日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.97 | 4.02 | 3.9 | 3.93 | -1.26% | 0% | 10.39% | 102963 | 0.4048 | 77.86 | 3.93 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230927 | 3.93 | 4.01 | 3.93 | 3.98 | 1.53% | 0% | 11.8% | 94790 | 0.3772 | 71.81 | 3.98 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230926 | 3.94 | 3.98 | 3.92 | 3.92 | -0.25% | -0.51% | 10.11% | 86238 | 0.3401 | 64.55 | 3.94 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230925 | 4.06 | 4.06 | 3.89 | 3.93 | -3.2% | -0.25% | 10.39% | 122726 | 0.4837 | 83.63 | 3.94 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230922 | 4.04 | 4.06 | 4 | 4.06 | 0.5% | 0.74% | 14.04% | 100046 | 0.4035 | 69.96 | 4.03 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230921 | 4.08 | 4.17 | 4.02 | 4.04 | -1.22% | -1.22% | 13.48% | 113413 | 0.4634 | 80.32 | 4.09 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230920 | 4.05 | 4.19 | 4.03 | 4.09 | 1.24% | -0.97% | 14.89% | 137176 | 0.5663 | 97.01 | 4.13 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230919 | 4.04 | 4.09 | 4.02 | 4.04 | -0.25% | -0.25% | 13.48% | 65572 | 0.2658 | 45.81 | 4.05 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230918 | 4.11 | 4.11 | 3.98 | 4.05 | -0.74% | 0.25% | 13.76% | 124431 | 0.5022 | 81.39 | 4.04 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230915 | 4.07 | 4.13 | 4.03 | 4.08 | 0% | 0% | 14.61% | 96579 | 0.3937 | 60.3 | 4.08 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230914 | 4.06 | 4.18 | 4.05 | 4.08 | 0.25% | -0.73% | 14.61% | 131391 | 0.5403 | 78.11 | 4.11 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230913 | 4.1 | 4.15 | 4.03 | 4.07 | -0.97% | -0.25% | 14.33% | 105882 | 0.4316 | 58.44 | 4.08 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230912 | 4.03 | 4.19 | 3.98 | 4.11 | 2.24% | 0.24% | 15.45% | 178378 | 0.7307 | 93.17 | 4.1 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230911 | 3.99 | 4.04 | 3.97 | 4.02 | 0% | 0.5% | 12.92% | 105576 | 0.4225 | 48.13 | 4 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230908 | 4.07 | 4.07 | 3.97 | 4.02 | -0.99% | 0.25% | 12.92% | 105159 | 0.4219 | 42.47 | 4.01 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230907 | 4.11 | 4.17 | 4.05 | 4.06 | -1.22% | -1.46% | 14.04% | 124895 | 0.5143 | 49.77 | 4.12 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230906 | 3.99 | 4.13 | 3.96 | 4.11 | 1.99% | 0.98% | 15.45% | 130579 | 0.5318 | 52.22 | 4.07 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230905 | 4.18 | 4.18 | 4 | 4.03 | -3.82% | -0.49% | 13.2% | 163164 | 0.6613 | 66.27 | 4.05 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230904 | 4.25 | 4.4 | 4.17 | 4.19 | -1.18% | -1.64% | 17.7% | 212883 | 0.9061 | 93.16 | 4.26 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230901 | 4.41 | 4.48 | 4.2 | 4.24 | -2.08% | -2.08% | 19.1% | 194991 | 0.8434 | 90.34 | 4.33 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230831 | 4.67 | 4.7 | 4.32 | 4.33 | -8.07% | -2.48% | 21.63% | 228219 | 1.0133 | 109.94 | 4.44 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230830 | 4.75 | 4.84 | 4.65 | 4.71 | -3.09% | -0.21% | 32.3% | 198051 | 0.9342 | 105.3 | 4.72 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230829 | 4.5 | 4.86 | 4.44 | 4.86 | 7.76% | 3.4% | 36.52% | 372973 | 1.7541 | 192.63 | 4.7 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230828 | 4.62 | 4.67 | 4.35 | 4.51 | 4.88% | -1.1% | 26.69% | 338601 | 1.545 | 194.59 | 4.56 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230825 | 4.26 | 4.37 | 4.21 | 4.3 | 1.65% | 0.23% | 20.79% | 184072 | 0.7892 | 105.28 | 4.29 