南京高科(600064)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.36	6.41	6.36	6.37	0%	-0.16%	-33.71%	82700	0.5275	76.69	6.38	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230927	6.36	6.4	6.36	6.37	0%	-0.16%	-33.71%	78806	0.5026	73.12	6.38	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230926	6.41	6.43	6.36	6.37	-0.78%	-0.31%	-33.71%	82870	0.5293	77.12	6.39	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230925	6.46	6.47	6.41	6.42	-0.93%	-0.16%	-33.19%	109121	0.7021	100.74	6.43	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230922	6.43	6.48	6.4	6.48	0.78%	0.62%	-32.57%	98453	0.6342	90.21	6.44	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230921	6.49	6.5	6.43	6.43	-0.77%	-0.31%	-33.09%	86424	0.5576	78.65	6.45	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230920	6.45	6.51	6.43	6.48	0.62%	0%	-32.57%	110646	0.7171	98.3	6.48	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230919	6.43	6.46	6.41	6.44	0.16%	0%	-32.99%	75797	0.4881	64.39	6.44	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230918	6.49	6.5	6.41	6.43	-0.92%	-0.16%	-33.09%	126638	0.8153	96.69	6.44	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230915	6.52	6.55	6.46	6.49	-0.46%	-0.31%	-32.47%	97872	0.6371	66.88	6.51	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230914	6.46	6.53	6.46	6.52	0.46%	0.31%	-32.15%	98574	0.6405	60.52	6.5	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230913	6.49	6.53	6.45	6.49	0%	0.15%	-32.47%	81893	0.531	40.14	6.48	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230912	6.48	6.54	6.47	6.49	-0.15%	-0.15%	-32.47%	94542	0.6148	44.52	6.5	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230911	6.46	6.51	6.42	6.5	0.78%	0.31%	-32.36%	113698	0.7364	50.25	6.48	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230908	6.38	6.46	6.37	6.45	0.47%	0.62%	-32.88%	109511	0.7021	43.03	6.41	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230907	6.44	6.53	6.4	6.42	-0.62%	-0.77%	-33.19%	116304	0.7525	45.4	6.47	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230906	6.36	6.5	6.34	6.46	1.25%	0.62%	-32.78%	153953	0.9891	59.59	6.42	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230905	6.48	6.51	6.36	6.38	-2.15%	-0.31%	-33.61%	204228	1.3063	80.64	6.4	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230904	6.44	6.58	6.43	6.52	2.03%	0%	-32.15%	270597	1.7642	112.58	6.52	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230901	6.4	6.45	6.35	6.39	0.79%	-0.16%	-33.51%	261314	1.6734	115.2	6.4	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230831	6.7	6.75	6.31	6.34	-7.04%	-1.86%	-34.03%	506655	3.2711	239.66	6.46	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230830	6.83	6.87	6.76	6.82	-0.29%	0.29%	-29.03%	163718	1.1137	100.03	6.8	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230829	6.71	6.85	6.69	6.84	1.48%	0.88%	-28.82%	204576	1.3869	119.93	6.78	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230828	6.99	6.99	6.72	6.74	3.85%	-1.61%	-29.86%	334514	2.2904	211.08	6.85	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230825	6.44	6.56	6.44	6.49	0.78%	-0.15%	-32.47%	143001	0.9299	105.57	6.5	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230824	6.49	6.53	6.41	6.44	-0.77%	-0.31%	-32.99%	118251	0.764	87.2	6.46	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230823	6.51	6.56	6.49	6.49	-0.61%	-0.61%	-32.47%	91324	0.5961	69.57	6.53	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230822	6.54	6.58	6.49	6.53	0.15%	0%	-32.05%	117440	0.767	88.29	6.53	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230821	6.56	6.64	6.52	6.52	-0.91%	-0.91%	-32.15%	113057	0.7441	82.55	6.58	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230818	6.68	6.73	6.58	6.58	-1.5%	-1.05%	-31.53%	121942	0.8106	80.72	6.65	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230817	6.7	6.72	6.62	6.68	-0.74%	0.3%	-30.49%	115110	0.7671	67.81	6.66	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230816	6.62	6.79	6.6	6.73	1.2%	0.3%	-29.97%	140395	0.9425	77.89	6.71	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230815	6.65	6.69	6.58	6.65	0%	0.15%	-30.8%	103357	0.6859	53.77	6.64	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230814	6.6	6.68	6.56	6.65	-0.89%	0.3%	-30.8%	152225	1.0093	72.97	6.63	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230811	6.78	6.84	6.7	6.71	-0.74%	-0.59%	-30.18%	125972	0.8506	55.97	6.75	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230810	6.75	6.81	6.72	6.76	0.15%	0%	-29.66%	86590	0.5854	34.69	6.76	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230809	6.77	6.81	6.73	6.75	-0.3%	-0.15%	-29.76%	104143	0.7041	39.65	6.76	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230808	6.89	6.93	6.76	6.77	-1.46%	-0.59%	-29.55%	155929	1.0619	59.11	6.81	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230807	7.01	7.02	6.82	6.87	-2.41%	-0.29%	-28.51%	249334	1.718	92.77	6.89	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230804	7.1	7.16	7.02	7.04	0.14%	-0.71%	-26.74%	290963	2.0634	115.92	7.09	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230803	6.95	7.04	6.91	7.03	0.86%	0.72%	-26.85%	218755	1.5263	91.54	6.98	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230802	6.91	7.07	6.91	6.97	0.72%	-0.43%	-27.47%	225714	1.5803	97.61	7	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230801	6.95	7	6.9	6.92	-0.72%	-0.43%	-27.99%	251357	1.7476	111.56	6.95	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230731	6.88	7.04	6.87	6.97	1.9%	-0.14%	-27.47%	333481	2.3287	158.92	6.98	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230728	6.68	6.84	6.67	6.84	2.24%	1.03%	-28.82%	247209	1.6728	130.65	6.77	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230727	6.69	6.74	6.61	6.69	-0.3%	-0.15%	-30.39%	203575	1.364	116.56	6.7	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230726	6.64	6.75	6.62	6.71	1.05%	0.15%	-30.18%	254309	1.7033	156.82	6.7	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230725	6.52	6.65	6.5	6.64	2.63%	0.61%	-30.91%	246992	1.6302	168.01	6.6	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230724	6.47	6.5	6.39	6.47	0.94%	0.31%	-32.67%	163356	1.0544	122.29	6.45	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230721	6.3	6.42	6.28	6.41	1.75%	0.47%	-33.3%	149232	0.9523	119.94	6.38	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230720	6.3	6.36	6.28	6.3	0.48%	-0.16%	-34.44%	167737	1.0591	141.59	6.31	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230719	6.7	6.71	6.66	6.69	0%	0%	-30.39%	163295	1.0918	155.75	6.69	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230718	6.68	6.71	6.65	6.69	0.45%	0.15%	-30.39%	115148	0.7694	120.68	6.68	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230717	6.68	6.69	6.64	6.66	-0.15%	0%	-30.7%	84516	0.563	91.06	6.66	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230714	6.67	6.71	6.66	6.67	0.15%	-0.15%	-30.59%	98257	0.6562	101.8	6.68	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230713	6.6	6.67	6.6	6.66	0.91%	0.15%	-30.7%	80934	0.538	82.45	6.65	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230712	6.63	6.65	6.6	6.6	-0.75%	-0.3%	-31.32%	78910	0.5226	61.93	6.62	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230711	6.65	6.72	6.63	6.65	0.61%	0%	-30.8%	85728	0.5705	87.75	6.65	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230710	6.63	6.65	6.6	6.61	-0.3%	-0.15%	-31.22%	59378	0.3933	45.15	6.62	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230707	6.6	6.66	6.58	6.63	0.45%	0%	-31.01%	78090	0.5177	55.96	6.63	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230706	6.6	6.62	6.56	6.6	0%	0.15%	-31.32%	92578	0.6105	81.89	6.59	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230705	6.6	6.65	6.58	6.6	-0.15%	-0.15%	-31.32%	62931	0.4162	43.14	6.61	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230704	6.63	6.65	6.58	6.61	-0.45%	0%	-31.22%	85891	0.5678	67.93	6.61	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230703	6.59	6.67	6.59	6.64	0.45%	0%	-30.91%	111920	0.7435	86.82	6.64	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230630	6.53	6.63	6.52	6.61	1.23%	0.15%	-31.22%	106664	0.7036	82.51	6.6	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230629	6.55	6.56	6.51	6.53	-0.31%	0%	-32.05%	82142	0.5363	63.12	6.53	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230628	6.53	6.56	6.5	6.55	0.15%	0.31%	-31.84%	100434	0.6555	74.06	6.53	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230627	6.46	6.57	6.45	6.54	1.4%	0.46%	-31.95%	115464	0.7521	78.72	6.51	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230626	6.52	6.52	6.42	6.45	-1.23%	0%	-32.88%	132216	0.8531	77.13	6.45	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230621	6.55	6.6	6.53	6.53	-0.31%	-0.46%	-32.05%	122133	0.8009	68.05	6.56	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230620	6.62	6.63	6.55	6.55	-0.91%	-0.3%	-31.84%	120553	0.7925	67.12	6.57	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230619	6.76	6.77	6.61	6.61	-2.07%	-0.6%	-31.22%	159206	1.0591	88.72	6.65	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230616	6.77	6.8	6.74	6.75	-0.3%	-0.3%	-29.76%	114574	0.7754	65.55	6.77	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230615	6.78	6.82	6.72	6.77	0.3%	0.15%	-29.55%	112710	0.7622	60.29	6.76	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230614	6.82	6.88	6.74	6.75	-1.17%	-0.59%	-29.76%	105078	0.714	55.28	6.79	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230613	6.9	6.9	6.8	6.83	0.59%	-0.15%	-28.93%	129684	0.8874	68.86	6.84	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230612	6.85	6.9	6.77	6.79	-1.02%	-0.29%	-29.34%	195086	1.3293	102.66	6.81	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230609	6.82	6.95	6.81	6.86	0.15%	-0.44%	-28.62%	330172	2.274	182.07	6.89	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230608	6.74	6.86	6.7	6.85	1.78%	0.88%	-28.72%	233314	1.5842	141.7	6.79	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230607	6.66	6.78	6.66	6.73	1.36%	0%	-29.97%	126033	0.8487	77.69	6.73	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230606	6.69	6.76	6.63	6.64	-1.04%	-0.9%	-30.91%	143942	0.9648	80.89	6.7	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230605	6.63	6.73	6.62	6.71	0.6%	0.6%	-30.18%	148436	0.9901	81.53	6.67	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230602	6.53	6.69	6.51	6.67	2.3%	0.91%	-30.59%	240015	1.587	129.81	6.61	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230601	6.57	6.57	6.49	6.52	-0.76%	-0.15%	-32.15%	157238	1.0263	76.81	6.53	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230531	6.59	6.63	6.54	6.57	-0.76%	-0.15%	-31.63%	103788	0.6827	52.13	6.58	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230530	6.62	6.62	6.52	6.62	-0.45%	0.76%	-31.11%	142500	0.9361	82.24	6.57	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230529	6.64	6.68	6.6	6.65	0%	0.3%	-30.8%	130699	0.8665	76.55	6.63	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230526	6.61	6.68	6.56	6.65	0.3%	0.45%	-30.8%	138951	0.9197	77.48	6.62	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230525	