首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600665)       686条   (进入天地源股票专站) 天地源股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.97 4.02 3.9 3.93 -1.26% 0% 10.39% 102963 0.4048 77.86 3.93 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230927 3.93 4.01 3.93 3.98 1.53% 0% 11.8% 94790 0.3772 71.81 3.98 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230926 3.94 3.98 3.92 3.92 -0.25% -0.51% 10.11% 86238 0.3401 64.55 3.94 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230925 4.06 4.06 3.89 3.93 -3.2% -0.25% 10.39% 122726 0.4837 83.63 3.94 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230922 4.04 4.06 4 4.06 0.5% 0.74% 14.04% 100046 0.4035 69.96 4.03 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230921 4.08 4.17 4.02 4.04 -1.22% -1.22% 13.48% 113413 0.4634 80.32 4.09 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230920 4.05 4.19 4.03 4.09 1.24% -0.97% 14.89% 137176 0.5663 97.01 4.13 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230919 4.04 4.09 4.02 4.04 -0.25% -0.25% 13.48% 65572 0.2658 45.81 4.05 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230918 4.11 4.11 3.98 4.05 -0.74% 0.25% 13.76% 124431 0.5022 81.39 4.04 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230915 4.07 4.13 4.03 4.08 0% 0% 14.61% 96579 0.3937 60.3 4.08 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230914 4.06 4.18 4.05 4.08 0.25% -0.73% 14.61% 131391 0.5403 78.11 4.11 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230913 4.1 4.15 4.03 4.07 -0.97% -0.25% 14.33% 105882 0.4316 58.44 4.08 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230912 4.03 4.19 3.98 4.11 2.24% 0.24% 15.45% 178378 0.7307 93.17 4.1 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230911 3.99 4.04 3.97 4.02 0% 0.5% 12.92% 105576 0.4225 48.13 4 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230908 4.07 4.07 3.97 4.02 -0.99% 0.25% 12.92% 105159 0.4219 42.47 4.01 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230907 4.11 4.17 4.05 4.06 -1.22% -1.46% 14.04% 124895 0.5143 49.77 4.12 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230906 3.99 4.13 3.96 4.11 1.99% 0.98% 15.45% 130579 0.5318 52.22 4.07 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230905 4.18 4.18 4 4.03 -3.82% -0.49% 13.2% 163164 0.6613 66.27 4.05 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230904 4.25 4.4 4.17 4.19 -1.18% -1.64% 17.7% 212883 0.9061 93.16 4.26 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230901 4.41 4.48 4.2 4.24 -2.08% -2.08% 19.1% 194991 0.8434 90.34 4.33 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230831 4.67 4.7 4.32 4.33 -8.07% -2.48% 21.63% 228219 1.0133 109.94 4.44 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230830 4.75 4.84 4.65 4.71 -3.09% -0.21% 32.3% 198051 0.9342 105.3 4.72 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230829 4.5 4.86 4.44 4.86 7.76% 3.4% 36.52% 372973 1.7541 192.63 4.7 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230828 4.62 4.67 4.35 4.51 4.88% -1.1% 26.69% 338601 1.545 194.59 4.56 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230825 4.26 4.37 4.21 4.3 1.65% 0.23% 20.79% 184072 0.7892 105.28 4.29 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230824 4.29 4.32 4.16 4.23 -0.94% -0.24% 18.82% 93443 0.3961 52.73 4.24 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230823 4.34 4.35 4.25 4.27 -1.39% -0.47% 19.94% 82914 0.3557 45.58 4.29 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230822 4.33 4.4 4.27 4.33 -0.23% 0% 21.63% 90729 0.3925 48 4.33 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230821 4.39 4.45 4.32 4.34 -1.81% -0.91% 21.91% 112471 0.493 56.93 4.38 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230818 4.54 4.61 4.41 4.42 -2.21% -1.78% 24.16% 146255 0.6585 66.69 4.5 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230817 4.54 4.56 4.45 4.52 -0.88% 0.44% 26.97% 139710 0.6289 55.99 4.5 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230816 4.42 4.65 4.35 4.56 3.4% 0.22% 28.09% 305128 1.3895 99.21 4.55 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230815 4.47 4.52 4.36 4.41 -2% -0.23% 23.88% 136124 0.6014 34.39 4.42 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230814 4.4 4.56 4.35 4.5 -1.1% 0% 26.4% 169441 0.7621 38.95 4.5 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230811 4.55 4.68 4.5 4.55 0.22% -0.44% 27.81% 163717 0.7485 33.08 4.57 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230810 4.51 4.61 4.51 4.54 0.44% -0.44% 27.53% 140258 0.639 24.53 4.56 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230809 4.56 4.63 4.49 4.52 -1.31% -0.66% 26.97% 139290 0.6338 22.92 4.55 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230808 4.66 4.72 4.52 4.58 -1.72% -0.65% 28.65% 181553 0.8371 29 4.61 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230807 4.81 4.81 4.61 4.66 -4.51% -0.43% 30.9% 363489 1.7002 58.18 4.68 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230804 5.02 5.08 4.85 4.88 -1.81% -0.81% 37.08% 416119 2.047 71.34 4.92 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230803 5.19 5.25 4.91 5.09 0% 0.99% 42.98% 665202 3.355 121.7 5.04 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230802 4.86 5.38 4.83 5.09 4.09% -2.49% 42.98% 942527 4.9238 197.89 5.22 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230801 4.77 4.95 4.7 4.89 0.82% 0.41% 37.36% 566744 2.7613 134.64 4.87 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230731 4.74 5 4.66 4.85 1.25% -0.21% 36.24% 789937 3.8393 212.15 4.86 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230728 4.99 5.06 4.69 4.79 -2.44% -0.42% 34.55% 970477 4.6651 318.55 4.81 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230727 4.37 4.91 4.21 4.91 10.09% 5.36% 37.92% 481137 2.2429 216.64 4.66 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230726 4.37 4.53 4.34 4.46 2.29% 0.45% 25.28% 338208 1.5017 174.05 4.44 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230725 4.19 4.37 4.18 4.36 4.81% 1.16% 22.47% 285703 1.2314 160.13 4.31 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230724 4.2 4.28 4.01 4.16 0.48% 0.73% 16.85% 288861 1.1936 167.45 4.13 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230721 3.97 4.14 3.95 4.14 3.76% 1.22% 16.29% 235901 0.9639 142.7 4.09 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230720 3.92 4.06 3.89 3.99 2.31% -0.25% 12.08% 185185 0.7399 101.94 4 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230719 3.78 3.92 3.77 3.9 2.9% 1.04% 9.55% 143808 0.5558 77.46 3.86 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230718 3.8 3.83 3.71 3.79 0% 0.8% 6.46% 96422 0.363 49.83 3.76 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230717 3.87 3.87 3.76 3.79 -2.32% 0% 6.46% 109776 0.4156 54.12 3.79 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230714 3.87 3.94 3.83 3.88 -0.26% 0% 8.99% 104804 0.4071 51.85 3.88 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230713 3.8 3.92 3.76 3.89 2.37% 1.3% 9.27% 138898 0.533 65.13 3.84 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230712 3.95 3.97 3.77 3.8 -3.55% -1.04% 6.74% 151817 0.5826 62.77 3.84 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230711 4.07 4.15 3.92 3.94 -2.72% -1.25% 10.67% 173047 0.6903 66.15 3.99 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230710 4.06 4.14 4.01 4.05 -0.25% -0.49% 13.76% 202825 0.8249 74.28 4.07 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230707 3.96 4.32 3.93 4.06 2.53% -1.46% 14.04% 349707 1.4411 135.26 4.12 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230706 3.88 3.99 3.83 3.96 1.8% 1.02% 11.24% 154379 0.6056 66.17 3.92 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230705 3.91 3.99 3.86 3.89 -0.51% -0.77% 9.27% 178981 0.7016 74.23 3.92 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230704 4.04 4.07 3.88 3.91 -3.46% -1.01% 9.83% 198426 0.7838 89.44 3.95 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230703 4 4.11 3.99 4.05 0% -0.25% 13.76% 148170 0.601 70.41 4.06 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230630 4.09 4.21 4.04 4.05 -0.98% -1.22% 13.76% 174621 0.7161 84.56 4.1 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230629 4.12 4.15 4 4.09 -0.73% 0.49% 14.89% 286049 1.163 135.55 4.07 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230628 4.1 4.2 3.98 4.12 4.83% 0.73% 15.73% 540586 2.2092 263.09 4.09 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230627 3.59 3.93 3.56 3.93 10.08% 4.52% 10.39% 219149 0.825 113.58 3.76 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230626 3.73 3.73 3.55 3.57 -4.29% -1.65% 0.28% 103910 0.3769 51.04 3.63 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230621 3.85 3.89 3.71 3.73 -2.1% -1.58% 4.78% 113480 0.4298 52.13 3.79 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230620 3.96 4.01 3.8 3.81 -4.03% -1.3% 7.02% 117309 0.4531 48.89 3.86 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230619 4.06 4.1 3.95 3.97 -2.93% -0.75% 11.52% 108611 0.4343 45.76 4 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230616 4.12 4.19 4.05 4.09 -0.49% -0.24% 14.89% 127013 0.5209 54.5 4.1 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230615 4.19 4.21 4.09 4.11 -0.96% -0.48% 15.45% 121425 0.502 51.62 4.13 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230614 4.31 4.32 4.14 4.15 -3.49% -1.43% 16.57% 197330 0.8298 85.12 4.21 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230613 4.3 4.4 4.24 4.3 0.47% -0.46% 20.79% 223444 0.9658 103.72 4.32 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230612 4.09 4.3 4.05 4.28 4.14% 1.42% 20.22% 233648 0.9858 113.27 4.22 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230609 4.08 4.15 4.05 4.11 0.24% 0.24% 15.45% 221183 0.9078 112.33 4.1 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230608 3.97 4.12 3.95 4.1 2.24% 0.74% 15.17% 294499 1.1975 156.52 4.07 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230607 3.79 4.07 3.79 4.01 6.08% 1.01% 12.64% 360547 1.4299 207.99 3.97 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230606 3.72 3.85 3.71 3.78 1.61% -0.53% 6.18% 181928 0.6919 116.41 3.8 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230605 3.7 3.74 3.65 3.72 0.54% 0.54% 4.49% 126313 0.4672 78.57 3.7 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230602 3.55 3.71 3.51 3.7 4.52% 1.65% 3.93% 177993 0.6471 108.07 3.64 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230601 3.5 3.59 3.47 3.54 1.43% 0% -0.56% 135572 0.4799 99.93 3.54 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230531 3.52 3.56 3.48 3.49 -0.85% -0.57% -1.97% 90940 0.3194 68.75 3.51 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230530 3.46 3.52 3.41 3.52 1.73% 1.73% -1.12% 87350 0.3022 42.77 3.46 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230529 3.51 3.53 3.43 3.46 -2.26% -0.29% -2.81% 96382 0.3347 45.47 3.47 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230526 