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230824 | 4.29 | 4.32 | 4.16 | 4.23 | -0.94% | -0.24% | 18.82% | 93443 | 0.3961 | 52.73 | 4.24 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230823 | 4.34 | 4.35 | 4.25 | 4.27 | -1.39% | -0.47% | 19.94% | 82914 | 0.3557 | 45.58 | 4.29 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230822 | 4.33 | 4.4 | 4.27 | 4.33 | -0.23% | 0% | 21.63% | 90729 | 0.3925 | 48 | 4.33 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230821 | 4.39 | 4.45 | 4.32 | 4.34 | -1.81% | -0.91% | 21.91% | 112471 | 0.493 | 56.93 | 4.38 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230818 | 4.54 | 4.61 | 4.41 | 4.42 | -2.21% | -1.78% | 24.16% | 146255 | 0.6585 | 66.69 | 4.5 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230817 | 4.54 | 4.56 | 4.45 | 4.52 | -0.88% | 0.44% | 26.97% | 139710 | 0.6289 | 55.99 | 4.5 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230816 | 4.42 | 4.65 | 4.35 | 4.56 | 3.4% | 0.22% | 28.09% | 305128 | 1.3895 | 99.21 | 4.55 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230815 | 4.47 | 4.52 | 4.36 | 4.41 | -2% | -0.23% | 23.88% | 136124 | 0.6014 | 34.39 | 4.42 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230814 | 4.4 | 4.56 | 4.35 | 4.5 | -1.1% | 0% | 26.4% | 169441 | 0.7621 | 38.95 | 4.5 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230811 | 4.55 | 4.68 | 4.5 | 4.55 | 0.22% | -0.44% | 27.81% | 163717 | 0.7485 | 33.08 | 4.57 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230810 | 4.51 | 4.61 | 4.51 | 4.54 | 0.44% | -0.44% | 27.53% | 140258 | 0.639 | 24.53 | 4.56 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230809 | 4.56 | 4.63 | 4.49 | 4.52 | -1.31% | -0.66% | 26.97% | 139290 | 0.6338 | 22.92 | 4.55 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230808 | 4.66 | 4.72 | 4.52 | 4.58 | -1.72% | -0.65% | 28.65% | 181553 | 0.8371 | 29 | 4.61 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230807 | 4.81 | 4.81 | 4.61 | 4.66 | -4.51% | -0.43% | 30.9% | 363489 | 1.7002 | 58.18 | 4.68 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230804 | 5.02 | 5.08 | 4.85 | 4.88 | -1.81% | -0.81% | 37.08% | 416119 | 2.047 | 71.34 | 4.92 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230803 | 5.19 | 5.25 | 4.91 | 5.09 | 0% | 0.99% | 42.98% | 665202 | 3.355 | 121.7 | 5.04 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230802 | 4.86 | 5.38 | 4.83 | 5.09 | 4.09% | -2.49% | 42.98% | 942527 | 4.9238 | 197.89 | 5.22 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230801 | 4.77 | 4.95 | 4.7 | 4.89 | 0.82% | 0.41% | 37.36% | 566744 | 2.7613 | 134.64 | 4.87 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230731 | 4.74 | 5 | 4.66 | 4.85 | 1.25% | -0.21% | 36.24% | 789937 | 3.8393 | 212.15 | 4.86 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230728 | 4.99 | 5.06 | 4.69 | 4.79 | -2.44% | -0.42% | 34.55% | 970477 | 4.6651 | 318.55 | 4.81 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230727 | 4.37 | 4.91 | 4.21 | 4.91 | 10.09% | 5.36% | 37.92% | 481137 | 2.2429 | 216.64 | 4.66 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230726 | 4.37 | 4.53 | 4.34 | 4.46 | 2.29% | 0.45% | 25.28% | 338208 | 1.5017 | 174.05 | 4.44 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230725 | 4.19 | 4.37 | 4.18 | 4.36 | 4.81% | 1.16% | 22.47% | 285703 | 1.2314 | 160.13 | 4.31 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230724 | 4.2 | 4.28 | 4.01 | 4.16 | 0.48% | 0.73% | 16.85% | 288861 | 1.1936 | 167.45 | 4.13 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230721 | 3.97 | 4.14 | 3.95 | 4.14 | 3.76% | 1.22% | 16.29% | 235901 | 0.9639 | 142.7 | 4.09 