6.6	6.63	6.54	6.63	0.61%	0.76%	-31.01%	194917	1.2829	101.11	6.58	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230524	6.73	6.73	6.58	6.59	-2.23%	-0.6%	-31.43%	276939	1.8355	126.21	6.63	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230523	6.87	6.87	6.74	6.74	-1.46%	-0.74%	-29.86%	170281	1.1561	73.78	6.79	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230522	6.92	6.95	6.82	6.84	-1.58%	-0.29%	-28.82%	153040	1.0505	63.98	6.86	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230519	7.1	7.11	6.94	6.95	-2.25%	-0.43%	-27.68%	140929	0.9843	55.55	6.98	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230518	7.15	7.17	7.06	7.11	0.14%	0%	-26.01%	111157	0.7903	43.91	7.11	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230517	7.12	7.17	7.02	7.1	-0.28%	0%	-26.12%	89171	0.6334	34.88	7.1	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230516	7.23	7.23	7.09	7.12	-1.39%	-0.28%	-25.91%	112782	0.8058	43.85	7.14	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230515	7.23	7.26	7.06	7.22	-0.28%	0.98%	-24.87%	192950	1.3796	74.73	7.15	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230510	7.28	7.32	7.17	7.22	-0.41%	-0.14%	-24.87%	237181	1.714	86.19	7.23	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230509	7.18	7.4	7.17	7.25	0.97%	-0.55%	-24.56%	414991	3.025	168.02	7.29	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230508	7.05	7.19	7	7.18	1.84%	0.56%	-25.29%	401223	2.8631	182.38	7.14	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230505	6.94	7.06	6.92	7.05	1.44%	0.43%	-26.64%	264910	1.8596	136.99	7.02	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230504	6.82	7.02	6.79	6.95	2.66%	0.29%	-27.68%	325712	2.2578	179.9	6.93	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230428	6.75	6.83	6.75	6.77	0%	-0.15%	-29.55%	167700	1.137	99.85	6.78	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230427	6.65	6.78	6.64	6.77	1.8%	0.74%	-29.55%	122006	0.8198	75.13	6.72	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230426	6.63	6.68	6.59	6.65	0%	0.15%	-30.8%	105587	0.701	63.98	6.64	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230425	6.77	6.78	6.57	6.65	-0.75%	0%	-30.8%	116438	0.7747	71.57	6.65	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230424	6.76	6.79	6.68	6.7	-1.18%	-0.3%	-30.28%	138037	0.9281	86.67	6.72	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230421	6.89	6.93	6.76	6.78	-1.31%	-1.02%	-29.45%	115844	0.7938	73.6	6.85	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230420	6.86	6.89	6.82	6.87	0%	0.29%	-28.51%	107934	0.7394	73.01	6.85	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230419	6.91	6.93	6.86	6.87	-0.29%	-0.29%	-28.51%	107956	0.7438	74.56	6.89	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230418	6.88	6.95	6.87	6.89	0.29%	-0.29%	-28.3%	119662	0.827	82.42	6.91	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230417	6.85	6.9	6.83	6.87	0.29%	0%	-28.51%	161195	1.1076	107.21	6.87	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230414	6.86	6.91	6.84	6.85	0.15%	-0.29%	-28.72%	108286	0.7437	75.27	6.87	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230413	6.8	6.89	6.78	6.84	0.59%	-0.15%	-28.82%	137733	0.9433	89.43	6.85	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230412	6.82	6.84	6.78	6.8	0%	-0.15%	-29.24%	88801	0.6043	57.2	6.81	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230411	6.79	6.82	6.72	6.8	0%	0.44%	-29.24%	116923	0.7916	71.61	6.77	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230410	6.71	6.94	6.71	6.8	1.34%	-0.44%	-29.24%	192841	1.3177	113.87	6.83	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230407	6.64	6.73	6.64	6.71	1.05%	0.15%	-30.18%	110760	0.7426	63.29	6.7	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230406	6.62	6.67	6.58	6.64	0.3%	0.15%	-30.91%	97063	0.6432	54.71	6.63	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230404	6.64	6.65	6.6	6.62	-0.3%	-0.15%	-31.11%	114050	0.7556	62.27	6.63	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230403	6.61	6.7	6.61	6.64	0.15%	-0.15%	-30.91%	163582	1.088	89.8	6.65	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230331	6.61	6.67	6.6	6.63	0.3%	0%	-31.01%	107323	0.7116	58.41	6.63	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230330	6.7	6.75	6.52	6.61	-1.49%	0.15%	-31.22%	209412	1.3821	104.17	6.6	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230329	6.82	6.84	6.7	6.71	-1.61%	-0.59%	-30.18%	141812	0.9568	72.35	6.75	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230328	6.93	6.95	6.8	6.82	-1.45%	-0.29%	-29.03%	160089	1.0957	84.94	6.84	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230327	7.02	7.04	6.91	6.92	-1.84%	-0.43%	-27.99%	174687	1.2143	96.48	6.95	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230324	6.99	7.07	6.94	7.05	1.44%	0.57%	-26.64%	206647	1.4485	116.36	7.01	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230323	7	7.01	6.92	6.95	-0.71%	0%	-27.68%	104210	0.7244	55.29	6.95	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230322	6.95	7.05	6.93	7	0.86%	0.14%	-27.16%	126495	0.8845	77.12	6.99	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230321	7	7.03	6.92	6.94	-0.43%	-0.14%	-27.78%	113290	0.7878	70.28	6.95	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230320	6.99	7.05	6.95	6.97	-0.29%	-0.43%	-27.47%	164076	1.1486	99.55	7	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230317	6.92	7.08	6.9	6.99	1.75%	-0.29%	-27.26%	238845	1.6741	146.57	7.01	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230316	6.77	7	6.75	6.87	1.03%	-0.29%	-28.51%	187593	1.293	121.29	6.89	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230315	6.74	6.82	6.73	6.8	1.34%	0.15%	-29.24%	89947	0.6107	58.85	6.79	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230314	6.8	6.81	6.69	6.71	-1.32%	-0.59%	-30.18%	86378	0.5829	52.19	6.75	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230313	6.79	6.82	6.73	6.8	-0.15%	0.29%	-29.24%	110656	0.7503	68.42	6.78	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230310	6.88	6.88	6.8	6.81	-1.3%	-0.29%	-29.14%	83865	0.5727	53.28	6.83	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230309	6.92	6.92	6.84	6.9	0%	0.29%	-28.2%	81499	0.5609	52.34	6.88	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230308	6.85	6.9	6.81	6.9	0.58%	0.29%	-28.2%	98021	0.6741	60.9	6.88	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230307	6.94	6.97	6.85	6.86	-1.15%	-0.87%	-28.62%	150142	1.0396	92.02	6.92	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230306	6.96	6.99	6.93	6.94	0%	-0.29%	-27.78%	136403	0.949	82.62	6.96	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230303	6.9	6.95	6.88	6.94	0.58%	0.29%	-27.78%	130987	0.9063	77.4	6.92	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230302	6.88	6.93	6.86	6.9	0.15%	0%	-28.2%	121118	0.8353	72.73	6.9	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230301	6.9	6.92	6.86	6.89	0.15%	0%	-28.3%	175985	1.2127	102.92	6.89	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230228	6.86	6.89	6.82	6.88	0.44%	0.29%	-28.41%	75761	0.5195	45.65	6.86	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230227	6.86	6.88	6.8	6.85	-0.15%	0%	-28.72%	102332	0.7005	58.11	6.85	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230224	6.89	6.9	6.82	6.86	-0.29%	0%	-28.62%	87594	0.6007	47	6.86	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230223	6.91	6.94	6.86	6.88	-0.29%	-0.29%	-28.41%	117629	0.8119	61.08	6.9	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230222	6.82	6.91	6.81	6.9	0.58%	0.29%	-28.2%	117998	0.8114	60.76	6.88	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230221	6.88	6.92	6.82	6.86	0.88%	-0.15%	-28.62%	165324	1.1357	83.32	6.87	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230220	6.69	6.81	6.66	6.8	2.26%	0.74%	-29.24%	169632	1.1448	82.31	6.75	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230217	6.65	6.71	6.63	6.65	-0.15%	-0.15%	-30.8%	84739	0.5647	40.56	6.66	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230216	6.75	6.81	6.62	6.66	-1.48%	-1.33%	-30.7%	142237	0.9594	63.17	6.75	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230215	6.82	6.82	6.74	6.76	-0.73%	-0.15%	-29.66%	121523	0.8225	50.63	6.77	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230214	6.81	6.85	6.8	6.81	0%	-0.15%	-29.14%	142552	0.9725	59.96	6.82	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230213	6.8	6.82	6.75	6.81	0.29%	0.15%	-29.14%	157860	1.0735	68.35	6.8	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230210	6.78	6.82	6.76	6.79	0.15%	0%	-29.34%	103661	0.7038	45.9	6.79	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230209	6.74	6.8	6.73	6.78	0.44%	0.15%	-29.45%	97692	0.6614	44.38	6.77	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230208	6.79	6.82	6.74	6.75	-0.59%	-0.44%	-29.76%	124551	0.8444	58.09	6.78	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230207	6.78	6.83	6.76	6.79	0%	-0.15%	-29.34%	135581	0.9213	66.47	6.8	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230206	6.83	6.86	6.78	6.79	-0.88%	-0.29%	-29.34%	110124	0.7504	57.74	6.81	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230203	6.94	6.94	6.8	6.85	-1.58%	-0.15%	-28.72%	129960	0.8917	71.13	6.86	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230202	7.06	7.09	6.94	6.96	0.87%	-0.57%	-27.58%	229984	1.6105	147.66	7	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230201	6.89	6.92	6.84	6.9	0.44%	0.29%	-28.2%	132575	0.9121	100.71	6.88	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230131	6.88	6.9	6.81	6.87	-0.15%	0.15%	-28.51%	106779	0.7322	84.66	6.86	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230130	6.95	6.99	6.85	6.88	0.29%	-0.43%	-28.41%	167968	1.161	137.4	6.91	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230120	6.8	6.88	6.76	6.86	1.33%	0.59%	-28.62%	97418	0.6646	82.12	6.82	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230119	6.72	6.77	6.68	6.77	0.74%	0.45%	-29.55%	78706	0.5305	47.49	6.74	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230118	6.7	6.75	6.69	6.72	0.45%	0%	-30.07%	87251	0.5867	69.95	6.72	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230117	6.65	6.7	6.63	6.69	0.75%	0.3%	-30.39%	114376	0.7631	87.3	6.67	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230116	6.6	6.68	6.56	6.64	1.22%	0%	-30.91%	122569	0.8135	92.28	6.64	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230113	6.52	6.57	6.52	6.56	0.61%	0.15%	-31.74%	68369	0.4476	53.85	6.55	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230112	6.57	6.61	6.5	6.52	-0.91%	-0.15%	-32.15%	91452	0.5974	71.74	6.53	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230111	6.58	6.66	6.56	6.58	-0.15%	-0.3%	-31.53%	83769	0.5532	66.25	6.6	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230110	6.66	6.69	6.57	6.59	-1.2%	-0.45%	-31.43%	88840	0.5882	69.7	6.62	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230109	6.75	6.76	6.66	6.67	-1.04%	-0.45%	-30.59%	121615	0.8154	96.06	6.7	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230106	6.87	6.87	6.72	6.74	-1.03%	-0.44%	-29.86%	108625	0.7359	92.11	6.77	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230105	6.81	6.84	6.77	6.81	0.15%	0%	-29.14%	99995	0.6807	86.19	6.81	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230104	6.68	6.85	6.67	6.8	1.49%	0.15%	-29.24%	122453	0.8309	108.21	6.79	0%	9.66	0%	9.61	0%	9.61	0%	0%