3.53 3.58 3.46 3.54 -0.28% 0.57% -0.56% 101716 0.3582 47.05 3.52 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230525 3.52 3.57 3.5 3.55 0.28% 0.28% -0.28% 100221 0.3545 45.61 3.54 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230524 3.64 3.64 3.54 3.54 -2.75% -1.12% -0.56% 108433 0.3877 45.57 3.58 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230523 3.7 3.71 3.63 3.64 -1.62% -0.82% 2.25% 103538 0.3798 41.45 3.67 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230522 3.78 3.78 3.67 3.7 -2.37% -0.27% 3.93% 114420 0.424 42.21 3.71 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230519 3.86 3.86 3.74 3.79 -1.81% -0.26% 6.46% 128362 0.4876 45.96 3.8 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230518 3.84 3.9 3.84 3.86 0.26% -0.26% 8.43% 98929 0.3827 34.64 3.87 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230517 3.81 3.87 3.8 3.85 0.79% 0.26% 8.15% 109368 0.4196 39.11 3.84 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230516 3.98 3.98 3.82 3.82 -4.02% -1.04% 7.3% 154962 0.5983 58.98 3.86 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230515 3.98 4 3.82 3.98 0% 2.05% 11.8% 160996 0.6286 62.47 3.9 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230510 3.9 3.99 3.85 3.88 -1.52% -0.51% 8.99% 153224 0.5983 63.12 3.9 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230509 3.94 4.05 3.9 3.94 -0.25% -1.01% 10.67% 271585 1.0804 107.46 3.98 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230508 3.98 3.98 3.83 3.95 0% 1.28% 10.96% 268411 1.0462 109.11 3.9 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230505 3.85 3.98 3.79 3.95 2.6% 1.02% 10.96% 381815 1.4927 161.56 3.91 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230504 3.9 3.9 3.78 3.85 -1.28% 0.52% 8.15% 210561 0.8061 91.11 3.83 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230428 4.08 4.15 3.88 3.9 -4.41% -1.02% 9.55% 254786 1.0038 110.83 3.94 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230427 4.11 4.12 4.01 4.08 -1.69% 0% 14.61% 102151 0.4168 43.76 4.08 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230426 4.1 4.22 4.07 4.15 -0.72% 0.73% 16.57% 125579 0.5179 47.02 4.12 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230425 4.2 4.27 4.1 4.18 -1.18% 0.48% 17.42% 128478 0.5349 41.7 4.16 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230424 4.22 4.32 4.1 4.23 0% 0.48% 18.82% 152162 0.6408 48.25 4.21 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230421 4.35 4.4 4.21 4.23 -1.4% -1.63% 18.82% 156946 0.6745 52 4.3 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230420 4.3 4.36 4.24 4.29 -0.92% 0% 20.51% 177475 0.7614 59.28 4.29 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230419 4.41 4.44 4.3 4.33 -2.7% -0.23% 21.63% 198097 0.8604 69.1 4.34 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230418 4.38 4.52 4.37 4.45 2.06% 0% 25% 274287 1.221 100.36 4.45 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230417 4.55 4.56 4.33 4.36 -3.96% -0.68% 22.47% 296884 1.3033 112.72 4.39 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230414 4.42 4.58 4.4 4.54 3.18% 0.44% 27.53% 358712 1.621 153.03 4.52 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230413 4.25 4.53 4.25 4.4 1.85% 0.46% 23.6% 476203 2.0835 221.07 4.38 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230412 4.22 4.37 4.13 4.32 3.85% 2.13% 21.35% 538658 2.278 291.01 4.23 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230411 3.83 4.16 3.78 4.16 10.05% 3.74% 16.85% 248989 0.9981 161.48 4.01 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230410 3.81 3.83 3.77 3.78 -1.56% -0.26% 6.18% 99857 0.3783 64.25 3.79 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230407 3.7 3.86 3.7 3.84 3.78% 0.52% 7.87% 141502 0.5402 85.09 3.82 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230406 3.75 3.78 3.68 3.7 -1.6% -0.27% 3.93% 99937 0.3711 55.88 3.71 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230404 3.81 3.84 3.75 3.76 -1.05% -0.79% 5.62% 150209 0.5688 79.42 3.79 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230403 3.72 3.82 3.67 3.8 2.43% 0.8% 6.74% 166101 0.6262 88.03 3.77 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230331 3.66 3.74 3.64 3.71 0.82% 0% 4.21% 99571 0.3691 51.1 3.71 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230330 3.77 3.77 3.63 3.68 -1.87% 0% 3.37% 126990 0.4678 62.6 3.68 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230329 3.78 3.82 3.73 3.75 -0.79% -0.27% 5.34% 138699 0.5219 66.34 3.76 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230328 3.91 3.97 3.76 3.78 -3.08% -1.82% 6.18% 170472 0.6558 75.61 3.85 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230327 4.08 4.08 3.87 3.9 -4.18% -0.51% 9.55% 185974 0.7294 74.57 3.92 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230324 4.08 4.08 3.92 4.07 0% 1.5% 14.33% 204803 0.8207 72.25 4.01 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230323 4.21 4.23 4.03 4.07 -3.55% -0.73% 14.33% 209087 0.8574 72.83 4.1 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230322 4.12 4.25 4.07 4.22 2.93% 0.72% 18.54% 213476 0.8949 85.84 4.19 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230321 4.1 4.15 4.06 4.1 -0.24% 0% 15.17% 132405 0.5423 55.61 4.1 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230320 4.17 4.25 4.09 4.11 -0.72% -1.2% 15.45% 170042 0.7077 74.04 4.16 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230317 4.16 4.19 4.11 4.14 0.24% -0.24% 16.29% 147545 0.6127 66.21 4.15 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230316 4.19 4.22 4.11 4.13 -1.9% -0.72% 16.01% 200584 0.8339 93.85 4.16 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230315 4.13 4.27 4.1 4.21 3.19% 0.24% 18.26% 310850 1.306 156.1 4.2 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230314 4.25 4.35 4.04 4.08 -4% -1.45% 14.61% 429140 1.7763 240.35 4.14 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230313 4.08 4.25 4.04 4.25 10.1% 1.43% 19.38% 552125 2.3126 383.2 4.19 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230310 3.88 3.91 3.83 3.86 -1.03% -0.26% 8.43% 101810 0.3942 95.19 3.87 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230309 3.9 3.92 3.82 3.9 0.26% 0.78% 9.55% 87909 0.3406 81.75 3.87 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230308 3.88 3.91 3.86 3.89 0% 0% 9.27% 52112 0.2025 44.31 3.89 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230307 3.95 3.98 3.88 3.89 -1.27% -1.02% 9.27% 79449 0.3126 57.91 3.93 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230306 4 4 3.92 3.94 -1.5% -0.51% 10.67% 98401 0.3892 64.8 3.96 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230303 4.03 4.03 3.97 4 -0.5% 0% 12.36% 67003 0.2677 45.18 4 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230302 4.05 4.07 4 4.02 -0.99% 0% 12.92% 78831 0.317 51.77 4.02 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230301 4.07 4.09 4.04 4.06 -0.25% 0% 14.04% 81200 0.33 51.34 4.06 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230228 3.99 4.08 3.98 4.07 1.5% 0.99% 14.33% 93745 0.378 58.84 4.03 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230227 4.08 4.09 3.99 4.01 -1.23% -0.5% 12.64% 102244 0.4118 65.01 4.03 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230224 4.11 4.15 4.01 4.06 -1.69% -0.25% 14.04% 108430 0.4411 69.45 4.07 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230223 4.13 4.19 4.09 4.13 -0.24% 0% 16.01% 172600 0.7135 113.83 4.13 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230222 3.99 4.2 3.91 4.14 3.5% 0.98% 16.29% 242696 0.9947 166 4.1 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230221 3.87 4.07 3.86 4 4.71% 0.25% 12.36% 210419 0.8387 150.63 3.99 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230220 3.84 3.84 3.76 3.82 0% 0.53% 7.3% 71041 0.2699 48.82 3.8 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230217 3.82 3.88 3.81 3.82 0% -0.52% 7.3% 76457 0.2934 54.29 3.84 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230216 3.85 3.96 3.78 3.82 -0.78% -1.8% 7.3% 125674 0.489 92.98 3.89 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230215 3.9 3.92 3.83 3.85 -1.03% -0.52% 8.15% 85364 0.3304 65.79 3.87 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230214 3.91 3.98 3.89 3.89 -0.51% -1.02% 9.27% 86858 0.3416 66.16 3.93 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230213 3.88 3.92 3.81 3.91 1.03% 0.77% 9.83% 112185 0.435 81.13 3.88 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230210 3.88 3.9 3.84 3.87 -0.26% 0.26% 8.71% 94304 0.3643 64.95 3.86 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230209 3.94 3.95 3.84 3.88 -1.52% 0.26% 8.99% 118310 0.4578 83.06 3.87 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230208 4 4.08 3.92 3.94 -1.25% -1.01% 10.67% 155853 0.6201 116.6 3.98 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230207 3.76 4.03 3.74 3.99 6.12% 1.53% 12.08% 229511 0.902 180.81 3.93 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230206 3.76 3.8 3.73 3.76 -0.27% 0% 5.62% 58660 0.2206 50.45 3.76 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230203 3.81 3.82 3.73 3.77 -1.57% 0.27% 5.9% 78570 0.2957 62.37 3.76 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230202 3.8 3.85 3.75 3.83 0.26% 0.79% 7.58% 93430 0.3551 72.89 3.8 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230201 3.86 3.86 3.76 3.82 -0.78% 0.79% 7.3% 116156 0.4398 90.81 3.79 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230131 3.77 3.85 3.7 3.85 1.58% 1.58% 8.15% 132660 0.5032 107.81 3.79 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230130 3.67 3.81 3.65 3.79 3.84% 1.88% 6.46% 168396 0.6271 136.58 3.72 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230120 3.61 3.66 3.59 3.65 1.11% 0.55% 2.53% 67316 0.2444 56.35 3.63 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230119 3.57 3.65 3.52 3.61 0.84% 0% 1.4% 75878 0.2739 50.43 3.61 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230118 3.58 3.62 3.57 3.58 0.28% -0.28% 0.56% 75544 0.2712 53.92 3.59 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230117 3.62 3.63 3.55 3.57 -1.65% 0% 0.28% 76067 0.2719 47.84 3.57 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230116 3.53 3.65 3.5 3.63 2.54% 1.11% 1.97% 152016 0.5458 89.05 3.59 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230113 3.5 3.56 3.49 3.54 1.72% 0.28% -0.56% 102107 0.3601 60.33 3.53 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230112 3.56 3.58 3.47 3.48 -1.69% -0.85% -2.25% 103452 0.363 60.11 3.51 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230111 3.58 3.61 3.52 3.54 -0.56% -0.84% -0.56% 83110 0.2965 48.54 3.57 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230110 3.62 3.63 3.55 3.56 -1.66% -0.56% 0% 124522 0.4455 69.45 3.58 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230109 3.66 3.71 3.6 3.62 -1.09% -0.28% 1.69% 106832 0.388 59.75 3.63 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230106 3.8 3.84 3.63 3.66 -2.92% -0.81% 2.81% 136465 0.5042 76.34 3.69 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230105 3.89 3.91 3.73 3.77 -2.58% -0.53% 5.9% 144868 0.5484 81.6 3.79 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230104 3.7 3.89 3.68 3.87 4.88% 1.31% 8.71% 158286 0.6052 89.57 3.82 0% 3.57 0% 3.56 0% 3.56 0% 0%
