.29	7.5	12.61%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200212	7.6	7.78	7.58	7.68	0.79%	-0.13%	14.8%	85207	0.6552	381.91	7.69	15.47%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200211	8	8	7.56	7.62	-4.51%	-1.17%	13.9%	106507	0.8209	478.49	7.71	15.77%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200210	8.14	8.58	7.8	7.98	-1.6%	-1.85%	19.28%	188972	1.5366	895.66	8.13	22.07%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200207	7.56	8.11	7.51	8.11	7.13%	3.84%	21.23%	179356	1.4012	816.74	7.81	17.27%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200206	7.16	7.78	7.09	7.57	4.27%	1.07%	13.15%	150172	1.1254	655.98	7.49	12.46%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200205	7	7.38	6.83	7.26	5.83%	1.54%	8.52%	114767	0.8202	478.08	7.15	7.36%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200204	6.3	7.11	6.26	6.86	6.19%	2.08%	2.54%	90333	0.6074	354.05	6.72	0.9%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200203	6.49	6.6	6.46	6.46	-10.03%	-0.15%	-3.44%	29543	0.1911	111.39	6.47	-2.85%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200123	7.45	7.45	7.04	7.18	-4.01%	-0.83%	7.32%	84358	0.6107	355.97	7.24	8.71%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200122	7.33	7.48	7.22	7.48	2.75%	1.91%	11.81%	62442	0.4586	267.31	7.34	10.21%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200121	7.17	7.46	7.15	7.28	0.97%	-0.55%	8.82%	88006	0.6446	375.73	7.32	9.91%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200120	6.98	7.23	6.81	7.21	3.15%	1.41%	7.77%	56317	0.4006	233.5	7.11	6.76%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200117	7.04	7.12	6.97	6.99	-0.71%	-0.85%	4.48%	34925	0.2461	143.45	7.05	5.86%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200116	7	7.12	6.95	7.04	0.43%	0.14%	5.23%	41631	0.2925	170.49	7.03	5.56%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200115	6.99	7.02	6.93	7.01	-0.28%	0.57%	4.78%	34027	0.237	138.14	6.97	4.65%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200114	6.95	7.07	6.92	7.03	1.15%	0.43%	5.08%	51145	0.358	208.67	7	5.11%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200113	6.9	6.95	6.85	6.95	0.72%	0.58%	3.89%	26385	0.1823	106.26	6.91	3.75%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200110	6.95	6.98	6.85	6.9	-0.58%	0%	3.14%	28252	0.195	113.66	6.9	3.6%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200109	6.93	7	6.9	6.94	0.58%	0%	3.74%	41412	0.2872	167.4	6.94	4.2%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200108	7.02	7.02	6.83	6.9	-1.85%	-0.43%	3.14%	50819	0.352	205.18	6.93	4.05%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200107	6.99	7.1	6.95	7.03	0.43%	0%	5.08%	53284	0.3744	218.23	7.03	5.56%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200106	6.85	7.1	6.8	7	2.19%	0.14%	4.63%	72441	0.5067	295.35	6.99	4.95%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200103	6.99	7.07	6.81	6.85	1.03%	-0.58%	2.39%	58781	0.4052	236.19	6.89	3.45%	6.63	0%	6.63	0%	6.69	0%	0.34%
20200102	6.71	6.8	6.71	6.78	1.5%	0.3%	1.35%	37608	0.2541	148.11	6.76	1.5%	6.63	0%	6.63	0%	6.69	0%	0.34%