20230103	6.61	6.71	6.61	6.7	1.36%	0.45%	-30.28%	106734	0.7123	94.98	6.67	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221230	6.62	6.63	6.57	6.61	0.61%	0%	-31.22%	57595	0.3805	42.19	6.61	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221229	6.67	6.72	6.56	6.57	-1.65%	-0.61%	-31.63%	69000	0.4561	55.64	6.61	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221228	6.75	6.76	6.57	6.68	-1.04%	0.3%	-30.49%	88965	0.5929	70.68	6.66	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221227	6.68	6.77	6.66	6.75	1.66%	0.3%	-29.76%	82670	0.5564	63.62	6.73	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221226	6.73	6.74	6.6	6.64	-1.34%	-0.45%	-30.91%	90042	0.6002	64.6	6.67	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221223	6.7	6.85	6.69	6.73	-0.44%	-0.44%	-29.97%	58591	0.3958	37.76	6.76	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221222	6.87	6.94	6.72	6.76	-0.73%	-1.31%	-29.66%	95933	0.6571	54.77	6.85	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221221	6.88	6.91	6.78	6.81	-0.73%	-0.44%	-29.14%	72722	0.4977	39.36	6.84	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221220	6.9	6.97	6.83	6.86	-1.44%	-0.58%	-28.62%	101445	0.7002	51.9	6.9	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221219	7.08	7.13	6.89	6.96	-1.69%	-0.43%	-27.58%	123867	0.8653	61.35	6.99	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221216	7.07	7.15	7.02	7.08	0.43%	-0.14%	-26.33%	96943	0.6869	47.15	7.09	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221215	7.06	7.12	7.03	7.05	-0.42%	-0.14%	-26.64%	78997	0.5577	37.09	7.06	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221214	7.12	7.18	7.05	7.08	-0.98%	-0.28%	-26.33%	111199	0.7893	39.14	7.1	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221213	7.1	7.18	7.03	7.15	0.85%	0.56%	-25.6%	140963	1.0028	53	7.11	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221212	7.16	7.26	7.08	7.09	0.42%	-0.98%	-26.22%	219534	1.5719	74.42	7.16	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221209	7.29	7.36	7.06	7.06	-2.75%	-2.22%	-26.53%	238370	1.72	82.98	7.22	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221208	7.21	7.3	7.19	7.26	0.41%	0%	-24.45%	148826	1.0799	53	7.26	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221207	7.22	7.29	7.12	7.23	-0.14%	0.42%	-24.77%	154592	1.1137	54.52	7.2	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221206	7.26	7.31	7.2	7.24	-0.14%	-0.14%	-24.66%	162340	1.1775	59.08	7.25	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221205	7.18	7.3	7.17	7.25	1.54%	0%	-24.56%	168095	1.2192	62.08	7.25	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221202	7.23	7.23	7.09	7.14	-0.97%	0%	-25.7%	161239	1.1506	59.73	7.14	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221201	7.34	7.41	7.19	7.21	-1.9%	-1.1%	-24.97%	271516	1.9784	103.59	7.29	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221130	7.41	7.57	7.33	7.35	-1.34%	-1.21%	-23.52%	391096	2.9083	161.92	7.44	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221129	7.35	7.54	7.22	7.45	3.91%	0.68%	-22.48%	417499	3.0884	194.72	7.4	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221128	7.1	7.2	7	7.17	0.28%	0.7%	-25.39%	183906	1.3101	94.15	7.12	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221125	7.01	7.21	7.01	7.15	2%	0.14%	-25.6%	200389	1.4315	99.62	7.14	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221124	6.97	7.04	6.93	7.01	1.59%	0.14%	-27.06%	164563	1.1518	76.48	7	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221123	6.87	6.96	6.86	6.9	-0.14%	-0.14%	-28.2%	99088	0.6845	47.72	6.91	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221122	6.88	6.95	6.82	6.91	1.02%	0.29%	-28.1%	124152	0.8556	59.1	6.89	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221121	6.84	6.88	6.71	6.84	0.15%	0.59%	-28.82%	112071	0.7619	53.92	6.8	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221118	6.87	6.9	6.79	6.83	-0.73%	-0.29%	-28.93%	114052	0.7808	55.8	6.85	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221117	6.85	6.9	6.79	6.88	0.15%	0.44%	-28.41%	121443	0.8313	60.5	6.85	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221116	6.88	6.9	6.84	6.87	-0.15%	0%	-28.51%	119444	0.8207	62.06	6.87	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221115	6.79	6.94	6.74	6.88	1.47%	0%	-28.41%	185231	1.2743	95.72	6.88	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221114	6.85	6.94	6.76	6.78	0.74%	-0.73%	-29.45%	247006	1.6878	131.52	6.83	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221111	6.53	6.87	6.53	6.73	4.02%	0.45%	-29.97%	304018	2.0378	173.68	6.7	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221110	6.4	6.48	6.32	6.47	0.78%	0.62%	-32.67%	93103	0.5988	58.3	6.43	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221109	6.38	6.51	6.38	6.42	0.31%	-0.77%	-33.19%	127098	0.8217	79.69	6.47	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221108	6.43	6.45	6.36	6.4	-0.47%	0%	-33.4%	81929	0.5241	51.68	6.4	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221107	6.39	6.44	6.34	6.43	0.47%	0.47%	-33.09%	114887	0.7351	71.06	6.4	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221104	6.31	6.43	6.28	6.4	1.75%	0.47%	-33.4%	106148	0.6761	61.79	6.37	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221103	6.29	6.33	6.24	6.29	-0.79%	0%	-34.55%	80660	0.5071	44.86	6.29	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221102	6.3	6.36	6.27	6.34	0.63%	0.16%	-34.03%	106578	0.6747	59.21	6.33	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221101	6.24	6.32	6.21	6.3	1.45%	0.64%	-34.44%	117180	0.7339	65.61	6.26	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221031	6.28	6.35	6.15	6.21	-1.11%	-0.16%	-35.38%	115048	0.7156	63.76	6.22	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221028	6.4	6.41	6.28	6.28	-2.03%	-0.95%	-34.65%	99673	0.6318	55.93	6.34	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221027	6.34	6.45	6.3	6.41	0.94%	0%	-33.3%	95516	0.612	53.17	6.41	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221026	6.36	6.47	6.33	6.35	-0.63%	-0.63%	-33.92%	100611	0.6432	54.93	6.39	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221025	6.45	6.52	6.33	6.39	-1.24%	0%	-33.51%	109532	0.7	58.52	6.39	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221024	6.65	6.75	6.43	6.47	-3.14%	-1.52%	-32.67%	162828	1.0691	90.99	6.57	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221021	6.7	6.77	6.67	6.68	0.3%	-0.6%	-30.49%	88571	0.5948	52.03	6.72	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221020	6.74	6.76	6.64	6.66	-1.19%	-0.3%	-30.7%	103353	0.6903	63.46	6.68	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221019	6.83	6.86	6.74	6.74	-1.32%	-0.44%	-29.86%	108931	0.7377	66.03	6.77	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221018	6.88	6.97	6.81	6.83	-0.29%	-0.58%	-28.93%	132965	0.9134	81.4	6.87	0%	9.66	0%	9.61	0%	9.61	0%	0%
20221017	6.79	6.9	6.75	6.85	0%	0.29%	-28.72%	107294	0.7333	65.19	6.83	0%	9.66	0%	9.61	0%	9.61	0%	0%
20220720	6.88	6.9	6.82	6.83	-0.87%	-0.29%	-28.93%	93275	0.6393	67	6.85	-29.67%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220719	6.89	6.9	6.81	6.89	0%	0.58%	-28.3%	123120	0.8436	88.41	6.85	-29.67%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220718	6.88	6.95	6.77	6.89	0.15%	0.44%	-28.3%	148359	1.0178	106.66	6.86	-29.57%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220715	7.02	7.1	6.88	6.88	-1.85%	-1.71%	-28.41%	129274	0.9046	94.8	7	-28.13%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220714	10.68	10.68	10.38	10.42	-2.43%	-0.29%	8.43%	162495	1.698	177.95	10.45	7.29%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220713	10.7	10.74	10.66	10.68	0.09%	-0.09%	11.13%	95239	1.0183	106.72	10.69	9.75%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220712	10.6	10.73	10.53	10.67	0.85%	0.19%	11.03%	94296	1.0045	105.27	10.65	9.34%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220711	10.67	10.68	10.53	10.58	-0.38%	-0.19%	10.09%	119293	1.2643	132.5	10.6	8.83%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220708	10.54	10.62	10.51	10.62	0.85%	0.47%	10.51%	75301	0.7962	83.44	10.57	8.52%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220707	10.5	10.55	10.42	10.53	0.38%	0.38%	9.57%	66639	0.6991	73.26	10.49	7.7%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220706	10.72	10.77	10.37	10.49	-2.42%	-0.1%	9.16%	190875	2.0043	210.05	10.5	7.8%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220705	10.74	10.82	10.67	10.75	0.09%	0.09%	11.86%	132152	1.4198	148.79	10.74	10.27%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220704	10.96	10.99	10.59	10.74	-2.63%	0.09%	11.76%	236544	2.5392	266.1	10.73	10.16%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220701	11.01	11.1	10.96	11.03	0.27%	-0.09%	14.78%	93471	1.0315	108.1	11.04	13.35%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220630	11.06	11.08	10.95	11	-0.18%	-0.09%	14.46%	142156	1.5646	163.97	11.01	13.04%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220629	11.05	11.21	11.02	11.02	-0.54%	-1.08%	14.67%	186366	2.0762	217.58	11.14	14.37%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220628	10.92	11.08	10.91	11.08	1.47%	0.64%	15.3%	126462	1.3924	145.92	11.01	13.04%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220627	10.91	11.02	10.91	10.92	0.18%	-0.36%	13.63%	106303	1.1655	122.14	10.96	12.53%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220624	10.92	10.95	10.86	10.9	-0.09%	0%	13.42%	70452	0.7677	80.45	10.9	11.91%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220623	10.75	10.91	10.68	10.91	1.49%	0.93%	13.53%	87449	0.9456	99.1	10.81	10.99%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220622	10.92	10.94	10.74	10.75	-1.38%	-0.83%	11.86%	88253	0.9566	100.25	10.84	11.29%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220621	10.96	11.07	10.82	10.9	-0.37%	-0.64%	13.42%	110852	1.2161	127.45	10.97	12.63%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220620	10.84	10.99	10.79	10.94	0.74%	0.18%	13.84%	99363	1.0852	113.73	10.92	12.11%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220617	10.87	10.9	10.71	10.86	0%	0.28%	13.01%	91940	0.9959	104.37	10.83	11.19%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220616	11.02	11.08	10.85	10.86	-1.36%	-0.82%	13.01%	124910	1.3676	143.32	10.95	12.42%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220615	10.85	11.15	10.82	11.01	1.76%	-0.18%	14.57%	245300	2.7053	283.51	11.03	13.24%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220614	10.54	10.82	10.49	10.82	1.88%	1.69%	12.59%	131051	1.395	146.19	10.64	9.24%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220613	10.75	10.81	10.54	10.62	-2.12%	-0.47%	10.51%	135899	1.4507	152.03	10.67	9.55%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220610	10.78	10.87	10.71	10.85	0.18%	0.65%	12.9%	122773	1.3229	138.64	10.78	