20230103 3.68 3.74 3.63 3.69 0% 0.27% 3.65% 111937 0.4122 59.42 3.68 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221230 3.64 3.71 3.61 3.69 2.22% 0.54% 3.65% 106324 0.3899 62.51 3.67 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221229 3.76 3.78 3.6 3.61 -3.99% -1.37% 1.4% 118842 0.4352 51.69 3.66 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221228 3.73 3.8 3.67 3.76 0.8% 0.27% 5.62% 102885 0.3856 42.69 3.75 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221227 3.68 3.79 3.65 3.73 1.36% -0.27% 4.78% 131308 0.4907 49.56 3.74 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221226 3.74 3.77 3.66 3.68 -2.39% -0.54% 3.37% 118053 0.4365 39.74 3.7 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221223 3.72 3.84 3.68 3.77 0.53% -0.26% 5.9% 117652 0.445 37.75 3.78 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221222 3.86 3.93 3.74 3.75 -1.57% -1.83% 5.34% 130673 0.4988 39.46 3.82 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221221 3.82 3.89 3.79 3.81 -0.26% -0.78% 7.02% 139743 0.5371 41.47 3.84 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221220 3.8 3.87 3.52 3.82 -2.3% 0.53% 7.3% 221605 0.8432 63.5 3.8 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221219 3.92 4.08 3.86 3.91 0.26% -0.51% 9.83% 235647 0.927 68.61 3.93 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221216 3.9 3.99 3.85 3.9 0% -0.51% 9.55% 193765 0.7602 52.26 3.92 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221215 3.86 3.92 3.77 3.9 1.83% 1.04% 9.55% 196144 0.758 45.23 3.86 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221214 3.93 3.95 3.82 3.83 -2.3% -0.52% 7.58% 146633 0.565 33.78 3.85 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221213 3.85 3.95 3.82 3.92 1.82% 0.26% 10.11% 170350 0.666 33 3.91 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221212 3.87 3.95 3.82 3.85 -2.28% -0.77% 8.15% 194051 0.752 33.51 3.88 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221209 3.88 4.03 3.85 3.94 2.07% 0.25% 10.67% 313655 1.2333 53.68 3.93 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221208 3.83 3.9 3.77 3.86 0.52% 0.26% 8.43% 222244 0.8551 36.4 3.85 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221207 3.86 3.9 3.79 3.84 -1.29% 0.26% 7.87% 218790 0.8378 34.38 3.83 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221206 3.94 3.99 3.85 3.89 -1.27% -0.51% 9.27% 315605 1.234 49.51 3.91 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221205 4.02 4.11 3.91 3.94 -2.96% -1.25% 10.67% 545719 2.1767 83.53 3.99 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221202 4.11 4.28 4.06 4.06 1% -2.17% 14.04% 826913 3.4299 131.26 4.15 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221201 4.03 4.14 3.98 4.02 -2.9% -0.5% 12.92% 519394 2.1003 79.43 4.04 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221130 4.08 4.39 3.99 4.14 -0.24% -1.19% 16.29% 880581 3.6896 127.62 4.19 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221129 4.15 4.33 3.96 4.15 5.33% 0.48% 16.57% 941245 3.8846 131.66 4.13 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221128 3.78 3.98 3.74 3.94 1.29% 1.03% 10.67% 470146 1.8335 60.45 3.9 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221125 3.82 4.04 3.82 3.89 2.37% -0.26% 9.27% 481375 1.8789 63 3.9 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221124 3.76 3.92 3.72 3.8 2.98% -0.78% 6.74% 481402 1.8418 62.97 3.83 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221123 3.76 3.83 3.55 3.69 -2.89% 0.82% 3.65% 399910 1.4646 52.95 3.66 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221122 3.98 4.07 3.73 3.8 -3.55% -2.56% 6.74% 593426 2.3171 87.91 3.9 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221121 3.9 3.98 3.75 3.94 -2.48% 2.34% 10.67% 619590 2.3848 98.89 3.85 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221118 4 4.14 3.83 4.04 1.76% 1.25% 13.48% 889655 3.5526 162.45 3.99 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221117 3.72 4.15 3.7 3.97 3.66% 0.76% 11.52% 1130968 4.4599 243.21 3.94 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221116 4.15 4.17 3.83 3.83 -10.09% -3.28% 7.58% 1024122 4.0566 291.71 3.96 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221115 3.99 4.26 3.89 4.26 10.08% 2.65% 19.66% 1117880 4.6385 470.29 4.15 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221114 3.87 3.87 3.78 3.87 9.94% 0% 8.71% 330108 1.2759 239.58 3.87 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221111 3.25 3.52 3.23 3.52 10% 1.15% -1.12% 363932 1.2661 289.85 3.48 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221110 3.17 3.23 3.09 3.2 0.95% 0.31% -10.11% 96939 0.3091 87.11 3.19 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221109 3.16 3.22 3.14 3.17 1.28% -0.31% -10.96% 83837 0.267 76.9 3.18 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221108 3.1 3.16 3.09 3.13 0.64% 0% -12.08% 81069 0.254 72.38 3.13 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221107 3.03 3.12 3.02 3.11 1.97% 0.97% -12.64% 82282 0.2536 73.2 3.08 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221104 3 3.07 3 3.05 1.33% 0% -14.33% 71642 0.2182 61.55 3.05 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221103 3.01 3.06 2.99 3.01 -0.66% -0.66% -15.45% 64333 0.1947 54.6 3.03 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221102 2.98 3.05 2.97 3.03 1% 0% -14.89% 78369 0.2371 65.93 3.03 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221101 2.95 3.01 2.94 3 1.69% 0.67% -15.73% 91962 0.2745 78.14 2.98 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221031 2.84 2.98 2.84 2.95 0% 0.68% -17.13% 149578 0.4379 124.12 2.93 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221028 3.01 3.07 2.92 2.95 0% -1.01% -17.13% 180265 0.538 156.74 2.98 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221027 2.91 2.98 2.9 2.95 1.03% 0% -17.13% 80033 0.2362 71.54 2.95 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221026 2.94 2.99 2.89 2.92 -1.02% -0.68% -17.98% 109313 0.3213 96.41 2.94 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221025 2.93 2.99 2.9 2.95 -0.67% 0.68% -17.13% 76127 0.223 68.4 2.93 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221024 3.06 3.08 2.94 2.97 -2.62% -1% -16.57% 112290 0.3372 102.23 3 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221021 3.1 3.14 3.04 3.05 -0.65% -1.29% -14.33% 79295 0.245 74.43 3.09 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221020 3.09 3.12 3.05 3.07 -0.97% -0.32% -13.76% 75279 0.2318 67.2 3.08 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221019 3.17 3.19 3.09 3.1 -1.9% -0.96% -12.92% 68068 0.2131 59.78 3.13 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221018 3.18 3.25 3.13 3.16 -0.32% -0.63% -11.24% 88066 0.2802 77.74 3.18 0% 3.57 0% 3.56 0% 3.56 0% 0%
20221017 3.17 3.21 3.06 3.17 0.63% 0.63% -10.96% 105771 0.3333 91.66 3.15 0% 3.57 0% 3.56 0% 3.56 0% 0%
20220720 3.18 3.21 3.17 3.18 -0.63% 0% -10.67% 77148 0.2455 269.1 3.18 -11.91% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220719 3.16 3.21 3.15 3.2 1.59% 0.63% -10.11% 94789 0.3019 330.92 3.18 -11.91% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220718 3.02 3.17 3.01 3.15 4.3% 0.96% -11.52% 139658 0.4361 478.02 3.12 -13.57% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220715 3.14 3.15 3.02 3.02 -4.13% -1.31% -15.17% 144885 0.4436 486.24 3.06 -15.24% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220714 3.25 3.27 3.14 3.15 -3.67% -0.94% -11.52% 154321 0.4909 538.09 3.18 -11.91% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220713 3.16 3.32 3.15 3.27 0.93% 0.31% -8.15% 130425 0.4252 466.07 3.26 -9.7% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220712 3.22 3.27 3.21 3.24 0.62% 0% -8.99% 94795 0.3073 336.84 3.24 -10.25% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220711 3.27 3.27 3.19 3.22 -1.23% 0% -9.55% 78836 0.2539 278.31 3.22 -10.8% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220708 3.25 3.27 3.21 3.26 0.93% 0.31% -8.43% 78514 0.2549 279.4 3.25 -9.97% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220707 3.25 3.29 3.21 3.23 -0.62% -0.62% -9.27% 108597 0.3529 386.82 3.25 -9.97% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220706 3.31 3.35 3.23 3.25 -2.69% -0.61% -8.71% 118980 0.3887 426.07 3.27 -9.42% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220705 3.33 3.37 3.29 3.34 0.3% 0.3% -6.18% 116904 0.3892 426.61 3.33 -7.76% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220704 3.38 3.4 3.32 3.33 -1.77% -0.6% -6.46% 144473 0.4833 529.76 3.35 -7.2% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220701 3.45 3.49 3.37 3.39 -1.74% -0.59% -4.78% 184374 0.6296 690.12 3.41 -5.54% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220630 3.42 3.51 3.36 3.45 1.47% 0% -3.09% 273546 0.9435 1034.2 3.45 -4.43% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220629 3.35 3.48 3.34 3.4 0.89% -0.58% -4.49% 298258 1.0199 1117.94 3.42 -5.26% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220628 3.38 3.38 3.32 3.37 -1.46% 0.6% -5.34% 216327 0.725 794.69 3.35 -7.2% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220627 3.52 3.56 3.49 3.55 0.57% 0.57% -0.28% 219001 0.7725 846.76 3.53 -2.22% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220624 3.54 3.56 3.48 3.53 -1.4% 0.57% -0.84% 239102 0.8403 921.08 3.51 -2.77% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220623 3.56 3.63 3.51 3.58 0.28% 0.56% 0.56% 367559 1.3101 1436.04 3.56 -1.39% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220622 3.63 3.74 3.53 3.57 -4.55% -0.83% 0.28% 638794 2.2981 2519.02 3.6 -0.28% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220621 3.42 3.74 3.42 3.74 10% 1.08% 5.06% 505422 1.8713 2051.19 3.7 2.49% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220620 3.31 3.42 3.3 3.4 2.41% 0.29% -4.49% 136259 0.4617 506.08 3.39 -6.09% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220617 3.34 3.38 3.29 3.32 -1.48% 0% -6.74% 118562 0.3935 431.33 3.32 -8.03% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220616 3.42 3.47 3.36 3.37 -1.17% -0.59% -5.34% 111918 0.3798 416.31 3.39 -6.09% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220615 3.37 3.48 3.35 3.41 1.49% -0.58% -4.21% 182517 0.6267 686.95 3.43 -4.99% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220614 3.3 3.37 3.24 3.36 1.51% 1.51% -5.62% 140270 0.4649 509.59 3.31 -8.31% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220613 3.39 3.39 3.26 3.31 -2.36% 0% -7.02% 163448 0.5413 593.34 3.31 -8.31% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220610 3.37 3.43 3.33 3.39 0.59% 0% -4.78% 124788 0.4231 463.77 3.39 -6.09% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220609 3.38 3.46 3.37 3.37 -1.17% -1.17% -5.34% 137827 0.4705 515.73 3.41 -5.54% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220608 3.49 3.5 3.37 3.41 -2.57% -0.58% -4.21% 167018 0.5723 627.32 3.43 -4.99% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220607 3.43 3.5 3.38 3.5 2.04% 1.45% -1.69% 199918 0.6905 756.88 3.45 -4.43% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220606 3.41 3.45 3.37 3.43 1.18% 0.59% -3.65% 131314 0.4472 490.19 3.41 -5.54% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220602 3.42 3.45 3.38 3.39 -1.17% -0.29% -4.78% 131421 0.447 489.97 3.4 -5.82% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220601 3.52 3.52 3.39 3.43 -2% -0.87% -3.65% 138553 0.4788 524.83 3.46 -4.16% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220531 3.55 3.57 3.47 3.5 -1.69% -0.28% -1.69% 151688 0.532 583.14 3.51 -2.77% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220530 3.56 3.58 3.48 3.56 1.14% 0.28% 0% 206519 0.7326 803.03 3.55 -1.66% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220527 3.5 3.53 3.45 3.52 1.15% 0.86% -1.12% 151873 0.5306 581.61 3.49 -3.32% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220526 3.5 3.58 3.47 3.48 -0.85% -0.85% -2.25% 170241 0.598 655.49 3.51 -2.77% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220525 3.38 3.52 3.38 3.51 2.63% 1.15% -1.4% 171991 0.5969 654.28 3.47 -3.88% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220524 3.6 3.61 3.4 3.42 -5% -2.29% -3.93% 244657 0.8561 938.4 3.5 -3.05% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220523 3.58 3.67 3.58 3.6 -1.37% -0.55% 1.12% 183049 0.6618 725.42 3.62 0.28% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220520 3.7 3.75 3.61 3.65 -1.88% -0.27% 2.53% 243141 0.8902 975.78 3.66 1.39% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220519 3.59 3.74 3.56 3.72 1.92% 0.54% 4.49% 300486 1.1121 1219.01 3.7 2.49% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220518 3.67 3.71 3.62 3.65 -0.82% -0.27% 2.53% 184762 0.6759 740.87 3.66 1.39% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220517 3.75 3.82 3.63 3.68 -3.41% 0% 3.37% 274771 1.012 1109.28 3.68 1.94% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220516 3.9 3.9 3.71 3.81 1.87% 0.26% 7.02% 411084 1.5611 1711.17 3.8 5.26% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220513 3.6 3.74 3.52 3.74 3.6% 1.91% 5.06% 463546 1.7011 1864.63 3.67 1.66% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220512 3.65 3.72 3.51 3.61 -2.17% 0% 1.4% 322102 1.1633 1275.13 3.61 0% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220511 3.85 3.89 3.66 3.69 -2.89% -1.07% 3.65% 411541 1.5365 1684.2 3.73 3.32% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220510 3.67 3.84 3.64 3.8 1.06% 1.06% 6.74% 404394 1.5188 1664.8 3.76 4.16% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220509 3.63 3.82 3.53 3.76 2.73% 1.08% 5.62% 413928 1.5406 1688.7 3.72 3.05% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220506 3.9 3.92 3.66 3.66 -10.07% -1.88% 2.81% 479746 1.7879 1959.77 3.73 3.32% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220505 4.1 4.25 3.92 4.07 -2.4% -0.49% 14.33% 614553 2.511 2752.38 4.09 13.3% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220429 3.98 4.26 3.97 4.17 4.51% 0.48% 17.13% 795654 3.3047 3622.38 4.15 14.96% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220428 3.88 4.07 3.77 3.99 -4.77% 1.53% 12.08% 945228 3.715 4072.13 3.93 8.86% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220427 4.19 4.47 4.19 4.19 -9.89% -1.18% 17.7% 950752 4.0325 4420.15 4.24 17.45% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220426 5.19 5.28 4.6 4.65 -3.12% -6.44% 30.62% 1406832 6.9924 7664.58 4.97 37.67% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220425 4.49 4.8 4.43 4.8 10.09% 2.13% 34.83% 448536 2.1092 2311.96 4.7 30.19% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220422 3.95 4.36 3.94 4.36 10.1% 3.07% 22.47% 263409 1.1149 1222.08 4.23 17.17% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220421 4.37 4.42 3.93 3.96 -8.76% -3.88% 11.24% 453652 1.8712 2051.08 4.12 14.13% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220420 4.52 4.7 4.26 4.34 -6.47% -2.47% 21.91% 580664 2.5861 2834.7 4.45 23.27% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220419 4.54 4.76 4.37 4.64 -4.53% 2.2% 30.34% 922317 4.1867 4589.17 4.54 25.76% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220418 4.36 4.98 4.26 4.86 7.28% 2.1% 36.52% 1189667 5.6674 6212.21 4.76 31.86% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220415 4.17 4.53 4.17 4.53 9.95% 1.57% 27.25% 900341 4.0168 4402.94 4.46 23.55% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220414 4.04 4.2 4.02 4.12 3.26% -0.24% 15.73% 330099 1.3639 1495.01 4.13 14.4% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220413 4.12 4.2 3.95 3.99 -4.77% -1.72% 12.08% 430515 1.7486 1916.69 4.06 12.47% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220412 4.11 4.35 4.04 4.19 1.95% -0.48% 17.7% 482465 2.0331 2228.54 4.21 16.62% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220411 4.4 4.4 4.11 4.11 -10.07% -1.67% 15.45% 492494 2.0609 2259.02 4.18 15.79% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220408 4.3 4.67 4.3 4.57 1.56% 1.78% 28.37% 637836 2.8608 3135.81 4.49 24.38% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220407 4.98 5.25 4.49 4.5 -9.82% -6.05% 26.4% 1076242 5.1577 5653.51 4.79 32.69% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220401 4.19 4.69 4.12 4.54 6.32% 4.37% 27.53% 855255 3.7167 4073.99 4.35 20.5% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220331 4.25 4.55 4.15 4.27 -1.39% -0.7% 19.94% 829993 3.5729 3916.37 4.3 19.11% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220330 3.94 4.33 3.94 4.33 9.9% 3.34% 21.63% 631828 2.6489 2903.54 4.19 16.07% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220329 4.02 4.23 3.92 3.94 -3.43% -2.48% 10.67% 539831 2.1823 2392.09 4.04 11.91% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220328 4.53 4.53 3.91 4.08 -3.09% -0.97% 14.61% 855586 3.5271 3866.16 4.12 14.13% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220325 3.84 4.21 3.72 4.21 9.92% 2.93% 18.26% 415158 1.699 1862.33 4.09 13.3% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220324 3.88 4.08 3.81 3.83 -3.04% -2.3% 7.58% 252610 0.9911 1086.38 3.92 8.59% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220323 3.9 3.97 3.81 3.95 2.6% 1.28% 10.96% 259496 1.0127 1110.05 3.9 8.03% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220322 3.74 3.92 3.69 3.85 2.94% 0.79% 8.15% 216622 0.8267 906.17 3.82 5.82% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220321 3.65 3.76 3.62 3.74 3.03% 1.08% 5.06% 158975 0.5879 644.42 3.7 2.49% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220318 3.48 3.66 3.47 3.63 3.13% 1.4% 1.97% 167539 0.5993 656.91 3.58 -0.83% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220317 3.41 3.59 3.4 3.52 5.39% 0.28% -1.12% 141109 0.4959 543.57 3.51 -2.77% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220316 3.24 3.36 3.19 3.34 4.05% 1.52% -6.18% 81955 0.2698 295.74 3.29 -8.86% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220315 3.46 3.48 3.2 3.21 -7.23% -4.18% -9.83% 110283 0.3693 404.8 3.35 -7.2% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220311 3.5 3.57 3.4 3.53 0% 1.73% -0.84% 100757 0.35 383.65 3.47 -3.88% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220310 3.42 3.59 3.37 3.53 4.44% 1.15% -0.84% 113314 0.3957 433.74 3.49 -3.32% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220309 3.41 3.46 3.22 3.38 -0.88% 0.9% -5.06% 90455 0.3031 332.24 3.35 -7.2% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220308 3.56 3.56 3.38 3.41 -3.67% -1.16% -4.21% 104830 0.3615 396.25 3.45 -4.43% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220307 3.52 3.61 3.48 3.54 0.57% -0.56% -0.56% 98766 0.3513 385.07 3.56 -1.39% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220304 3.63 3.63 3.49 3.52 -3.03% -0.28% -1.12% 114478 0.4043 443.17 3.53 -2.22% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220303 3.68 3.68 3.57 3.63 0.28% 0.55% 1.97% 117280 0.4233 463.99 3.61 0% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220302 3.49 3.62 3.48 3.62 2.84% 1.4% 1.69% 128643 0.4594 503.56 3.57 -1.11% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220301 3.5 3.53 3.46 3.52 0.28% 0.86% -1.12% 72863 0.2545 278.97 3.49 -3.32% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220228 3.45 3.55 3.38 3.51 0.86% 1.45% -1.4% 139888 0.4847 531.29 3.46 -4.16% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220225 3.54 3.59 3.44 3.48 -1.97% -0.85% -2.25% 193943 0.6804 745.81 3.51 -2.77% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220224 3.45 3.69 3.4 3.55 -3.53% -0.28% -0.28% 423967 1.5097 1654.83 3.56 -1.39% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220223 3.76 4.03 3.61 3.68 -1.87% -3.41% 3.37% 558099 2.1276 2332.13 3.81 5.54% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220222 3.53 3.93 3.53 3.75 5.04% 0.54% 5.34% 404348 1.5076 1652.53 3.73 3.32% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220221 3.58 3.59 3.47 3.57 0% 1.13% 0.28% 170999 0.6036 661.62 3.53 -2.22% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220218 3.4 3.61 3.38 3.57 3.18% 1.42% 0.28% 264526 0.9309 1020.39 3.52 -2.49% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220217 3.43 3.48 3.34 3.46 -0.29% 1.17% -2.81% 241231 0.8246 903.87 3.42 -5.26% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220216 3.26 3.59 3.25 3.47 6.44% 0% -2.53% 355501 1.2341 1352.73 3.47 -3.88% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220215 3.34 3.34 3.24 3.26 -2.1% -0.31% -8.43% 78507 0.2569 281.6 3.27 -9.42% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220214 3.34 3.41 3.3 3.33 -1.77% -0.6% -6.46% 84713 0.2835 310.75 3.35 -7.2% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220211 3.43 3.49 3.36 3.39 0.59% -0.59% -4.78% 103790 0.3537 387.7 3.41 -5.54% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220210 3.37 3.4 3.32 3.37 -0.3% 0.3% -5.34% 51012 0.1716 188.1 3.36 -6.93% 3.57 0% 3.56 0% 3.56 0% 0.17%