10.68%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220609	10.75	10.86	10.74	10.83	0.56%	0.19%	12.7%	89910	0.9721	101.87	10.81	10.99%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220608	10.89	10.93	10.69	10.77	-1.01%	-0.28%	12.07%	124149	1.3402	140.45	10.8	10.88%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220607	10.81	10.94	10.8	10.88	0.37%	0.09%	13.22%	115369	1.2545	131.47	10.87	11.6%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220606	10.8	10.86	10.64	10.84	0%	0.74%	12.8%	144237	1.5521	162.66	10.76	10.47%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220602	10.85	10.88	10.77	10.84	-0.73%	0.18%	12.8%	91545	0.9907	103.82	10.82	11.09%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220601	10.85	11	10.8	10.92	0.65%	0%	13.63%	132335	1.4449	151.42	10.92	12.11%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220531	10.84	10.86	10.74	10.85	0.18%	0.28%	12.9%	102777	1.1116	116.49	10.82	11.09%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220530	10.8	10.92	10.74	10.83	0.19%	0.09%	12.7%	104192	1.1277	118.18	10.82	11.09%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220527	10.87	10.91	10.8	10.81	-0.18%	-0.37%	12.49%	106991	1.1607	121.64	10.85	11.4%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220526	10.79	10.92	10.73	10.83	0.65%	-0.09%	12.7%	121097	1.313	137.6	10.84	11.29%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220525	10.68	10.78	10.65	10.76	1.03%	0.37%	11.97%	89190	0.9565	100.24	10.72	10.06%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220524	11	11.03	10.65	10.65	-3.79%	-1.66%	10.82%	165621	1.7939	188	10.83	11.19%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220523	10.96	11.09	10.87	11.07	0.54%	1.1%	15.19%	169493	1.8567	194.58	10.95	12.42%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220520	10.8	11.33	10.79	11.01	0.92%	0%	14.57%	199626	2.198	230.35	11.01	13.04%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220519	10.8	11.03	10.75	10.91	0%	0.28%	13.53%	178409	1.9407	203.38	10.88	11.7%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220518	11.13	11.13	10.84	10.91	-1.98%	-0.46%	13.53%	192014	2.1043	220.53	10.96	12.53%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220517	11.1	11.21	10.91	11.13	0.27%	0.82%	15.82%	202505	2.2364	234.37	11.04	13.35%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220516	11.48	11.5	11.01	11.1	-1.42%	-0.45%	15.5%	325644	3.6303	380.45	11.15	14.48%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220513	10.63	11.35	10.56	11.26	6.53%	2.27%	17.17%	456974	5.0315	527.29	11.01	13.04%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220512	10.61	10.72	10.39	10.57	-0.84%	0.19%	9.99%	153743	1.6223	170.01	10.55	8.32%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220511	10.77	10.91	10.64	10.66	-1.02%	-1.2%	10.93%	239607	2.5854	270.95	10.79	10.78%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220510	10.61	10.78	10.46	10.77	0.28%	1.22%	12.07%	222232	2.3641	247.75	10.64	9.24%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220509	10.32	10.75	10.31	10.74	3.37%	1.42%	11.76%	214535	2.2729	238.2	10.59	8.73%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220506	10.55	10.61	10.29	10.39	-3.62%	-0.76%	8.12%	244107	2.5546	267.72	10.47	7.49%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220505	10.93	10.93	10.63	10.78	-0.37%	0.09%	12.17%	273655	2.9477	308.92	10.77	10.57%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220429	10.4	10.85	10.35	10.82	3.94%	1.03%	12.59%	379908	4.0702	426.55	10.71	9.96%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220428	10.05	10.46	9.98	10.41	2.66%	0.77%	8.32%	300480	3.1045	325.35	10.33	6.06%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220427	9.8	10.16	9.58	10.14	1.91%	2.74%	5.52%	277710	2.741	287.25	9.87	1.33%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220426	10.16	10.38	9.95	9.95	-0.4%	-1.78%	3.54%	297050	3.0079	315.22	10.13	4%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220425	10.56	10.69	9.95	9.99	-6.98%	-2.44%	3.95%	382556	3.9177	410.57	10.24	5.13%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220422	10.34	10.83	10.33	10.74	4.88%	0.66%	11.76%	356717	3.8044	398.7	10.67	9.55%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220421	11	11.08	10.17	10.24	-7.41%	-3.31%	6.56%	505692	5.3541	561.1	10.59	8.73%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220420	10.99	11.41	10.82	11.06	6.14%	0%	15.09%	543169	6.0091	629.75	11.06	13.55%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220419	10.2	10.43	10	10.42	2.86%	1.46%	8.43%	188118	1.9314	202.41	10.27	5.44%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220418	10.03	10.38	9.97	10.13	-0.2%	-0.59%	5.41%	169831	1.7306	181.36	10.19	4.62%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220415	10.19	10.34	10.07	10.15	-0.68%	-0.59%	5.62%	192509	1.966	206.03	10.21	4.83%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220414	10.08	10.31	10.04	10.22	2%	0.2%	6.35%	182709	1.8633	195.27	10.2	4.72%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220413	10.14	10.21	9.9	10.02	-1.28%	-0.1%	4.27%	178974	1.796	188.22	10.03	2.98%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220412	10.23	10.34	10.04	10.15	-0.29%	-0.49%	5.62%	201822	2.0593	215.81	10.2	4.72%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220411	10.55	10.6	10.14	10.18	-3.05%	-2.02%	5.93%	282475	2.9339	307.47	10.39	6.67%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220408	10.21	10.52	10.11	10.5	2.24%	1.35%	9.26%	304737	3.1562	330.77	10.36	6.37%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220407	10.68	10.7	10.27	10.27	-5.26%	-1.91%	6.87%	338026	3.5387	370.85	10.47	7.49%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220401	10.2	10.52	10.11	10.48	2.44%	1.45%	9.05%	323898	3.347	350.76	10.33	6.06%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220331	10.09	10.42	10.08	10.23	0.69%	-0.2%	6.45%	292801	3.0003	314.43	10.25	5.24%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220330	9.88	10.35	9.84	10.16	3.36%	0.49%	5.72%	297082	3.0039	314.8	10.11	3.8%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220329	9.92	10.01	9.78	9.83	-1.11%	-0.51%	2.29%	125004	1.2348	129.41	9.88	1.44%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220328	9.68	10.01	9.66	9.94	2.16%	0.51%	3.43%	187032	1.8494	193.81	9.89	1.54%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220325	9.7	9.85	9.59	9.73	0.41%	0%	1.25%	164865	1.6048	168.18	9.73	-0.1%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220324	9.75	9.91	9.68	9.69	-0.92%	-1.12%	0.83%	193455	1.8967	198.77	9.8	0.62%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220323	9.63	9.82	9.6	9.78	0.93%	0.82%	1.77%	155555	1.509	158.14	9.7	-0.41%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220322	9.46	9.73	9.4	9.69	2.65%	0.73%	0.83%	211482	2.034	213.16	9.62	-1.23%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220321	9.44	9.55	9.35	9.44	0.53%	0.11%	-1.77%	150633	1.4198	148.79	9.43	-3.18%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220318	8.97	9.39	8.97	9.39	4.22%	2.07%	-2.29%	163322	1.5021	157.42	9.2	-5.54%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220317	9.04	9.17	8.98	9.01	1.12%	-0.66%	-6.24%	107690	0.9763	102.32	9.07	-6.88%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220316	8.85	8.95	8.53	8.91	2.41%	1.6%	-7.28%	115794	1.0158	106.45	8.77	-9.96%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220315	9.3	9.31	8.68	8.7	-6.65%	-2.9%	-9.47%	175030	1.568	164.32	8.96	-8.01%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220311	9.11	9.25	8.92	9.22	0.88%	1.77%	-4.06%	106433	0.9641	101.04	9.06	-6.98%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220310	9.07	9.2	9.01	9.14	2.01%	0.22%	-4.89%	93212	0.8502	89.1	9.12	-6.37%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220309	9.29	9.34	8.72	8.96	-3.34%	-0.67%	-6.76%	140485	1.2671	132.79	9.02	-7.39%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220308	9.62	9.67	9.27	9.27	-3.74%	-1.8%	-3.54%	113407	1.0706	112.2	9.44	-3.08%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220307	9.63	9.77	9.59	9.63	-0.52%	-0.62%	0.21%	78852	0.7642	80.09	9.69	-0.51%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220304	9.81	9.81	9.62	9.68	-0.82%	0%	0.73%	88970	0.8611	90.24	9.68	-0.62%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220303	9.67	9.79	9.67	9.76	1.14%	0.21%	1.56%	94761	0.9229	96.72	9.74	0%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220302	9.62	9.71	9.55	9.65	0.31%	0%	0.42%	56092	0.5411	56.71	9.65	-0.92%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220301	9.53	9.66	9.49	9.62	1.37%	0.31%	0.1%	92361	0.8853	92.78	9.59	-1.54%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220228	9.6	9.61	9.42	9.49	-0.73%	0.11%	-1.25%	64097	0.6074	63.65	9.48	-2.67%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220225	9.59	9.77	9.54	9.56	0.42%	-0.93%	-0.52%	105385	1.0172	106.6	9.65	-0.92%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220224	9.72	9.83	9.44	9.52	-1.65%	-1.14%	-0.94%	122822	1.1825	123.92	9.63	-1.13%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220223	9.71	9.8	9.66	9.68	-0.1%	-0.1%	0.73%	71268	0.6909	72.41	9.69	-0.51%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220222	9.61	9.85	9.6	9.69	0.1%	-0.31%	0.83%	109986	1.069	112.03	9.72	-0.21%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220221	9.72	9.76	9.58	9.68	0%	0.31%	0.73%	86174	0.8312	87.11	9.65	-0.92%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220218	9.45	9.7	9.45	9.68	1.68%	0.83%	0.73%	94781	0.9103	95.4	9.6	-1.44%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220217	9.59	9.63	9.5	9.52	-0.73%	-0.31%	-0.94%	63101	0.6023	63.12	9.55	-1.95%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220216	9.6	9.66	9.56	9.59	0.42%	-0.1%	-0.21%	44150	0.424	44.43	9.6	-1.44%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220215	9.69	9.7	9.51	9.55	-1.04%	-0.42%	-0.62%	57278	0.5491	57.54	9.59	-1.54%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220214	9.75	9.84	9.61	9.65	-1.33%	-0.31%	0.42%	83157	0.8053	84.39	9.68	-0.62%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220211	9.8	9.87	9.75	9.78	-0.1%	-0.41%	1.77%	101265	0.994	104.17	9.82	0.82%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220210	9.67	9.79	9.64	9.79	1.24%	0.41%	1.87%	61354	0.598	62.67	9.75	0.1%	9.66	0%	9.61	0%	9.61	0%	0.24%
20220209	9.64	9.76	9.64	9.67	-0.1%	-0.31%	0.62%	68685	0.6663	69.83	9.7	-0.41%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211203	9.15	9.25	9.15	9.17	0.11%	-0.22%	-4.58%	49442	0.4543	47.61	9.19	-5.65%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211202	9.14	9.22	9.12	9.16	0.11%	-0.22%	-4.68%	43419	0.3988	41.79	9.18	-5.75%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211201	9	9.16	8.97	9.15	1.67%	0.77%	-4.79%	45957	0.4175	43.75	9.08	-6.78%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211130	9	9.06	8.99	9	-0.11%	-0.22%	-6.35%	38250	0.3449	36.15	9.02	-7.39%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211129	8.97	9.06	8.93	9.01	-0.88%	0.11%	-6.24%	51304	0.4618	48.4	9	-7.6%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211126	9.16	9.18	9.03	9.09	-0.66%	-0.11%	-5.41%	40696	0.3704	38.82	9.1	-6.57%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211125	9.21	9.24	9.15	9.15	-0.44%	-0.33%	-4.79%	34138	0.3133	32.83	9.18	-5.75%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211124	9.2	9.27	9.17	9.19	-0.43%	-0.22%	-4.37%	46169	0.4253	44.57	9.21	-5.44%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211123	9.27	9.33	9.22	9.23	-0.43%	-0.43%	-3.95%	42984	0.3984	41.75	9.27	-4.83%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211122	9.28	9.35	9.17	9.27	0%	0.11%	-3.54%	60751	0.5627	58.97	9.26	-4.93%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211119	9.16	9.3	9.14	9.27	0.76%	0.54%	-3.54%	50597	0.4663	48.87	9.22	-5.34%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211118	9.26	9.31	9.16	9.2	-0.86%	-0.22%	-4.27%	49134	0.4532	47.49	9.22	-5.34%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211117	9.31	9.39	9.28	9.28	-0.43%	-0.54%	-3.43%	49078	0.458	48	9.33	-4.21%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211116	9.42	9.49	9.29	9.32	-0.96%	-0.64%	-3.02%	57568	0.5402	56.61	9.38	-3.7%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211115	9.5	9.56	9.35	9.41	-0.53%	-0.21%	-2.08%	60353	0.5692	59.65	9.43	-3.18%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211112	9.4	9.46	9.36	9.46	0.42%	0.53%	-1.56%	58804	0.5536	58.02	9.41	-3.39%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211111	9.26	9.47	9.25	9.42	1.62%	0.11%	-1.98%	92516	0.8706	91.24	9.41	-3.39%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211110	9.29	9.3	9.18	9.27	-0.11%	0.43%	-3.54%	44179	0.4078	42.74	9.23	-5.24%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211109	9.2	9.3	9.16	9.28	1.31%	0.11%	-3.43%	71205	0.66	69.17	9.27	-4.83%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211108	9.14	9.23	9.13	9.16	0.22%	-0.22%	-4.68%	46454	0.4263	44.68	9.18	-5.75%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211105	9.14	9.17	9.09	9.14	0%	0.11%	-4.89%	38711	0.3536	37.06	9.13	-6.26%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211104	9.14	9.17	9.09	9.14	0%	0.11%	-4.89%	36670	0.3348	35.09	9.13	-6.26%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211103	9.12	9.21	9.09	9.14	0.44%	0%	-4.89%	52460	0.4797	50.27	9.14	-6.16%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211102	9.15	9.25	9	9.1	-0.98%	-0.33%	-5.31%	84006	0.7673	80.41	9.13	-6.26%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211101	8.85	9.25	8.85	9.19	4.67%	0.88%	-4.37%	134567	1.2256	128.44	9.11	-6.47%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211029	8.66	8.8	8.62	8.78	0.92%	0.34%	-8.64%	31213	0.273	28.61	8.75	-10.16%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211028	8.65	8.7	8.6	8.7	0.46%	0.58%	-9.47%	35391	0.3062	32.09	8.65	-11.19%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211027	8.83	8.84	8.61	8.66	-1.93%	-0.35%	-9.89%	40764	0.3544	37.14	8.69	-10.78%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211026	8.93	8.97	8.83	8.83	-1.23%	-0.56%	-8.12%	35450	0.3148	32.99	8.88	-8.83%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211025	9	9	8.8	8.94	-1.22%	0.34%	-6.97%	37449	0.3338	34.98	8.91	-8.52%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211022	9.03	9.13	9	9.05	0.56%	-0.22%	-5.83%	50829	0.4608	48.29	9.07	-6.88%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211021	8.95	9.02	8.91	9	1.12%	0.22%	-6.35%	42292	0.3798	39.8	8.98	-7.8%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211020	8.95	8.96	8.9	8.9	-0.22%	-0.22%	-7.39%	28485	0.2542	26.64	8.92	-8.42%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211019	8.91	8.96	8.83	8.92	0.11%	0.22%	-7.18%	39198	0.349	36.57	8.9	-8.62%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211018	8.96	9	8.89	8.91	0%	-0.34%	-7.28%	42904	0.3835	40.19	8.94	-8.21%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211015	8.93	8.97	8.88	8.91	0%	0.11%	-7.28%	29520	0.2626	27.52	8.9	-8.62%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211014	9.04	9.05	8.91	8.91	-1.33%	-0.56%	-7.28%	29379	0.2632	27.58	8.96	-8.01%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211013	9.1	9.1	8.95	9.03	-0.66%	0.11%	-6.04%	34527	0.3116	32.66	9.02	-7.39%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211012	9.15	9.18	9.04	9.09	-0.55%	-0.11%	-5.41%	48665	0.443	46.43	9.1	-6.57%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211011	9.1	9.24	9.1	9.14	0.44%	-0.11%	-4.89%	45616	0.4176	43.76	9.15	-6.06%	9.66	0%	9.61	0%	9.61	0%	0.24%
20211008	8.96	9.18	8.96	9.1	1.56%	0.22%	-5.31%	45770	0.4154	43.53	9.08	-6.78%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210930	9.01	9.06	8.93	8.96	0%	-0.11%	-6.76%	39299	0.3526	36.95	8.97	-7.91%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210929	9	9.08	8.87	8.96	-1.21%	-0.11%	-6.76%	53796	0.4825	50.57	8.97	-7.91%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210928	9.08	9.13	9.01	9.07	0.22%	0%	-5.62%	42432	0.3849	40.34	9.07	-6.88%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210927	9.13	9.19	8.85	9.05	-0.88%	0.33%	-5.83%	67814	0.6115	64.08	9.02	-7.39%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210924	9.24	9.24	9.12	9.13	-1.3%	-0.33%	-4.99%	60990	0.5588	58.56	9.16	-5.95%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210923	9.07	9.28	9.07	9.25	2.32%	0.43%	-3.75%	85507	0.7876	82.54	9.21	-5.44%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210922	8.81	9.07	8.78	9.04	0.56%	1.12%	-5.93%	65894	0.5888	61.71	8.94	-8.21%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210917	9	9.05	8.9	8.99	-0.33%	0.11%	-6.45%	63103	0.5669	59.41	8.98	-7.8%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210916	9.24	9.28	9	9.02	-1.96%	-1.2%	-6.14%	64262	0.587	61.52	9.13	-6.26%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210915	9.12	9.29	9.09	9.2	0.44%	-0.11%	-4.27%	53874	0.4963	52.01	9.21	-5.44%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210914	9.42	9.49	9.15	9.16	-2.55%	-1.51%	-4.68%	90605	0.8424	88.28	9.3	-4.52%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210913	9.41	9.45	9.31	9.4	-0.11%	0.11%	-2.19%	76305	0.7168	75.12	9.39	-3.59%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210910	9.45	9.54	9.4	9.41	-0.11%	-0.63%	-2.08%	112339	1.0643	111.54	9.47	-2.77%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210909	9.43	9.45	9.29	9.42	0.43%	0.43%	-1.98%	98000	0.9197	96.38	9.38	-3.7%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210908	9.37	9.45	9.34	9.38	0.21%	-0.11%	-2.39%	81413	0.7648	80.15	9.39	-3.59%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210907	9.34	9.4	9.26	9.36	-0.11%	0.21%	-2.6%	110252	1.0296	107.9	9.34	-4.11%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210906	9.42	9.55	9.26	9.37	-0.32%	-0.43%	-2.5%	148219	1.3948	146.17	9.41	-3.39%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210729	8.31	8.35	8.11	8.14	-1.33%	-0.49%	-15.3%	62799	0.514	53.87	8.18	-16.02%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210728	8.24	8.3	8.16	8.25	0.12%	0.12%	-14.15%	60431	0.498	52.19	8.24	-15.4%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210727	8.42	8.43	8.2	8.24	-2.02%	-0.36%	-14.26%	74497	0.6163	64.59	8.27	-15.09%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210726	8.66	8.66	8.36	8.41	-3.11%	-0.71%	-12.49%	78022	0.6612	69.29	8.47	-13.04%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210723	8.77	8.79	8.67	8.68	-1.48%	-0.34%	-9.68%	55596	0.4843	50.75	8.71	-10.57%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210722	8.79	8.82	8.73	8.81	0.46%	0.34%	-8.32%	40002	0.3511	36.79	8.78	-9.86%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210721	8.8	8.85	8.76	8.77	-0.23%	-0.45%	-8.74%	33143	0.2919	30.59	8.81	-9.55%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210720	8.8	8.83	8.73	8.79	0.23%	0.11%	-8.53%	26117	0.2292	24.02	8.78	-9.86%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210719	8.83	8.85	8.75	8.77	-0.79%	-0.23%	-8.74%	33830	0.2974	31.17	8.79	-9.75%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210716	8.88	8.88	8.82	8.84	-0.45%	-0.11%	-8.01%	32203	0.2849	29.86	8.85	-9.14%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210715	8.88	8.91	8.78	8.88	0%	0.45%	-7.6%	62411	0.5518	57.83	8.84	-9.24%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210714	9.01	9.01	8.85	8.88	-1.55%	-0.45%	-7.6%	52169	0.4653	48.76	8.92	-8.42%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210713	9	9.06	8.95	9.02	-0.22%	0.22%	-6.14%	53105	0.478	50.09	9	-7.6%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210712	9.08	9.11	9.01	9.04	0.11%	-0.11%	-5.93%	42820	0.3874	40.6	9.05	-7.08%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210709	9.01	9.05	8.98	9.03	0%	0.11%	-6.04%	34751	0.3133	32.83	9.02	-7.39%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210708	9.13	9.15	9.02	9.03	-0.88%	-0.33%	-6.04%	42758	0.3874	40.6	9.06	-6.98%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210707	9.14	9.15	9.07	9.11	-0.33%	0.22%	-5.2%	32685	0.2972	31.15	9.09	-6.67%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210706	9.07	9.17	9.06	9.14	0.77%	0.22%	-4.89%	42507	0.3876	40.62	9.12	-6.37%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210705	9.16	9.21	9	9.07	-1.09%	-0.11%	-5.62%	62315	0.5657	59.28	9.08	-6.78%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210702	9.3	9.35	9.1	9.17	-1.5%	-0.76%	-4.58%	53448	0.4936	51.73	9.24	-5.13%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210701	9.27	9.38	9.2	9.31	0.22%	0%	-3.12%	50623	0.4712	49.38	9.31	-4.41%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210630	9.38	9.38	9.24	9.29	-0.75%	-0.11%	-3.33%	49012	0.456	47.79	9.3	-4.52%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210629	9.49	9.52	9.34	9.36	-1.16%	-0.64%	-2.6%	50332	0.4743	49.71	9.42	-3.29%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210628	9.61	9.62	9.47	9.47	-1.56%	-0.63%	-1.46%	78086	0.7445	78.02	9.53	-2.16%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210625	10.05	10.14	10	10.12	0.7%	0.5%	5.31%	83834	0.8445	88.5	10.07	3.39%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210624	10	10.06	9.97	10.05	0.5%	0.2%	4.58%	49095	0.4922	51.58	10.03	2.98%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210623	10.05	10.05	9.97	10	-0.3%	0%	4.06%	42914	0.4291	44.97	10	2.67%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210622	10.03	10.09	9.99	10.03	0.3%	-0.1%	4.37%	45306	0.455	47.68	10.04	3.08%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210621	9.94	10.01	9.94	10	1.21%	0.2%	4.06%	46578	0.465	48.73	9.98	2.46%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210618	9.88	9.92	9.86	9.88	-0.2%	-0.1%	2.81%	28913	0.2859	29.96	9.89	1.54%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210617	9.89	9.92	9.86	9.9	0.2%	0.1%	3.02%	32714	0.3236	33.91	9.89	1.54%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210616	9.85	9.92	9.85	9.88	-0.1%	0%	2.81%	32826	0.3243	33.99	9.88	1.44%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210615	9.97	9.97	9.83	