20220209 3.4 3.42 3.35 3.38 -0.29% 0% -5.06% 64710 0.2185 239.5 3.38 -6.37% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211203 2.81 2.85 2.79 2.83 0.71% 0.35% -20.51% 44954 0.1266 138.77 2.82 -21.88% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211202 2.81 2.84 2.79 2.81 0% 0% -21.07% 53441 0.1502 164.64 2.81 -22.16% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211201 2.75 2.81 2.74 2.81 1.81% 1.08% -21.07% 57137 0.1591 174.39 2.78 -22.99% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211130 2.75 2.77 2.72 2.76 0.36% 0.36% -22.47% 48784 0.1343 147.21 2.75 -23.82% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211129 2.77 2.77 2.73 2.75 -1.43% 0% -22.75% 46106 0.1267 138.88 2.75 -23.82% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211126 2.83 2.83 2.77 2.79 -1.41% 0% -21.63% 41083 0.1147 125.73 2.79 -22.71% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211125 2.83 2.86 2.81 2.83 0% 0% -20.51% 43991 0.1247 136.69 2.83 -21.61% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211124 2.82 2.83 2.8 2.83 0.35% 0.71% -20.51% 28268 0.0795 87.14 2.81 -22.16% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211123 2.8 2.82 2.79 2.82 0.71% 0.36% -20.79% 23857 0.067 73.44 2.81 -22.16% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211122 2.82 2.82 2.77 2.8 -0.36% 0.36% -21.35% 25482 0.0712 78.04 2.79 -22.71% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211119 2.77 2.83 2.75 2.81 1.81% 0.72% -21.07% 31620 0.0882 96.68 2.79 -22.71% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211118 2.8 2.82 2.76 2.76 -1.43% -1.43% -22.47% 31840 0.089 97.56 2.8 -22.44% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211117 2.78 2.81 2.78 2.8 0.36% 0.36% -21.35% 31566 0.0882 96.68 2.79 -22.71% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211116 2.8 2.83 2.78 2.79 -0.36% -0.36% -21.63% 29143 0.0817 89.55 2.8 -22.44% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211115 2.76 2.81 2.76 2.8 0.72% 0.36% -21.35% 51096 0.1425 156.2 2.79 -22.71% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211112 2.82 2.83 2.73 2.78 -1.77% 0.36% -21.91% 81653 0.2265 248.27 2.77 -23.27% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211111 2.68 2.88 2.68 2.83 4.04% 0.71% -20.51% 124857 0.3503 383.97 2.81 -22.16% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211110 2.67 2.72 2.65 2.72 1.87% 1.87% -23.6% 48125 0.1286 140.96 2.67 -26.04% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211109 2.67 2.68 2.65 2.67 0% 0.38% -25% 41167 0.1097 120.25 2.66 -26.32% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211108 2.65 2.68 2.64 2.67 1.14% 0.38% -25% 46992 0.125 137.02 2.66 -26.32% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211105 2.66 2.68 2.63 2.64 -0.75% -0.38% -25.84% 46828 0.1242 136.14 2.65 -26.59% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211104 2.66 2.69 2.63 2.66 -0.37% 0% -25.28% 59737 0.1588 174.07 2.66 -26.32% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211103 2.63 2.68 2.63 2.67 1.14% 0.38% -25% 44810 0.119 130.44 2.66 -26.32% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211102 2.71 2.74 2.62 2.64 -3.3% -1.12% -25.84% 103615 0.277 303.63 2.67 -26.04% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211101 2.83 2.84 2.68 2.73 -4.88% 0% -23.31% 150663 0.4118 451.39 2.73 -24.38% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211029 2.77 2.9 2.77 2.87 2.87% 1.06% -19.38% 54611 0.1553 170.23 2.84 -21.33% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211028 2.81 2.84 2.76 2.79 -1.76% 0% -21.63% 46543 0.1297 142.17 2.79 -22.71% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211027 2.87 2.89 2.82 2.84 -0.35% -0.35% -20.22% 41893 0.1195 130.99 2.85 -21.05% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211026 2.93 2.93 2.84 2.85 -1.38% -0.7% -19.94% 57578 0.1654 181.3 2.87 -20.5% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211025 3.01 3.02 2.89 2.89 -5.56% -1.7% -18.82% 60737 0.1783 195.44 2.94 -18.56% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211022 3.05 3.11 3.01 3.06 0% 0% -14.04% 41950 0.1283 140.63 3.06 -15.24% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211021 3.12 3.12 3.03 3.06 -0.65% -0.33% -14.04% 37846 0.1163 127.48 3.07 -14.96% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211020 3.12 3.13 3.06 3.08 -1.28% -0.32% -13.48% 33563 0.1036 113.56 3.09 -14.4% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211019 3.07 3.14 3.02 3.12 2.3% 0.97% -12.36% 63789 0.1973 216.27 3.09 -14.4% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211018 3.05 3.06 2.98 3.05 0.66% 0.99% -14.33% 52777 0.1596 174.94 3.02 -16.34% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211015 3.03 3.06 3.01 3.03 -0.33% -0.33% -14.89% 38088 0.1158 126.93 3.04 -15.79% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211014 3.07 3.12 3.01 3.04 -1.3% -0.33% -14.61% 59035 0.1798 197.08 3.05 -15.51% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211013 3.19 3.38 3.06 3.08 -3.45% -2.22% -13.48% 63907 0.2016 220.98 3.15 -12.74% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211012 3.18 3.2 3.12 3.19 1.27% 0.95% -10.39% 56195 0.1777 194.78 3.16 -12.47% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211011 3.25 3.25 3.12 3.15 -3.37% -0.63% -11.52% 56726 0.1798 197.08 3.17 -12.19% 3.57 0% 3.56 0% 3.56 0% 0.17%
20211008 3.13 3.27 3.1 3.26 5.5% 1.24% -8.43% 76923 0.2478 271.62 3.22 -10.8% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210930 3.12 3.17 3.06 3.09 -0.96% -0.32% -13.2% 72493 0.2248 246.41 3.1 -14.13% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210929 3.14 3.2 3.1 3.12 -0.95% -0.95% -12.36% 54530 0.1718 188.32 3.15 -12.74% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210928 3.13 3.18 3.08 3.15 1.94% 0.32% -11.52% 54058 0.1698 186.12 3.14 -13.02% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210927 3.25 3.25 3.08 3.09 -4.92% -1.28% -13.2% 60853 0.1902 208.48 3.13 -13.3% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210924 3.23 3.27 3.2 3.25 0.31% 0.31% -8.71% 49808 0.1614 176.92 3.24 -10.25% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210923 3.21 3.29 3.2 3.24 1.25% 0% -8.99% 57561 0.1867 204.65 3.24 -10.25% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210922 3.12 3.24 3.11 3.2 0.31% 0.31% -10.11% 69043 0.22 241.15 3.19 -11.63% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210917 3.22 3.24 3.15 3.19 -1.24% 0% -10.39% 47998 0.1531 167.82 3.19 -11.63% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210916 3.28 3.29 3.21 3.23 -0.92% -0.92% -9.27% 55725 0.1814 198.84 3.26 -9.7% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210915 3.19 3.29 3.19 3.26 1.56% 0.31% -8.43% 60484 0.1968 215.72 3.25 -9.97% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210914 3.29 3.29 3.2 3.21 -2.43% -1.23% -9.83% 68247 0.2215 242.79 3.25 -9.97% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210913 3.26 3.3 3.18 3.29 2.17% 1.23% -7.58% 69174 0.2246 246.19 3.25 -9.97% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210910 3.2 3.26 3.2 3.22 0.63% -0.62% -9.55% 73444 0.2377 260.55 3.24 -10.25% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210909 3.26 3.26 3.16 3.2 -1.23% 0.31% -10.11% 63422 0.2026 222.08 3.19 -11.63% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210908 3.2 3.25 3.17 3.24 1.89% 0.62% -8.99% 92795 0.2989 327.63 3.22 -10.8% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210907 3.14 3.19 3.13 3.18 0.95% 0.32% -10.67% 61048 0.1933 211.88 3.17 -12.19% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210906 3.1 3.15 3.1 3.15 0.96% 0.96% -11.52% 55362 0.1727 189.3 3.12 -13.57% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210729 2.68 2.7 2.65 2.67 -0.37% 0% -25% 20095 0.0537 58.86 2.67 -26.04% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210728 2.73 2.75 2.67 2.68 -2.19% -0.74% -24.72% 14665 0.0396 43.41 2.7 -25.21% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210727 2.79 2.81 2.74 2.74 -2.14% -1.08% -23.03% 23081 0.0639 70.04 2.77 -23.27% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210726 2.83 2.84 2.78 2.8 -1.41% -0.36% -21.35% 14499 0.0407 44.61 2.81 -22.16% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210723 2.84 2.85 2.81 2.84 0% 0.35% -20.22% 18772 0.0531 58.2 2.83 -21.61% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210722 2.85 2.86 2.83 2.84 -0.35% 0% -20.22% 19989 0.0568 62.26 2.84 -21.33% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210721 2.86 2.87 2.84 2.85 -0.35% -0.35% -19.94% 7670 0.0219 24.01 2.86 -20.78% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210720 2.85 2.86 2.84 2.86 0% 0.35% -19.66% 9507 0.0271 29.71 2.85 -21.05% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210719 2.88 2.88 2.83 2.86 -0.69% 0.35% -19.66% 18348 0.0523 57.33 2.85 -21.05% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210716 2.87 2.9 2.87 2.88 0.35% 0% -19.1% 14920 0.043 47.13 2.88 -20.22% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210715 2.89 2.89 2.85 2.87 -1.03% 0% -19.38% 20257 0.0581 63.69 2.87 -20.5% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210714 2.92 2.92 2.88 2.9 -0.34% 0.35% -18.54% 39747 0.115 126.06 2.89 -19.94% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210713 3.04 3.07 3.03 3.06 0.33% 0.33% -14.04% 45330 0.1381 151.38 3.05 -15.51% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210712 3.03 3.06 3.02 3.05 0.66% 0% -14.33% 27061 0.0825 90.43 3.05 -15.51% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210709 3.01 3.04 3 3.03 0.33% 0.33% -14.89% 19814 0.0598 65.55 3.02 -16.34% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210708 3.02 3.03 3 3.02 0% 0.33% -15.17% 34345 0.1034 113.34 3.01 -16.62% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210707 3.03 3.04 3.02 3.02 -0.33% -0.33% -15.17% 28877 0.0875 95.91 3.03 -16.07% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210706 3.02 3.03 3 3.03 0.33% 0.33% -14.89% 28325 0.0854 93.61 3.02 -16.34% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210705 3 3.02 2.98 3.02 0.67% 0.33% -15.17% 25154 0.0757 82.98 3.01 -16.62% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210702 3.02 3.03 3 3 -1.64% -0.33% -15.73% 59097 0.1777 194.78 3.01 -16.62% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210701 3.11 3.19 2.99 3.05 -5.28% 0.33% -14.33% 181583 0.5527 605.83 3.04 -15.79% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210630 3.19 3.48 3.17 3.22 0.94% -2.42% -9.55% 261085 0.8627 945.63 3.3 -8.59% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210629 3.15 3.23 3.14 3.19 0.95% 0.31% -10.39% 62878 0.1999 219.12 3.18 -11.91% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210628 3.13 3.16 3.09 3.16 0.96% 0.96% -11.24% 49383 0.1546 169.46 3.13 -13.3% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210625 3.08 3.13 3.08 3.13 1.29% 0.64% -12.08% 52568 0.1635 179.22 3.11 -13.85% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210624 3.05 3.11 3.03 3.09 1.64% 0.32% -13.2% 34668 0.1067 116.96 3.08 -14.68% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210623 3.04 3.05 3.03 3.04 0% 0% -14.61% 12434 0.0378 41.43 3.04 -15.79% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210622 3.03 3.07 3.03 3.04 -0.33% -0.33% -14.61% 15556 0.0474 51.96 3.05 -15.51% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210621 3.04 3.05 3.02 3.05 0% 0.66% -14.33% 17984 0.0545 59.74 3.03 -16.07% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210618 3.03 3.05 3.02 3.05 0.33% 0.66% -14.33% 12915 