9.89	-0.5%	0.1%	2.91%	42993	0.4247	44.51	9.88	1.44%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210611	10.01	10.03	9.93	9.94	-0.9%	-0.4%	3.43%	61525	0.6143	64.38	9.98	2.46%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210610	10	10.09	9.99	10.03	0.3%	-0.1%	4.37%	36998	0.3715	38.93	10.04	3.08%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210609	10.07	10.07	9.99	10	-0.7%	-0.2%	4.06%	43578	0.4366	45.76	10.02	2.87%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210608	10.02	10.11	9.98	10.07	0.8%	0.2%	4.79%	46338	0.4657	48.8	10.05	3.18%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210607	10.12	10.16	9.98	9.99	-1.28%	-0.3%	3.95%	76877	0.7702	80.72	10.02	2.87%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210604	10.2	10.29	10.11	10.12	-0.59%	-0.59%	5.31%	74235	0.7555	79.18	10.18	4.52%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210603	10.14	10.33	10.13	10.18	0.39%	-0.39%	5.93%	89976	0.92	96.41	10.22	4.93%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210602	10.2	10.21	10.1	10.14	-0.39%	-0.1%	5.52%	66160	0.6715	70.37	10.15	4.21%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210601	10.3	10.34	10.1	10.18	-0.68%	-0.39%	5.93%	107841	1.1016	115.45	10.22	4.93%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210531	10.06	10.26	9.97	10.25	2.6%	0.79%	6.66%	131000	1.3326	139.65	10.17	4.41%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210528	10.09	10.09	9.97	9.99	-0.6%	-0.4%	3.95%	60553	0.6074	63.65	10.03	2.98%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210527	10.1	10.12	10.01	10.05	-0.59%	-0.1%	4.58%	69708	0.7011	73.47	10.06	3.29%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210526	10	10.17	9.96	10.11	1.1%	0.1%	5.2%	107514	1.0855	113.76	10.1	3.7%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210525	9.9	10	9.87	10	1.11%	0.3%	4.06%	72435	0.7221	75.68	9.97	2.36%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210524	9.89	9.97	9.86	9.89	0%	-0.3%	2.91%	36686	0.3641	38.16	9.92	1.85%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210521	9.87	9.9	9.83	9.89	0.2%	0.1%	2.91%	26245	0.2592	27.16	9.88	1.44%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210520	9.86	9.92	9.78	9.87	0.3%	0.1%	2.71%	34917	0.3443	36.08	9.86	1.23%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210519	9.93	9.93	9.8	9.84	-0.91%	-0.2%	2.39%	41948	0.4135	43.33	9.86	1.23%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210518	9.9	9.95	9.85	9.93	0.51%	0.2%	3.33%	36298	0.3596	37.69	9.91	1.75%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210517	9.93	9.97	9.83	9.88	-0.4%	-0.4%	2.81%	55799	0.5533	57.99	9.92	1.85%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210514	9.82	9.95	9.78	9.92	1.02%	0.51%	3.23%	69776	0.689	72.21	9.87	1.33%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210513	9.76	9.85	9.75	9.82	0.31%	0.2%	2.19%	41662	0.4082	42.78	9.8	0.62%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210512	9.79	9.84	9.75	9.79	-0.31%	0.1%	1.87%	32904	0.3219	33.73	9.78	0.41%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210511	9.71	9.83	9.67	9.82	1.03%	0.61%	2.19%	45625	0.4451	46.65	9.76	0.21%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210510	9.86	9.86	9.7	9.72	-1.42%	-0.31%	1.14%	49666	0.4843	50.75	9.75	0.1%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210507	9.77	9.9	9.75	9.86	1.13%	0.1%	2.6%	54699	0.5389	56.48	9.85	1.13%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210506	9.74	9.82	9.71	9.75	0.52%	-0.31%	1.46%	48532	0.4746	49.74	9.78	0.41%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210430	9.83	9.83	9.64	9.7	-1.02%	-0.31%	0.94%	75566	0.7353	77.06	9.73	-0.1%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210429	9.59	9.81	9.56	9.8	2.08%	0.72%	1.98%	57043	0.555	58.16	9.73	-0.1%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210428	9.54	9.61	9.5	9.6	0.42%	0.31%	-0.1%	28025	0.2682	28.11	9.57	-1.75%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210427	9.66	9.67	9.53	9.56	-0.83%	-0.21%	-0.52%	24381	0.2336	24.48	9.58	-1.64%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210426	9.57	9.65	9.56	9.64	0.52%	0.21%	0.31%	32534	0.3129	32.79	9.62	-1.23%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210423	9.7	9.71	9.51	9.59	-1.13%	-0.1%	-0.21%	54370	0.5218	54.68	9.6	-1.44%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210422	9.76	9.84	9.69	9.7	-0.72%	-0.51%	0.94%	40078	0.3908	40.96	9.75	0.1%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210421	9.85	9.86	9.76	9.77	-1.01%	-0.31%	1.66%	37398	0.3666	38.42	9.8	0.62%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210416	9.76	9.91	9.71	9.9	1.64%	0.61%	3.02%	46423	0.457	47.89	9.84	1.03%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210415	9.71	9.77	9.69	9.74	0%	0.21%	1.35%	29754	0.2893	30.32	9.72	-0.21%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210414	9.75	9.81	9.7	9.74	-0.41%	-0.1%	1.35%	31381	0.3061	32.08	9.75	0.1%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210413	9.8	9.83	9.73	9.78	0%	-0.1%	1.77%	33213	0.3252	34.08	9.79	0.51%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210412	9.93	9.94	9.76	9.78	-1.61%	-0.71%	1.77%	68672	0.6766	70.91	9.85	1.13%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210409	9.96	9.97	9.85	9.94	-0.3%	0.3%	3.43%	51097	0.5066	53.09	9.91	1.75%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210408	10.05	10.05	9.95	9.97	-0.8%	-0.1%	3.75%	54442	0.5435	56.96	9.98	2.46%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210407	10.02	10.05	10	10.05	0.3%	0.3%	4.58%	34594	0.3468	36.34	10.02	2.87%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210406	10.06	10.06	10.01	10.02	0%	-0.1%	4.27%	24289	0.2435	25.52	10.03	2.98%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210402	10.08	10.1	10	10.02	-0.5%	-0.2%	4.27%	36918	0.3708	38.86	10.04	3.08%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210401	10.08	10.1	10.02	10.07	0%	0.1%	4.79%	31766	0.3196	33.49	10.06	3.29%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210330	10	10.05	9.96	10.03	0%	0.3%	4.37%	36800	0.3681	38.58	10	2.67%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210329	10	10.06	9.91	10.03	0.3%	0.5%	4.37%	44284	0.4418	46.3	9.98	2.46%	9.66	0%	9.61	0%	9.61	0%	0.24%
20210326	9.94	10.05	9.94	10	0.5%	-0.1%	4.06%	30806	0.3084	32.32	10.01	2.77%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201215	10.51	10.58	10.38	10.5	-0.19%	0.29%	9.26%	71037	0.744	77.97	10.47	7.49%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201214	10.25	10.54	10.21	10.52	2.53%	0.86%	9.47%	106471	1.1105	116.38	10.43	7.08%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201211	10.41	10.48	10.17	10.26	-1.54%	-0.58%	6.76%	81567	0.8414	88.18	10.32	5.95%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201210	10.25	10.43	10.23	10.42	1.36%	0.48%	8.43%	73557	0.7628	79.94	10.37	6.47%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201209	10.41	10.41	10.26	10.28	-0.68%	-0.68%	6.97%	74092	0.7666	80.34	10.35	6.26%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201208	10.5	10.5	10.33	10.35	-1.15%	-0.29%	7.7%	56064	0.5818	60.97	10.38	6.57%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201207	10.53	10.53	10.41	10.47	-0.29%	0%	8.95%	87365	0.9145	95.84	10.47	7.49%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201204	10.64	10.64	10.42	10.5	-1.32%	0.1%	9.26%	102582	1.0757	112.73	10.49	7.7%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201203	10.65	10.7	10.59	10.64	-0.19%	0.09%	10.72%	114407	1.2159	127.42	10.63	9.14%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201202	10.64	10.75	10.58	10.66	0.95%	-0.09%	10.93%	200082	2.1339	223.63	10.67	9.55%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201201	10.52	10.59	10.43	10.56	0.38%	0.38%	9.89%	197996	2.0834	218.34	10.52	8.01%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201130	10.44	10.77	10.41	10.52	1.15%	-0.66%	9.47%	239269	2.5343	265.59	10.59	8.73%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201127	10.21	10.43	10.2	10.4	2.06%	0.68%	8.22%	119071	1.2303	128.93	10.33	6.06%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201126	10.21	10.27	10.11	10.19	-0.59%	0.3%	6.04%	63273	0.6427	67.35	10.16	4.31%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201125	10.37	10.39	10.24	10.25	-0.87%	-0.68%	6.66%	74361	0.7674	80.42	10.32	5.95%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201124	10.4	10.41	10.33	10.34	-0.58%	-0.19%	7.6%	65706	0.681	71.37	10.36	6.37%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201123	10.33	10.47	10.25	10.4	0.48%	0.39%	8.22%	139155	1.4416	151.08	10.36	6.37%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201120	10.3	10.37	10.28	10.35	0.49%	0.29%	7.7%	66035	0.6814	71.41	10.32	5.95%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201119	10.29	10.38	10.25	10.3	0.1%	-0.19%	7.18%	88071	0.9085	95.21	10.32	5.95%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201118	10.27	10.39	10.21	10.29	0.39%	-0.19%	7.08%	94439	0.9732	101.99	10.31	5.85%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201117	10.16	10.3	10.14	10.25	0.79%	0.2%	6.66%	104112	1.0647	111.58	10.23	5.03%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201116	10.02	10.18	9.96	10.17	2.01%	0.89%	5.83%	91903	0.9263	97.08	10.08	3.49%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201113	10.12	10.12	9.92	9.97	-1.68%	0.1%	3.75%	101048	1.0068	105.51	9.96	2.26%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201112	10.14	10.19	10.08	10.14	0.2%	0.2%	5.52%	65800	0.6662	69.82	10.12	3.9%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201111	10.16	10.22	10.12	10.12	-0.3%	-0.39%	5.31%	81196	0.825	86.46	10.16	4.31%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201110	10.32	10.35	10.1	10.15	-0.98%	-0.78%	5.62%	100004	1.0232	107.23	10.23	5.03%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201109	10.16	10.41	10.15	10.25	1.59%	-0.39%	6.66%	147090	1.5141	158.68	10.29	5.65%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201106	10.21	10.28	10.01	10.09	-1.08%	-0.3%	4.99%	87705	0.888	93.06	10.12	3.9%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201105	10.12	10.23	10.06	10.2	1.69%	0.59%	6.14%	94905	0.9627	100.89	10.14	4.11%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201104	10.14	10.17	9.92	10.03	-0.59%	0.1%	4.37%	85411	0.8555	89.66	10.02	2.87%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201103	9.97	10.1	9.94	10.09	1.92%	0.7%	4.99%	95073	0.9525	99.82	10.02	2.87%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201102	10.19	10.2	9.88	9.9	-2.27%	-0.9%	3.02%	157981	1.5775	165.32	9.99	2.57%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201030	10.75	10.83	10.1	10.13	-4.61%	-2.97%	5.41%	290779	3.0351	318.07	10.44	7.19%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201029	10.6	10.69	10.5	10.62	-1.3%	0.47%	10.51%	97548	1.0315	108.1	10.57	8.52%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201028	10.58	10.79	10.4	10.76	1.41%	1.7%	11.97%	106302	1.125	117.9	10.58	8.62%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201027	10.62	10.66	10.55	10.61	-0.66%	0.09%	10.41%	56187	0.5958	62.44	10.6	8.83%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201026	10.88	10.88	10.62	10.68	-1.84%	-0.74%	11.13%	84731	0.9115	95.52	10.76	10.47%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201023	10.84	10.97	10.81	10.88	0.46%	-0.27%	13.22%	88171	0.9617	100.78	10.91	12.01%	9.66	0%	9.61	0%	9.61	0%	0.24%