0.0391 42.86 3.03 -16.07% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210617 3.04 3.06 3.03 3.04 -0.33% 0% -14.61% 10314 0.0314 34.42 3.04 -15.79% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210616 3.04 3.05 3.02 3.05 0% 0.33% -14.33% 17852 0.0542 59.41 3.04 -15.79% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210615 3.1 3.1 3.03 3.05 -1.93% -0.33% -14.33% 33913 0.1038 113.78 3.06 -15.24% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210611 3.11 3.11 3.09 3.11 -0.32% 0.65% -12.64% 11020 0.0341 37.38 3.09 -14.4% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210610 3.11 3.12 3.09 3.12 0.32% 0.32% -12.36% 17583 0.0546 59.85 3.11 -13.85% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210609 3.1 3.12 3.09 3.11 0.32% 0.32% -12.64% 26298 0.0815 89.33 3.1 -14.13% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210608 3.1 3.1 3.08 3.1 0% 0.32% -12.92% 14819 0.0458 50.2 3.09 -14.4% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210607 3.1 3.12 3.09 3.1 0% 0% -12.92% 19483 0.0604 66.21 3.1 -14.13% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210604 3.11 3.12 3.09 3.1 -0.64% 0% -12.92% 26355 0.0817 89.55 3.1 -14.13% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210603 3.11 3.14 3.09 3.12 0.32% 0% -12.36% 36838 0.1148 125.84 3.12 -13.57% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210602 3.08 3.14 3.07 3.11 0.65% 0% -12.64% 32871 0.1021 111.91 3.11 -13.85% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210601 3.09 3.09 3.07 3.09 0% 0% -13.2% 15542 0.048 52.61 3.09 -14.4% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210531 3.1 3.1 3.07 3.09 -0.32% 0% -13.2% 15362 0.0474 51.96 3.09 -14.4% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210528 3.08 3.11 3.07 3.1 0.32% 0.32% -12.92% 20158 0.0622 68.18 3.09 -14.4% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210527 3.08 3.09 3.07 3.09 0.32% 0.32% -13.2% 11876 0.0366 40.12 3.08 -14.68% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210526 3.06 3.1 3.06 3.08 0.65% -0.32% -13.48% 17300 0.0534 58.53 3.09 -14.4% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210525 3.05 3.07 3.04 3.06 0% 0% -14.04% 15415 0.0472 51.74 3.06 -15.24% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210524 3.06 3.09 3.05 3.06 0% -0.33% -14.04% 20209 0.062 67.96 3.07 -14.96% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210521 3.08 3.09 3.03 3.06 -0.33% -0.33% -14.04% 15842 0.0486 53.27 3.07 -14.96% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210520 3.06 3.09 3.06 3.07 0% 0% -13.76% 10109 0.031 33.98 3.07 -14.96% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210519 3.1 3.1 3.06 3.07 -0.97% 0% -13.76% 15906 0.0489 53.6 3.07 -14.96% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210518 3.08 3.12 3.07 3.1 0.32% 0% -12.92% 17568 0.0544 59.63 3.1 -14.13% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210517 3.1 3.1 3.06 3.09 0% 0.32% -13.2% 22620 0.0696 76.29 3.08 -14.68% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210514 3.07 3.09 3.06 3.09 0.32% 0.65% -13.2% 17862 0.0549 60.18 3.07 -14.96% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210513 3.05 3.08 3.04 3.08 0.98% 0.33% -13.48% 40884 0.1254 137.45 3.07 -14.96% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210512 3.04 3.06 3.04 3.05 -0.33% 0% -14.33% 12297 0.0375 41.1 3.05 -15.51% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210511 3 3.06 3 3.06 1.66% 0.99% -14.04% 34786 0.1054 115.53 3.03 -16.07% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210510 2.99 3.02 2.98 3.01 0.67% 0.33% -15.45% 24973 0.0749 82.1 3 -16.9% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210507 2.98 3.01 2.97 2.99 0.34% 0% -16.01% 19668 0.0588 64.45 2.99 -17.17% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210506 3.01 3.02 2.97 2.98 -1.32% -0.33% -16.29% 40006 0.1198 131.32 2.99 -17.17% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210430 2.99 3.02 2.98 3.02 0.67% 1% -15.17% 39068 0.117 128.25 2.99 -17.17% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210429 3.05 3.06 2.96 3 -2.6% 0% -15.73% 98563 0.2952 323.58 3 -16.9% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210428 3.13 3.33 3.04 3.08 -3.75% -2.22% -13.48% 178804 0.5628 616.9 3.15 -12.74% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210427 3.07 3.22 3.06 3.2 4.23% 1.27% -10.11% 106986 0.3378 370.27 3.16 -12.47% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210426 3.08 3.09 3.06 3.07 0.33% 0% -13.76% 21241 0.0652 71.47 3.07 -14.96% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210423 3.09 3.09 3.06 3.06 -0.97% -0.65% -14.04% 21492 0.0661 72.45 3.08 -14.68% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210422 3.1 3.11 3.08 3.09 0% 0% -13.2% 29838 0.0923 101.17 3.09 -14.4% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210421 3.11 3.11 3.08 3.09 -0.64% 0% -13.2% 24110 0.0746 81.77 3.09 -14.4% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210416 3.1 3.15 3.08 3.13 1.29% 0.32% -12.08% 66492 0.2077 227.67 3.12 -13.57% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210415 3.09 3.11 3.07 3.09 -0.32% 0% -13.2% 32278 0.0997 109.28 3.09 -14.4% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210414 3.09 3.11 3.07 3.1 0.32% 0.32% -12.92% 23706 0.0732 80.24 3.09 -14.4% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210413 3.08 3.1 3.05 3.09 0% 0.32% -13.2% 31982 0.0984 107.86 3.08 -14.68% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210412 3.09 3.1 3.06 3.09 0.32% 0.32% -13.2% 20130 0.0621 68.07 3.08 -14.68% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210409 3.09 3.09 3.05 3.08 0% 0.33% -13.48% 13906 0.0427 46.8 3.07 -14.96% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210408 3.09 3.11 3.08 3.08 -0.96% -0.32% -13.48% 18032 0.0558 61.16 3.09 -14.4% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210407 3.07 3.12 3.04 3.11 1.63% 0.97% -12.64% 27903 0.0859 94.16 3.08 -14.68% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210406 3.08 3.09 3.05 3.06 -0.97% -0.33% -14.04% 22552 0.0692 75.85 3.07 -14.96% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210402 3.07 3.09 3.05 3.09 0.32% 0.65% -13.2% 16757 0.0514 56.34 3.07 -14.96% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210401 3.1 3.11 3.05 3.08 0% 0.33% -13.48% 19885 0.0611 66.97 3.07 -14.96% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210330 3.07 3.07 3.03 3.05 -0.65% 0.33% -14.33% 21086 0.0642 70.37 3.04 -15.79% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210329 3.07 3.07 3.04 3.07 0.33% 0.33% -13.76% 21274 0.0651 71.36 3.06 -15.24% 3.57 0% 3.56 0% 3.56 0% 0.17%
20210326 3.08 3.08 3.04 3.06 -0.33% 0% -14.04% 29791 0.0911 99.86 3.06 -15.24% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201215 3.32 3.33 3.27 3.3 -0.9% 0.3% -7.3% 21790 0.0717 78.59 3.29 -8.86% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201214 3.37 3.42 3.28 3.33 -2.06% -0.3% -6.46% 38147 0.1274 139.65 3.34 -7.48% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201211 3.4 3.41 3.33 3.4 -0.29% 0.89% -4.49% 22842 0.0769 84.29 3.37 -6.65% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201210 3.43 3.44 3.4 3.41 -0.87% -0.29% -4.21% 12983 0.0444 48.67 3.42 -5.26% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201209 3.48 3.48 3.4 3.44 -1.15% 0% -3.37% 22123 0.0761 83.42 3.44 -4.71% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201208 3.49 3.5 3.46 3.48 -0.29% 0.29% -2.25% 14746 0.0512 56.12 3.47 -3.88% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201207 3.5 3.52 3.48 3.49 -0.85% -0.29% -1.97% 11668 0.0408 44.72 3.5 -3.05% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201204 3.52 3.53 3.49 3.52 0% 0.28% -1.12% 16662 0.0585 64.12 3.51 -2.77% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201203 3.5 3.52 3.47 3.52 0% 0.57% -1.12% 26093 0.0914 100.19 3.5 -3.05% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201202 3.54 3.54 3.5 3.52 -0.28% 0% -1.12% 33994 0.1197 131.21 3.52 -2.49% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201201 3.49 3.54 3.47 3.53 0.86% 0.57% -0.84% 37412 0.1313 143.92 3.51 -2.77% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201130 3.49 3.53 3.47 3.5 0.57% -0.28% -1.69% 27556 0.0966 105.89 3.51 -2.77% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201127 3.45 3.49 3.44 3.48 0.58% 0.58% -2.25% 13811 0.0478 52.4 3.46 -4.16% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201126 3.51 3.51 3.45 3.46 -0.86% -0.29% -2.81% 18498 0.0642 70.37 3.47 -3.88% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201125 3.5 3.54 3.47 3.49 -0.85% -0.57% -1.97% 31110 0.1093 119.81 3.51 -2.77% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201124 3.53 3.55 3.49 3.52 0% 0% -1.12% 26696 0.0939 102.93 3.52 -2.49% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201123 3.56 3.58 3.51 3.52 -1.4% -0.28% -1.12% 34695 0.1226 134.39 3.53 -2.22% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201120 3.53 3.57 3.51 3.57 1.13% 1.13% 0.28% 26450 0.0935 102.49 3.53 -2.22% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201119 3.55 3.57 3.51 3.53 -0.56% -0.28% -0.84% 24675 0.0873 95.69 3.54 -1.94% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201118 3.52 3.57 3.51 3.55 0% 0.28% -0.28% 17596 0.0623 68.29 3.54 -1.94% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201117 3.52 3.56 3.47 3.55 0.28% 0.85% -0.28% 25616 0.0901 98.76 3.52 -2.49% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201116 3.53 3.54 3.47 3.54 0.85% 0.85% -0.56% 12005 0.0421 46.15 3.51 -2.77% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201113 3.52 3.53 3.46 3.51 -0.28% 0.29% -1.4% 10100 0.0353 38.69 3.5 -3.05% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201112 3.5 3.52 3.49 3.52 0.86% 0.57% -1.12% 11670 0.0409 44.83 3.5 -3.05% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201111 3.48 3.52 3.47 3.49 -0.29% 0% -1.97% 9505 0.0332 36.39 3.49 -3.32% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201110 3.55 3.55 3.49 3.5 -0.85% -0.57% -1.69% 12443 0.0438 48.01 3.52 -2.49% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201109 3.51 3.55 3.49 3.53 1.73% 0% -0.84% 18905 0.0667 73.11 3.53 -2.22% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201106 3.46 3.52 3.45 3.47 0.58% -0.29% -2.53% 15324 0.0534 58.53 3.48 -3.6% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201105 3.43 3.47 3.42 3.45 0.88% 0.29% -3.09% 15552 0.0535 58.64 3.44 -4.71% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201104 3.42 3.43 3.39 3.42 -0.29% 0.59% -3.93% 7783 0.0265 29.05 3.4 -5.82% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201103 3.39 3.43 3.38 3.43 1.18% 0.59% -3.65% 11326 0.0386 42.31 3.41 -5.54% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201102 3.47 3.47 3.36 3.39 -2.31% -0.29% -4.78% 17554 0.0596 65.33 3.4 -5.82% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201030 3.54 3.55 3.44 3.47 -1.7% -0.57% -2.53% 15738 0.055 60.29 3.49 -3.32% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201029 3.51 3.55 3.5 3.53 -0.56% 0.28% -0.84% 16116 0.0568 62.26 3.52 -2.49% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201028 3.55 3.57 3.5 3.55 0% 0.28% -0.28% 13832 0.049 53.71 3.54 -1.94% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201027 3.53 3.56 3.48 3.55 0% 0.57% -0.28% 8043 0.0284 31.13 3.53 -2.22% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201026 3.56 3.57 3.53 3.55 -0.56% 0% -0.28% 11751 0.0417 45.71 3.55 -1.66% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201023 3.58 3.58 3.53 3.57 0.28% 0.28% 0.28% 9327 0.0332 36.39 3.56 -1.39% 3.57 0% 3.56 0% 3.56 0% 0.17%
20201022 3.58 3.58 3.54 3.56 -0.28% 0% 0% 11443 0.0407 44.61 3.56 -1.39% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200909 3.71 3.73 3.66 3.68 -0.81% -0.54% 3.37% 41166 0.1524 167.05 3.7 2.49% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200908 3.64 3.72 3.64 3.71 1.92% 0.54% 4.21% 38887 0.1435 157.29 3.69 2.22% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200907 3.65 3.69 3.61 3.64 -0.27% -0.55% 2.25% 39599 0.145 158.94 3.66 1.39% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200904 3.6 3.65 3.57 3.65 0.27% 0.83% 2.53% 24248 0.0877 96.13 3.62 0.28% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200903 3.66 3.68 3.62 3.64 -0.82% 0% 2.25% 24091 0.0878 96.24 3.64 0.83% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200902 3.68 3.72 3.63 3.67 -0.27% 0.27% 3.09% 28347 0.1037 113.67 3.66 1.39% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200901 3.71 3.73 3.64 3.68 -1.08% 0.55% 3.37% 45646 0.1672 183.27 3.66 1.39% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200831 3.8 3.92 3.7 3.72 -0.53% -1.33% 4.49% 84091 0.3173 347.8 3.77 4.43% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200828 3.71 3.76 3.68 3.74 0% 0.54% 5.06% 54915 0.2044 224.05 3.72 3.05% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200827 3.66 3.76 3.64 3.74 2.19% 0.81% 5.06% 40479 0.1501 164.53 3.71 2.77% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200826 3.71 3.71 3.62 3.66 -1.35% 0% 2.81% 30391 0.1112 121.89 3.66 1.39% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200825 3.69 3.74 3.68 3.71 0.54% 0.27% 4.21% 25129 0.0931 102.05 3.7 2.49% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200824 3.71 3.73 3.67 3.69 -0.27% 0% 3.65% 20790 0.0767 84.07 3.69 2.22% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200821 3.67 3.75 3.66 3.7 0.54% -0.27% 3.93% 25157 0.0933 102.27 3.71 2.77% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200820 3.68 3.7 3.66 3.68 0% 0% 3.37% 24515 0.0901 98.76 3.68 1.94% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200819 3.75 3.76 3.68 3.68 -1.34% -1.08% 3.37% 42665 0.1586 173.85 3.72 3.05% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200818 3.76 3.76 3.71 3.73 -0.53% -0.27% 4.78% 29135 0.1089 119.37 3.74 3.6% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200817 3.72 3.78 3.71 3.75 0.81% 0% 5.34% 42803 0.1604 175.82 3.75 3.88% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200814 3.69 3.73 3.67 3.72 0.81% 0.54% 4.49% 37206 0.1378 151.05 3.7 2.49% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200813 3.65 3.74 3.64 3.69 0.82% -0.27% 3.65% 33191 0.1227 134.5 3.7 2.49% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200812 3.63 3.67 3.56 3.66 0.27% 1.39% 2.81% 50576 0.1828 200.37 3.61 0% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200811 3.75 3.75 3.64 3.65 -2.14% -1.35% 2.53% 36157 0.1337 146.55 3.7 2.49% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200810 3.66 3.75 3.63 3.73 1.91% 0.54% 4.78% 44397 0.1645 180.31 3.71 2.77% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200807 3.69 3.7 3.61 3.66 -1.08% 0.55% 2.81% 21338 0.0777 85.17 3.64 0.83% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200806 3.71 3.75 3.63 3.7 -0.54% 0.27% 3.93% 36333 0.134 146.88 3.69 2.22% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200805 3.64 3.74 3.6 3.72 1.92% 1.09% 4.49% 58970 0.2172 238.08 3.68 1.94% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200804 3.64 3.69 3.6 3.65 0% 0.27% 2.53% 30332 0.1103 120.9 3.64 0.83% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200803 3.57 3.66 3.56 3.65 2.53% 0.83% 2.53% 61687 0.2231 244.55 3.62 0.28% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200731 3.55 3.58 3.51 3.56 0% 0.56% 0% 27412 0.0971 106.43 3.54 -1.94% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200730 3.55 3.58 3.54 3.56 0.28% 0% 0% 22983 0.0818 89.66 3.56 -1.39% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200729 3.5 3.57 3.47 3.55 1.72% 0.57% -0.28% 34958 0.1234 135.26 3.53 -2.22% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200728 3.49 3.53 3.48 3.49 0% -0.29% -1.97% 19706 0.069 75.63 3.5 -3.05% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200727 3.55 3.58 3.47 3.49 -1.41% -0.29% -1.97% 32737 0.1146 125.62 3.5 -3.05% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200724 3.64 3.7 3.52 3.54 -3.01% -1.94% -0.56% 58561 0.2114 231.72 3.61 0% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200723 3.71 3.71 3.58 3.65 -1.88% 0.27% 2.53% 37330 0.1359 148.96 3.64 0.83% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200722 3.7 3.76 3.69 3.72 0% 0% 4.49% 44957 0.1673 183.38 3.72 3.05% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200721 3.7 3.79 3.7 3.72 -0.27% -0.27% 4.49% 42482 0.1584 173.63 3.73 3.32% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200720 3.6 3.73 3.6 3.73 2.75% 1.36% 4.78% 60875 0.2243 245.86 3.68 1.94% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200717 3.6 3.64 3.54 3.63 0.55% 1.4% 1.97% 48009 0.1721 188.64 3.58 -0.83% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200716 3.78 3.78 3.61 3.61 -5% -2.43% 1.4% 54232 0.2004 219.66 3.7 2.49% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200715 3.72 3.8 3.65 3.8 2.15% 1.88% 6.74% 81023 0.3021 331.14 3.73 3.32% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200714 3.86 3.86 3.67 3.72 -2.62% -0.8% 4.49% 66682 0.25 274.03 3.75 3.88% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200713 3.88 3.98 3.82 3.97 3.12% 1.79% 11.52% 80257 0.3133 343.42 3.9 8.03% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200710 3.85 3.89 3.81 3.85 0.26% -0.26% 8.15% 59385 0.2295 251.56 3.86 6.93% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200709 3.79 3.84 3.79 3.84 1.32% 0.52% 7.87% 56534 0.216 236.76 3.82 5.82% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200708 3.77 3.8 3.74 3.79 1.07% 0.26% 6.46% 48092 0.1817 199.17 3.78 4.71% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200707 3.84 3.87 3.75 3.75 -0.79% -1.57% 5.34% 92672 0.3532 387.15 3.81 5.54% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200706 3.68 3.79 3.67 3.78 4.13% 1.07% 6.18% 82721 0.309 338.7 3.74 3.6% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200703 3.57 3.63 3.57 3.63 1.11% 0.83% 1.97% 46118 0.1661 182.07 3.6 -0.28% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200702 3.57 3.6 3.53 3.59 1.13% 0.84% 0.84% 50671 0.1805 197.85 3.56 -1.39% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200701 3.49 3.67 3.47 3.55 2.31% 0% -0.28% 51988 0.1844 202.13 3.55 -1.66% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200630 3.46 3.49 3.45 3.47 0.29% 0% -2.53% 12268 0.0426 46.7 3.47 -3.88% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200629 3.51 3.51 3.42 3.46 -1.7% 0% -2.81% 17830 0.0617 67.63 3.46 -4.16% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200624 3.47 3.52 3.46 3.52 1.44% 0.86% -1.12% 27311 0.0953 104.46 3.49 -3.32% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200623 3.5 3.51 3.45 3.47 -0.86% 0% -2.53% 23760 0.0825 90.43 3.47 -3.88% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200622 3.52 3.53 3.48 3.5 -0.85% -0.28% -1.69% 19893 0.0698 76.51 3.51 -2.77% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200619 3.52 3.55 3.51 3.53 -0.28% -0.28% -0.84% 16064 0.0568 62.26 3.54 -1.94% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200618 3.55 3.55 3.51 3.54 0% 0.28% -0.56% 17499 0.0618 67.74 3.53 -2.22% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200617 3.55 3.57 3.53 3.54 -0.56% 0% -0.56% 15377 0.0545 59.74 3.54 -1.94% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200616 3.51 3.58 3.51 3.56 1.14% 0.28% 0% 30391 0.1079 118.27 3.55 -1.66% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200615 3.51 3.56 3.48 3.52 -0.28% -0.28% -1.12% 28801 0.1018 111.59 3.53 -2.22% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200612 3.48 3.54 3.45 3.53 1.15% 1.15% -0.84% 17851 0.0623 68.29 3.49 -3.32% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200611 3.51 3.52 3.47 3.49 -0.29% 0% -1.97% 11915 0.0416 45.6 3.49 -3.32% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200610 3.53 3.53 3.5 3.5 -0.85% -0.57% -1.69% 14186 0.0499 54.7 3.52 -2.49% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200609 3.54 3.55 3.52 3.53 -0.28% -0.28% -0.84% 20620 0.0729 79.91 3.54 -1.94% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200608 3.55 3.55 3.52 3.54 0% 0% -0.56% 12491 0.0442 48.45 3.54 -1.94% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200605 3.52 3.55 3.51 3.54 0% 0.28% -0.56% 19854 0.0701 76.84 3.53 -2.22% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200604 3.5 3.54 3.47 3.54 1.14% 1.14% -0.56% 21965 0.0769 84.29 3.5 -3.05% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200603 3.51 3.53 3.49 3.5 0% -0.28% -1.69% 17233 0.0605 66.32 3.51 -2.77% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200602 3.5 3.53 3.5 3.5 -0.28% -0.28% -1.69% 20634 0.0725 79.47 3.51 -2.77% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200601 3.5 3.52 3.48 3.51 0.29% 0.29% -1.4% 29846 0.1045 114.55 3.5 -3.05% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200529 3.41 3.51 3.39 3.5 2.34% 1.16% -1.69% 43855 0.1519 166.5 3.46 -4.16% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200528 3.41 3.46 3.38 3.42 0% -0.29% -3.93% 11203 0.0384 42.09 3.43 -4.99% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200527 3.43 3.44 3.39 3.42 -0.29% 0.29% -3.93% 11578 0.0395 43.3 3.41 -5.54% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200526 3.41 3.44 3.4 3.43 0.29% 0.29% -3.65% 11180 0.0382 41.87 3.42 -5.26% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200525 3.37 3.45 3.33 3.42 1.18% 0.29% -3.93% 22823 0.0779 85.39 3.41 -5.54% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200522 3.38 3.39 3.31 3.38 -0.29% 1.2% -5.06% 15557 0.052 57 3.34 -7.48% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200521 3.4 3.4 3.37 3.39 0.3% 0% -4.78% 6760 0.0229 25.1 3.39 -6.09% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200520 3.42 3.42 3.37 3.38 -0.88% -0.29% -5.06% 11250 0.0381 41.76 3.39 -6.09% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200519 3.47 