20201022	10.93	10.95	10.79	10.83	-1.46%	-0.09%	12.7%	100905	1.0938	114.63	10.84	11.29%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200909	11.56	12.13	11.52	11.87	1.63%	0.17%	23.52%	271154	3.2126	336.68	11.85	21.66%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200908	11.58	11.76	11.54	11.68	1.13%	0.17%	21.54%	160958	1.8774	196.75	11.66	19.71%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200907	11.83	12.02	11.51	11.55	-2.7%	-1.79%	20.19%	197774	2.326	243.76	11.76	20.74%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200904	11.71	11.97	11.63	11.87	0%	0.34%	23.52%	176738	2.0903	219.06	11.83	21.46%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200903	12.06	12.14	11.82	11.87	-1.58%	-0.5%	23.52%	224527	2.6796	280.82	11.93	22.48%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200902	11.94	12.29	11.92	12.06	0.84%	-0.33%	25.49%	341423	4.1306	432.88	12.1	24.23%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200901	11.62	12.15	11.6	11.96	2.84%	0.08%	24.45%	494356	5.9097	619.33	11.95	22.69%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200831	11.33	12.05	11.32	11.63	6.21%	-1.36%	21.02%	639323	7.5408	790.27	11.79	21.05%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200828	10.85	10.98	10.7	10.95	2.34%	0.83%	13.94%	224520	2.4391	255.61	10.86	11.5%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200827	10.57	10.72	10.46	10.7	2.29%	1.13%	11.34%	103171	1.0916	114.4	10.58	8.62%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200826	10.74	10.79	10.43	10.46	-2.24%	-1.13%	8.84%	113430	1.2002	125.78	10.58	8.62%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200825	10.91	10.96	10.67	10.7	-1.11%	-1.02%	11.34%	108705	1.1748	123.12	10.81	10.99%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200824	10.77	10.93	10.77	10.82	1.41%	-0.28%	12.59%	158367	1.7189	180.14	10.85	11.4%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200821	10.61	10.71	10.54	10.67	1.04%	0.28%	11.03%	68327	0.7269	76.18	10.64	9.24%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200820	10.7	10.75	10.52	10.56	-1.58%	-0.66%	9.89%	94875	1.0085	105.69	10.63	9.14%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200819	10.94	10.94	10.71	10.73	-1.74%	-0.92%	11.65%	126390	1.3684	143.41	10.83	11.19%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200818	11	11.03	10.88	10.92	-0.55%	-0.09%	13.63%	132890	1.4525	152.22	10.93	12.22%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200817	10.71	11.06	10.68	10.98	2.71%	0.46%	14.26%	226364	2.4734	259.21	10.93	12.22%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200814	10.56	10.7	10.52	10.69	1.62%	0.75%	11.24%	97568	1.0355	108.52	10.61	8.93%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200813	10.53	10.66	10.48	10.52	0.77%	-0.47%	9.47%	105263	1.1125	116.59	10.57	8.52%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200812	10.56	10.62	10.27	10.44	-1.04%	0.29%	8.64%	134889	1.4046	147.2	10.41	6.88%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200811	10.66	10.86	10.51	10.55	-0.57%	-1.49%	9.78%	157162	1.6827	176.34	10.71	9.96%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200810	10.53	10.7	10.43	10.61	0.95%	0.09%	10.41%	108797	1.1531	120.84	10.6	8.83%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200807	10.79	10.79	10.39	10.51	-2.69%	-0.38%	9.37%	161566	1.7045	178.63	10.55	8.32%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200806	10.74	10.94	10.63	10.8	0.75%	0.19%	12.38%	168221	1.8127	189.97	10.78	10.68%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200805	10.84	10.84	10.64	10.72	-1.2%	-0.19%	11.55%	136798	1.4687	153.92	10.74	10.27%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200804	10.8	10.94	10.71	10.85	1.02%	0.28%	12.9%	189367	2.0489	214.72	10.82	11.09%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200803	10.55	10.74	10.54	10.74	2.68%	0.85%	11.76%	152240	1.6213	169.91	10.65	9.34%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200731	10.35	10.57	10.31	10.46	1.06%	0.29%	8.84%	137262	1.4322	150.09	10.43	7.08%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200730	10.45	10.51	10.32	10.35	-0.96%	-0.38%	7.7%	113818	1.1827	123.95	10.39	6.67%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200729	10.2	10.48	10.08	10.45	2.35%	1.36%	8.74%	160560	1.6561	173.56	10.31	5.85%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200728	10.3	10.41	10.06	10.21	-0.29%	-0.2%	6.24%	129696	1.3267	139.04	10.23	5.03%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200727	10.4	10.47	10.1	10.24	-0.78%	-0.19%	6.56%	140920	1.4465	151.59	10.26	5.34%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200724	10.82	11	10.27	10.32	-5.15%	-2.55%	7.39%	227181	2.4051	252.05	10.59	8.73%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200723	11.01	11.1	10.74	10.88	-2.33%	0.09%	13.22%	255042	2.7724	290.54	10.87	11.6%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200722	11.32	11.39	11.1	11.14	-0.98%	-0.71%	15.92%	173664	1.9484	204.19	11.22	15.2%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200721	11.33	11.48	11.09	11.25	0.36%	-0.18%	17.07%	190105	2.1432	224.6	11.27	15.71%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200720	10.77	11.24	10.76	11.21	5.75%	1.45%	16.65%	244193	2.6981	282.76	11.05	13.45%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200717	10.8	10.88	10.47	10.6	-1.03%	-0.66%	10.3%	189286	2.0196	211.65	10.67	9.55%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200716	11.18	11.32	10.64	10.71	-3.25%	-2.9%	11.45%	299866	3.3076	346.63	11.03	13.24%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200715	11.5	11.59	10.99	11.07	-3.66%	-1.42%	15.19%	308498	3.4635	362.97	11.23	15.3%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200714	12	12.07	11.3	11.49	-3.93%	-1.2%	19.56%	372617	4.3318	453.97	11.63	19.4%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200713	11.42	11.98	11.36	11.96	5.93%	2.49%	24.45%	400891	4.6803	490.49	11.67	19.82%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200710	11.11	11.58	10.91	11.29	0.62%	-0.18%	17.48%	411406	4.6537	487.7	11.31	16.12%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200709	11.3	11.33	11.05	11.22	-0.53%	0.27%	16.75%	351136	3.9298	411.84	11.19	14.89%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200708	11.01	11.34	11.01	11.28	2.45%	0.53%	17.38%	371140	4.1647	436.46	11.22	15.2%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200707	11.6	11.6	10.95	11.01	-2.22%	-2.05%	14.57%	459559	5.1634	541.12	11.24	15.4%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200706	10.85	11.8	10.85	11.71	9.13%	3.08%	21.85%	556251	6.3208	662.41	11.36	16.63%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200703	10.5	10.86	10.4	10.73	3.37%	0.85%	11.65%	359443	3.8231	400.66	10.64	9.24%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200702	9.85	10.43	9.8	10.38	5.38%	1.96%	8.01%	289105	2.9422	308.34	10.18	4.52%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200701	9.72	9.87	9.66	9.85	1.34%	0.82%	2.5%	132120	1.2913	135.33	9.77	0.31%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200630	9.77	9.77	9.65	9.72	0.52%	0.1%	1.14%	101288	0.9838	103.1	9.71	-0.31%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200629	9.54	9.74	9.51	9.67	2.44%	0.31%	0.62%	165773	1.5981	167.48	9.64	-1.03%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200624	9.41	9.58	9.41	9.44	0.32%	-0.53%	-1.77%	63217	0.6	62.88	9.49	-2.57%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200623	9.55	9.59	9.37	9.41	-1.47%	-0.42%	-2.08%	60727	0.5738	60.13	9.45	-2.98%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200622	9.53	9.64	9.5	9.55	0.21%	-0.21%	-0.62%	85459	0.8181	85.74	9.57	-1.75%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200619	9.46	9.57	9.43	9.53	0.53%	0.32%	-0.83%	78373	0.7447	78.04	9.5	-2.46%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200618	9.51	9.56	9.44	9.48	-0.11%	-0.11%	-1.35%	65835	0.6246	65.46	9.49	-2.57%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200617	9.57	9.58	9.41	9.49	-0.32%	0.21%	-1.25%	65725	0.6226	65.25	9.47	-2.77%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200616	9.53	9.64	9.47	9.52	0.53%	-0.31%	-0.94%	95041	0.9077	95.13	9.55	-1.95%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200615	9.28	9.68	9.23	9.47	2.82%	-0.63%	-1.46%	194123	1.8499	193.87	9.53	-2.16%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200612	9.06	9.27	9.03	9.21	0.11%	0.55%	-4.16%	71815	0.6581	68.97	9.16	-5.95%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200611	9.3	9.38	9.16	9.2	-0.97%	-0.76%	-4.27%	63762	0.5909	61.93	9.27	-4.83%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200610	9.45	9.46	9.25	9.29	-1.17%	-0.21%	-3.33%	69272	0.6447	67.56	9.31	-4.41%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200609	9.47	9.49	9.38	9.4	-0.63%	-0.32%	-2.19%	64858	0.6117	64.11	9.43	-3.18%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200608	9.49	9.63	9.43	9.46	-0.21%	-0.53%	-1.56%	91174	0.8675	90.91	9.51	-2.36%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200605	9.32	9.48	9.28	9.48	1.61%	0.96%	-1.35%	90290	0.8478	88.85	9.39	-3.59%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200604	9.41	9.42	9.31	9.33	0.43%	-0.32%	-2.91%	50769	0.475	49.78	9.36	-3.9%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200603	9.47	9.49	9.29	9.29	-1.59%	-0.96%	-3.33%	96433	0.9042	94.76	9.38	-3.7%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200602	9.44	9.52	9.37	9.44	0.11%	0%	-1.77%	76739	0.7246	75.94	9.44	-3.08%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200601	9.33	9.49	9.28	9.43	1.62%	0.21%	-1.87%	116195	1.093	114.55	9.41	-3.39%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200529	9.27	9.32	9.18	9.28	-0.11%	0.32%	-3.43%	93842	0.8678	90.94	9.25	-5.03%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200528	9.11	9.41	9.07	9.29	2.2%	0.54%	-3.33%	165571	1.5307	160.42	9.24	-5.13%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200527	9.06	9.18	9	9.09	0.55%	-0.11%	-5.41%	70990	0.6463	67.73	9.1	-6.57%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200526	9	9.07	8.98	9.04	0.67%	0.11%	-5.93%	52978	0.4786	50.16	9.03	-7.29%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200525	9	9.06	8.93	8.98	-0.22%	-0.33%	-6.56%	48725	0.4389	46	9.01	-7.49%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200522	9.13	9.16	8.93	9	-1.53%	-0.22%	-6.35%	94768	0.8549	89.59	9.02	-7.39%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200521	9.02	9.22	9	9.14	1.67%	-0.11%	-4.89%	142646	1.3056	136.83	9.15	-6.06%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200520	9.16	9.17	8.94	8.99	-2.71%	-0.66%	-6.45%	123169	1.1141	116.76	9.05	-7.08%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200519	9.25	9.29	9.16	9.24	1.54%	0.22%	-3.85%	94276	0.8695	91.12	9.22	-5.34%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200518	9.08	9.25	9.07	9.1	-0.11%	-0.44%	-5.31%	77450	0.7081	74.21	9.14	-6.16%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200515	9.28	9.29	9.11	9.11	-1.19%	-0.76%	-5.2%	76932	0.7059	73.98	9.18	-5.75%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200514	9.18	9.3	9.15	9.22	0.44%	-0.11%	-4.06%	149536	1.3801	144.63	9.23	-5.24%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200513	8.96	9.26	8.87	9.18	2.11%	0.88%	-4.47%	163078	1.4845	155.57	9.1	-6.57%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200512	8.9	9	8.88	8.99	0.67%	0.33%	-6.45%	117084	1.049	109.93	8.96	-8.01%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200511	9.03	9.03	8.84	8.93	-0.67%	-0.22%	-7.08%	114904	1.028	107.73	8.95	-8.11%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200508	9.01	9.08	8.96	8.99	-0.11%	-0.11%	-6.45%	119068	1.0717	112.31	9	-7.6%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200507	8.94	9.06	8.89	9	0.78%	0.22%	-6.35%	136453	1.2254	128.42	8.98	-7.8%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200506	8.84	9.03	8.8	8.93	0.56%	0%	-7.08%	134467	1.2005	125.81	8.93	-8.32%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200430	8.85	8.97	8.81	8.88	3.26%	-0.11%	-7.6%	210509	1.8706	196.04	8.89	-8.73%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200429	8.52	8.64	8.49	8.6	-0.12%	0.35%	-10.51%	110391	0.9456	99.1	8.57	-12.01%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200428	8.68	8.82	8.43	8.61	2.87%	-0.23%	-10.41%	282343	2.4379	255.49	8.63	-11.4%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200427	8.24	8.44	8.24	8.37	1.45%	-0.12%	-12.9%	85966	0.7203	75.49	8.38	-13.96%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200424	8.37	8.37	8.19	8.25	-0.96%	-0.24%	-14.15%	60099	0.497	52.08	8.27	-15.09%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200423	8.38	8.38	8.31	8.33	-0.24%	-0.24%	-13.32%	43479	0.3629	38.03	8.35	-14.27%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200422	8.27	8.36	8.23	8.35	0.36%	0.72%	-13.11%	55434	0.4595	48.16	8.29	-14.89%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200421	8.39	8.39	8.23	8.32	-1.07%	0.24%	-13.42%	63866	0.53	55.54	8.3	-14.78%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200420	8.38	8.42	8.3	8.41	0.24%	0.48%	-12.49%	72544	0.607	63.61	8.37	-14.07%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200417	8.42	8.45	8.37	8.39	-0.24%	-0.36%	-12.7%	62969	0.5301	55.55	8.42	-13.55%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200416	8.37	8.42	8.31	8.41	0.24%	0.36%	-12.49%	61779	0.5176	54.24	8.38	-13.96%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200415	8.41	8.44	8.36	8.39	0%	-0.12%	-12.7%	67788	0.5694	59.67	8.4	-13.76%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200414	8.29	8.4	8.28	8.39	1.57%	0.36%	-12.7%	47241	0.395	41.4	8.36	-14.17%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200413	8.3	8.31	8.22	8.26	-0.72%	0%	-14.05%	40591	0.3354	35.15	8.26	-15.2%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200410	8.42	8.46	8.31	8.32	-0.83%	-0.6%	-13.42%	86166	0.7215	75.61	8.37	-14.07%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200409	8.48	8.49	8.39	8.39	-0.36%	-0.47%	-12.7%	69655	0.5871	61.53	8.43	-13.45%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200408	8.38	8.46	8.35	8.42	-0.36%	0.12%	-12.38%	56502	0.4749	49.77	8.41	-13.66%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200407	8.39	8.46	8.37	8.45	1.93%	0.36%	-12.07%	91094	0.7674	80.42	8.42	-13.55%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200403	8.31	8.32	8.2	8.29	-0.24%	0.36%	-13.74%	58378	0.4821	50.52	8.26	-15.2%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200402	8.14	8.32	8.13	8.31	1.47%	0.85%	-13.53%	54709	0.4506	47.22	8.24	-15.4%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200401	8.28	8.32	8.18	8.19	-0.61%	-0.85%	-14.78%	52212	0.4313	45.2	8.26	-15.2%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200331	8.29	8.33	8.2	8.24	0%	-0.24%	-14.26%	64745	0.5348	56.05	8.26	-15.2%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200324	8.43	8.48	8.25	8.47	1.93%	0.83%	-11.86%	78576	0.6601	69.18	8.4	-13.76%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200323	8.41	8.49	8.3	8.31	-3.71%	-0.84%	-13.53%	93454	0.7835	82.11	8.38	-13.96%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200320	8.64	8.66	8.54	8.63	0.94%	0.35%	-10.2%	89525	0.7698	80.67	8.6	-11.7%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200319	8.6	8.67	8.43	8.55	-0.7%	0.12%	-11.03%	112689	0.9625	100.87	8.54	-12.32%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200318	8.81	8.91	8.58	8.61	-1.94%	-1.94%	-10.41%	128825	1.1307	118.5	8.78	-9.86%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200317	8.83	8.94	8.56	8.78	-0.34%	0.23%	-8.64%	112895	0.9887	103.61	8.76	-10.06%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200316	9.08	9.24	8.77	8.81	-2%	-2.22%	-8.32%	167937	1.5136	158.62	9.01	-7.49%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200313	8.77	9.07	8.68	8.99	-1.43%	1.24%	-6.45%	149917	1.3309	139.48	8.88	-8.83%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200312	9.23	9.25	9.1	9.12	-2.25%	-0.44%	-5.1%	123930	1.1348	118.93	9.16	-5.95%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200311	9.51	9.54	9.32	9.33	-1.89%	-1.06%	-2.91%	170117	1.6043	168.13	9.43	-3.18%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200310	9.3	9.57	9.05	9.51	0.21%	1.71%	-1.04%	268665	2.5121	263.26	9.35	-4%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200309	9.51	9.76	9.45	9.49	0.32%	-1.25%	-1.25%	321360	3.0887	323.69	9.61	-1.33%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200306	9.54	9.62	9.42	9.46	-2.07%	-0.53%	-1.56%	183591	1.7455	182.93	9.51	-2.36%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200305	9.65	9.86	9.53	9.66	1.15%	-0.21%	0.52%	325841	3.153	330.43	9.68	-0.62%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200304	9.31	9.57	9.27	9.55	1.49%	1.27%	-0.62%	286555	2.7017	283.13	9.43	-3.18%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200303	9.28	9.55	9.17	9.41	2.95%	0.21%	-2.08%	300335	2.819	295.43	9.39	-3.59%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200302	8.94	9.22	8.86	9.14	3.63%	0.44%	-4.89%	169854	1.5462	162.04	9.1	-6.57%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200228	9	9.06	8.78	8.82	-4.03%	-1.12%	-8.22%	217619	1.9405	203.36	8.92	-8.42%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200227	9.2	9.38	9.17	9.19	-0.11%	-0.65%	-4.37%	129367	1.1968	125.42	9.25	-5.03%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200226	9.08	9.39	9.04	9.2	-0.33%	-0.65%	-4.27%	200190	1.8531	194.2	9.26	-4.93%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200225	9.19	9.29	9	9.23	-1.39%	0.87%	-3.95%	258122	2.361	247.43	9.15	-6.06%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200224	9.36	9.5	9.27	9.36	-0.64%	-0.21%	-2.6%	193278	1.8135	190.05	9.38	-3.7%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200221	9.27	9.46	9.21	9.42	1.51%	1.4%	-1.98%	249298	2.3153	242.64	9.29	-4.62%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200220	9.12	9.29	9.05	9.28	2.32%	1.2%	-3.43%	176040	1.6145	169.2	9.17	-5.85%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200219	9.13	9.15	9.05	9.07	-0.55%	-0.33%	-5.62%	123047	1.1199	117.36	9.1	-6.57%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200218	9.18	9.18	9.02	9.12	-0.65%	0.33%	-5.1%	173719	1.5787	165.45	9.09	-6.67%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200217	8.96	9.19	8.95	9.18	2.8%	1.21%	-4.47%	169235	1.5348	160.85	9.07	-6.88%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200214	8.86	8.99	8.83	8.93	0.34%	0.11%	-7.08%	104513	0.9326	97.74	8.92	-8.42%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200213	8.97	9.03	8.84	8.9	-0.67%	-0.22%	-7.39%	105023	0.937	98.2	8.92	-8.42%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200212	8.94	9	8.87	8.96	0.22%	0.34%	-6.76%	113416	1.0124	106.1	8.93	-8.32%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200211	8.97	9.09	8.91	8.94	-0.33%	-0.67%	-6.97%	103391	0.9301	97.47	9	-7.6%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200210	8.87	9	8.78	8.97	0.79%	0.45%	-6.66%	118258	1.0558	110.65	8.93	-8.32%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200207	8.9	8.95	8.79	8.9	-0.67%	0.45%	-7.39%	141321	1.252	131.21	8.86	-9.03%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200206	8.84	9.02	8.72	8.96	1.36%	0.67%	-6.76%	176310	1.569	164.43	8.9	-8.62%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200205	8.68	8.92	8.63	8.84	1.84%	0.34%	-8.01%	153517	1.3519	141.68	8.81	-9.55%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200204	8.46	8.76	8.46	8.68	1.28%	0.23%	-9.68%	159040	1.3767	144.28	8.66	-11.09%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200203	8.57	8.85	8.57	8.57	-9.98%	-0.35%	-10.82%	197296	1.6965	177.79	8.6	-11.7%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200123	9.85	9.86	9.45	9.52	-4.03%	-1.14%	-0.94%	154118	1.4846	155.58	9.63	-1.13%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200122	9.72	9.94	9.72	9.92	2.06%	0.71%	3.23%	137258	1.3521	141.7	9.85	1.13%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200121	9.89	9.97	9.69	9.72	-1.92%	-0.72%	1.14%	116916	1.145	119.99	9.79	0.51%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200120	9.85	9.92	9.8	9.91	0.71%	0.41%	3.12%	63937	0.6308	66.11	9.87	1.33%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200117	9.89	9.91	9.81	9.84	0%	-0.2%	2.39%	53748	0.5301	55.55	9.86	1.23%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200116	9.98	10.03	9.84	9.84	-1.2%	-0.51%	2.39%	76566	0.7576	79.4	9.89	1.54%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200115	10.06	10.14	9.92	9.96	-0.8%	-0.4%	3.64%	88870	0.8885	93.11	10	2.67%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200114	9.9	10.19	9.86	10.04	1.41%	-0.1%	4.47%	167523	1.6834	176.42	10.05	3.18%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200113	9.84	9.9	9.77	9.9	0.1%	0.81%	3.02%	99301	0.9753	102.21	9.82	0.82%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200110	9.91	9.94	9.81	9.89	0.1%	0.1%	2.91%	91469	0.9033	94.66	9.88	1.44%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200109	9.86	9.9	9.8	9.88	1.23%	0.3%	2.81%	86339	0.8506	89.14	9.85	1.13%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200108	9.95	9.95	9.75	9.76	-2.4%	-0.61%	1.56%	139029	1.3659	143.14	9.82	0.82%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200107	9.9	10.01	9.89	10	0.6%	0.5%	4.06%	126998	1.2637	132.43	9.95	2.16%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200106	9.77	10.02	9.71	9.94	1.33%	0.61%	3.43%	228547	2.2589	236.73	9.88	1.44%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200103	9.9	9.9	9.78	9.81	-0.91%	-0.2%	2.08%	132403	1.3016	136.41	9.83	0.92%	9.66	0%	9.61	0%	9.61	0%	0.24%
20200102	9.86	9.94	9.82	9.9	1.54%	0.1%	3.02%	169094	1.6723	175.25	9.89	1.54%	9.66	0%	9.61	0%	9.61	0%	0.24%