3.47 3.39 3.41 -0.87% 0% -4.21% 17338 0.0592 64.89 3.41 -5.54% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200518 3.47 3.5 3.44 3.44 -0.29% -0.58% -3.37% 21228 0.0735 80.57 3.46 -4.16% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200515 3.4 3.46 3.39 3.45 1.47% 0.58% -3.09% 16719 0.0573 62.81 3.43 -4.99% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200514 3.44 3.45 3.4 3.4 -1.16% -0.29% -4.49% 9630 0.0328 35.95 3.41 -5.54% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200513 3.41 3.45 3.4 3.44 0.58% 0.29% -3.37% 15373 0.0528 57.88 3.43 -4.99% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200512 3.42 3.44 3.38 3.42 -0.58% 0.29% -3.93% 11012 0.0376 41.21 3.41 -5.54% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200511 3.45 3.46 3.42 3.44 -0.86% 0.29% -3.37% 14527 0.0499 54.7 3.43 -4.99% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200508 3.45 3.47 3.41 3.47 0.87% 0.87% -2.53% 20011 0.0688 75.41 3.44 -4.71% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200507 3.46 3.46 3.42 3.44 -0.58% 0% -3.37% 10446 0.0359 39.35 3.44 -4.71% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200506 3.44 3.47 3.42 3.46 -0.29% 0.58% -2.81% 16785 0.0578 63.36 3.44 -4.71% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200430 3.35 3.47 3.35 3.47 3.27% 1.76% -2.53% 28032 0.0957 104.9 3.41 -5.54% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200429 3.34 3.37 3.31 3.36 0.6% 0.3% -5.62% 12071 0.0404 44.28 3.35 -7.2% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200428 3.4 3.42 3.27 3.34 -2.62% 0% -6.18% 26172 0.0873 95.69 3.34 -7.48% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200427 3.44 3.45 3.4 3.43 -1.44% 0% -3.65% 27958 0.0959 105.12 3.43 -4.99% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200424 3.48 3.49 3.43 3.48 -0.29% 0.87% -2.25% 22182 0.0766 83.96 3.45 -4.43% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200423 3.5 3.52 3.45 3.49 0% 0.29% -1.97% 23615 0.0821 89.99 3.48 -3.6% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200422 3.47 3.5 3.44 3.49 -0.57% 0.58% -1.97% 30278 0.105 115.09 3.47 -3.88% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200421 3.48 3.51 3.44 3.51 0.29% 0.86% -1.4% 26077 0.0907 99.42 3.48 -3.6% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200420 3.53 3.53 3.45 3.5 -0.85% 0.57% -1.69% 33951 0.1183 129.67 3.48 -3.6% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200417 3.59 3.59 3.48 3.53 0% 0.28% -0.84% 54971 0.1933 211.88 3.52 -2.49% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200416 3.47 3.55 3.45 3.53 1.15% 0.57% -0.84% 42216 0.148 162.23 3.51 -2.77% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200415 3.49 3.52 3.46 3.49 0% 0.29% -1.97% 31051 0.1081 118.49 3.48 -3.6% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200414 3.51 3.54 3.43 3.49 -1.41% 0% -1.97% 60793 0.2119 232.27 3.49 -3.32% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200413 3.45 3.55 3.44 3.54 1.72% 0.57% -0.56% 80124 0.2817 308.78 3.52 -2.49% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200410 3.41 3.53 3.41 3.48 1.75% 0.58% -2.25% 53799 0.1863 204.21 3.46 -4.16% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200409 3.44 3.44 3.41 3.42 0% -0.29% -3.93% 18322 0.0629 68.95 3.43 -4.99% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200408 3.43 3.45 3.42 3.42 -1.16% -0.29% -3.93% 15602 0.0535 58.64 3.43 -4.99% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200407 3.46 3.48 3.44 3.46 0.29% 0% -2.81% 28769 0.0994 108.96 3.46 -4.16% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200403 3.38 3.45 3.37 3.45 1.77% 1.47% -3.09% 22594 0.0769 84.29 3.4 -5.82% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200402 3.37 3.39 3.33 3.39 0.89% 0.89% -4.78% 16065 0.054 59.19 3.36 -6.93% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200401 3.41 3.43 3.36 3.36 -2.33% -0.88% -5.62% 18943 0.0643 70.48 3.39 -6.09% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200331 3.46 3.49 3.35 3.44 0% 0.88% -3.37% 45065 0.1536 168.37 3.41 -5.54% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200324 3.4 3.56 3.35 3.49 2.65% 1.16% -1.97% 90495 0.312 341.99 3.45 -4.43% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200323 3.32 3.42 3.28 3.4 1.19% 1.49% -4.49% 64860 0.2171 237.97 3.35 -7.2% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200320 3.27 3.37 3.26 3.36 3.07% 1.82% -5.62% 38009 0.1255 137.56 3.3 -8.59% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200319 3.25 3.31 3.2 3.26 0.31% 0.31% -8.43% 31994 0.104 114 3.25 -9.97% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200318 3.32 3.35 3.22 3.25 -1.81% -1.52% -8.71% 52408 0.1732 189.85 3.3 -8.59% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200317 3.26 3.32 3.21 3.31 2.16% 1.53% -7.02% 51547 0.1682 184.37 3.26 -9.7% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200316 3.36 3.37 3.22 3.24 -2.41% -2.41% -8.99% 49317 0.1639 179.66 3.32 -8.03% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200313 3.24 3.33 3.18 3.32 -0.6% 2.15% -6.74% 48034 0.1563 171.33 3.25 -9.97% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200312 3.38 3.42 3.31 3.34 -2.62% -0.6% -6.18% 47470 0.1594 174.72 3.36 -6.93% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200311 3.45 3.49 3.41 3.43 -0.29% -0.58% -3.65% 31256 0.1079 118.27 3.45 -4.43% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200310 3.35 3.45 3.32 3.44 0.88% 1.18% -3.37% 33994 0.1155 126.6 3.4 -5.82% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200309 3.49 3.49 3.41 3.41 -2.85% -1.16% -4.21% 57647 0.1986 217.69 3.45 -4.43% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200306 3.51 3.53 3.49 3.51 -1.4% 0% -1.4% 50829 0.1783 195.44 3.51 -2.77% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200305 3.52 3.63 3.47 3.56 1.14% 0% 0% 88121 0.3138 343.97 3.56 -1.39% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200304 3.37 3.6 3.36 3.52 3.53% 0.28% -1.12% 103793 0.3641 399.1 3.51 -2.77% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200303 3.39 3.43 3.36 3.4 0.89% 0% -4.49% 35100 0.1194 130.88 3.4 -5.82% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200302 3.28 3.38 3.28 3.37 3.37% 0.6% -5.34% 26503 0.0889 97.45 3.35 -7.2% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200228 3.33 3.39 3.26 3.26 -3.55% -1.51% -8.43% 34773 0.1152 126.27 3.31 -8.31% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200227 3.39 3.43 3.37 3.38 0% -0.59% -5.06% 18894 0.0642 70.37 3.4 -5.82% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200226 3.3 3.44 3.28 3.38 1.2% -0.59% -5.06% 48717 0.1654 181.3 3.4 -5.82% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200225 3.33 3.36 3.27 3.34 -1.47% 0.6% -6.18% 29789 0.099 108.52 3.32 -8.03% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200224 3.39 3.41 3.35 3.39 -0.29% 0.59% -4.78% 22934 0.0774 84.84 3.37 -6.65% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200221 3.38 3.43 3.37 3.4 0.29% 0% -4.49% 27566 0.0937 102.71 3.4 -5.82% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200220 3.34 3.41 3.33 3.39 1.8% 0.59% -4.78% 26246 0.0885 97.01 3.37 -6.65% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200219 3.35 3.37 3.33 3.33 -0.6% -0.6% -6.46% 22650 0.0759 83.2 3.35 -7.2% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200218 3.33 3.37 3.32 3.35 0.3% 0.3% -5.9% 24558 0.0821 89.99 3.34 -7.48% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200217 3.26 3.34 3.26 3.34 2.45% 0.91% -6.18% 29417 0.0973 106.65 3.31 -8.31% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200214 3.25 3.3 3.24 3.26 0.31% -0.31% -8.43% 18548 0.0606 66.43 3.27 -9.42% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200213 3.29 3.32 3.25 3.25 -1.22% -0.91% -8.71% 24305 0.0798 87.47 3.28 -9.14% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200212 3.26 3.29 3.25 3.29 0.3% 0.61% -7.58% 20684 0.0677 74.21 3.27 -9.42% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200211 3.27 3.32 3.25 3.28 0.31% -0.3% -7.87% 21532 0.0708 77.61 3.29 -8.86% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200210 3.21 3.3 3.18 3.27 1.87% 0.31% -8.15% 20029 0.0652 71.47 3.26 -9.7% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200207 3.22 3.22 3.18 3.21 -0.31% 0.31% -9.83% 13248 0.0424 46.48 3.2 -11.36% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200206 3.21 3.24 3.16 3.22 0.31% 0.63% -9.55% 21724 0.0696 76.29 3.2 -11.36% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200205 3.19 3.27 3.18 3.21 0.63% -0.31% -9.83% 18077 0.0582 63.79 3.22 -10.8% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200204 3.09 3.21 3.09 3.19 -0.31% 0.63% -10.39% 30328 0.096 105.23 3.17 -12.19% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200203 3.2 3.27 3.2 3.2 -10.11% 0% -10.11% 26023 0.0834 91.42 3.2 -11.36% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200123 3.64 3.65 3.54 3.56 -2.73% -0.84% 0% 25984 0.0933 102.27 3.59 -0.55% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200122 3.63 3.67 3.55 3.66 0.83% 1.1% 2.81% 32062 0.116 127.15 3.62 0.28% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200121 3.59 3.63 3.55 3.63 0.83% 1.4% 1.97% 22711 0.0814 89.23 3.58 -0.83% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200120 3.62 3.63 3.59 3.6 -0.55% 0% 1.12% 15353 0.0553 60.62 3.6 -0.28% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200117 3.57 3.64 3.56 3.62 1.4% 0% 1.69% 25624 0.0927 101.61 3.62 0.28% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200116 3.59 3.62 3.57 3.57 -0.56% -0.56% 0.28% 12096 0.0434 47.57 3.59 -0.55% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200115 3.62 3.64 3.58 3.59 0% -0.55% 0.84% 27162 0.098 107.42 3.61 0% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200114 3.6 3.62 3.58 3.59 -0.28% -0.28% 0.84% 16702 0.0601 65.88 3.6 -0.28% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200113 3.6 3.6 3.55 3.6 0.28% 0.56% 1.12% 12542 0.0449 49.22 3.58 -0.83% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200110 3.6 3.61 3.58 3.59 -0.55% 0.28% 0.84% 12971 0.0465 50.97 3.58 -0.83% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200109 3.57 3.61 3.57 3.61 1.4% 0.56% 1.4% 19334 0.0695 76.18 3.59 -0.55% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200108 3.62 3.62 3.55 3.56 -1.93% -0.56% 0% 39480 0.1414 154.99 3.58 -0.83% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200107 3.62 3.65 3.6 3.63 0.28% 0% 1.97% 34393 0.1247 136.69 3.63 0.55% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200106 3.64 3.67 3.6 3.62 -0.82% 0% 1.69% 38599 0.1399 153.35 3.62 0.28% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200103 3.67 3.67 3.62 3.65 -0.27% 0% 2.53% 26128 0.0954 104.57 3.65 1.11% 3.57 0% 3.56 0% 3.56 0% 0.17%
20200102 3.65 3.71 3.65 3.66 -1.08% -0.27% 2.81% 46290 0.17 186.34 3.67 1.66% 3.57 0% 3.56 0% 3.56 0% 0.17%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1