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230720 | 3.92 | 4.06 | 3.89 | 3.99 | 2.31% | -0.25% | 12.08% | 185185 | 0.7399 | 101.94 | 4 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230719 | 3.78 | 3.92 | 3.77 | 3.9 | 2.9% | 1.04% | 9.55% | 143808 | 0.5558 | 77.46 | 3.86 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230718 | 3.8 | 3.83 | 3.71 | 3.79 | 0% | 0.8% | 6.46% | 96422 | 0.363 | 49.83 | 3.76 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230717 | 3.87 | 3.87 | 3.76 | 3.79 | -2.32% | 0% | 6.46% | 109776 | 0.4156 | 54.12 | 3.79 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230714 | 3.87 | 3.94 | 3.83 | 3.88 | -0.26% | 0% | 8.99% | 104804 | 0.4071 | 51.85 | 3.88 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230713 | 3.8 | 3.92 | 3.76 | 3.89 | 2.37% | 1.3% | 9.27% | 138898 | 0.533 | 65.13 | 3.84 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230712 | 3.95 | 3.97 | 3.77 | 3.8 | -3.55% | -1.04% | 6.74% | 151817 | 0.5826 | 62.77 | 3.84 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230711 | 4.07 | 4.15 | 3.92 | 3.94 | -2.72% | -1.25% | 10.67% | 173047 | 0.6903 | 66.15 | 3.99 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230710 | 4.06 | 4.14 | 4.01 | 4.05 | -0.25% | -0.49% | 13.76% | 202825 | 0.8249 | 74.28 | 4.07 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230707 | 3.96 | 4.32 | 3.93 | 4.06 | 2.53% | -1.46% | 14.04% | 349707 | 1.4411 | 135.26 | 4.12 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230706 | 3.88 | 3.99 | 3.83 | 3.96 | 1.8% | 1.02% | 11.24% | 154379 | 0.6056 | 66.17 | 3.92 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230705 | 3.91 | 3.99 | 3.86 | 3.89 | -0.51% | -0.77% | 9.27% | 178981 | 0.7016 | 74.23 | 3.92 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230704 | 4.04 | 4.07 | 3.88 | 3.91 | -3.46% | -1.01% | 9.83% | 198426 | 0.7838 | 89.44 | 3.95 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230703 | 4 | 4.11 | 3.99 | 4.05 | 0% | -0.25% | 13.76% | 148170 | 0.601 | 70.41 | 4.06 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230630 | 4.09 | 4.21 | 4.04 | 4.05 | -0.98% | -1.22% | 13.76% | 174621 | 0.7161 | 84.56 | 4.1 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230629 | 4.12 | 4.15 | 4 | 4.09 | -0.73% | 0.49% | 14.89% | 286049 | 1.163 | 135.55 | 4.07 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230628 | 4.1 | 4.2 | 3.98 | 4.12 | 4.83% | 0.73% | 15.73% | 540586 | 2.2092 | 263.09 | 4.09 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230627 | 3.59 | 3.93 | 3.56 | 3.93 | 10.08% | 4.52% | 10.39% | 219149 | 0.825 | 113.58 | 3.76 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230626 | 3.73 | 3.73 | 3.55 | 3.57 | -4.29% | -1.65% | 0.28% | 103910 | 0.3769 | 51.04 | 3.63 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230621 | 3.85 | 3.89 | 3.71 | 3.73 | -2.1% | -1.58% | 4.78% | 113480 | 0.4298 | 52.13 | 3.79 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230620 | 3.96 | 4.01 | 3.8 | 3.81 | -4.03% | -1.3% | 7.02% | 117309 | 0.4531 | 48.89 | 3.86 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230619 | 4.06 | 4.1 | 3.95 | 3.97 | -2.93% | -0.75% | 11.52% | 108611 | 0.4343 | 45.76 | 4 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230616 | 4.12 | 4.19 | 4.05 | 4.09 | -0.49% | -0.24% | 14.89% | 127013 | 0.5209 | 54.5 | 4.1 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230615 | 4.19 | 4.21 | 4.09 | 4.11 | -0.96% | -0.48% | 15.45% | 121425 | 0.502 | 51.62 | 4.13 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230614 | 4.31 | 4.32 | 4.14 | 4.15 | -3.49% | -1.43% | 16.57% | 197330 | 0.8298 | 85.12 | 4.21 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230613 | 4.3 | 4.4 | 4.24 | 4.3 | 0.47% | -0.46% | 20.79% | 223444 | 0.9658 | 103.72 | 4.32 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230612 | 4.09 | 4.3 | 4.05 | 4.28 | 4.14% | 1.42% | 20.22% | 233648 | 0.9858 | 113.27 | 4.22 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230609 | 4.08 | 4.15 | 4.05 | 4.11 | 0.24% | 0.24% | 15.45% | 221183 | 0.9078 | 112.33 | 4.1 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230608 | 3.97 | 4.12 | 3.95 | 4.1 | 2.24% | 0.74% | 15.17% | 294499 | 1.1975 | 156.52 | 4.07 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230607 | 3.79 | 4.07 | 3.79 | 4.01 | 6.08% | 1.01% | 12.64% | 360547 | 1.4299 | 207.99 | 3.97 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230606 | 3.72 | 3.85 | 3.71 | 3.78 | 1.61% | -0.53% | 6.18% | 181928 | 0.6919 | 116.41 | 3.8 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230605 | 3.7 | 3.74 | 3.65 | 3.72 | 0.54% | 0.54% | 4.49% | 126313 | 0.4672 | 78.57 | 3.7 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230602 | 3.55 | 3.71 | 3.51 | 3.7 | 4.52% | 1.65% | 3.93% | 177993 | 0.6471 | 108.07 | 3.64 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230601 | 3.5 | 3.59 | 3.47 | 3.54 | 1.43% | 0% | -0.56% | 135572 | 0.4799 | 99.93 | 3.54 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230531 | 3.52 | 3.56 | 3.48 | 3.49 | -0.85% | -0.57% | -1.97% | 90940 | 0.3194 | 68.75 | 3.51 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230530 | 3.46 | 3.52 | 3.41 | 3.52 | 1.73% | 1.73% | -1.12% | 87350 | 0.3022 | 42.77 | 3.46 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230529 | 3.51 | 3.53 | 3.43 | 3.46 | -2.26% | -0.29% | -2.81% | 96382 | 0.3347 | 45.47 | 3.47 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230526 | 3.53 | 3.58 | 3.46 | 3.54 | -0.28% | 0.57% | -0.56% | 101716 | 0.3582 | 47.05 | 3.52 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230525 | 3.52 | 3.57 | 3.5 | 3.55 | 0.28% | 0.28% | -0.28% | 100221 | 0.3545 | 45.61 | 3.54 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230524 | 3.64 | 3.64 | 3.54 | 3.54 | -2.75% | -1.12% | -0.56% | 108433 | 0.3877 | 45.57 | 3.58 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230523 | 3.7 | 3.71 | 3.63 | 3.64 | -1.62% | -0.82% | 2.25% | 103538 | 0.3798 | 41.45 | 3.67 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230522 | 3.78 | 3.78 | 3.67 | 3.7 | -2.37% | -0.27% | 3.93% | 114420 | 0.424 | 42.21 | 3.71 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230519 | 3.86 | 3.86 | 3.74 | 3.79 | -1.81% | -0.26% | 6.46% | 128362 | 0.4876 | 45.96 | 3.8 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230518 | 3.84 | 3.9 | 3.84 | 3.86 | 0.26% | -0.26% | 8.43% | 98929 | 0.3827 | 34.64 | 3.87 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230517 | 3.81 | 3.87 | 3.8 | 3.85 | 0.79% | 0.26% | 8.15% | 109368 | 0.4196 | 39.11 | 3.84 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230516 | 3.98 | 3.98 | 3.82 | 3.82 | -4.02% | -1.04% | 7.3% | 154962 | 0.5983 | 58.98 | 3.86 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230515 | 3.98 | 4 | 3.82 | 3.98 | 0% | 2.05% | 11.8% | 160996 | 0.6286 | 62.47 | 3.9 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230510 | 3.9 | 3.99 | 3.85 | 3.88 | -1.52% | -0.51% | 8.99% | 153224 | 0.5983 | 63.12 | 3.9 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230509 | 3.94 | 4.05 | 3.9 | 3.94 | -0.25% | -1.01% | 10.67% | 271585 | 1.0804 | 107.46 | 3.98 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230508 | 3.98 | 3.98 | 3.83 | 3.95 | 0% | 1.28% | 10.96% | 268411 | 1.0462 | 109.11 | 3.9 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230505 | 3.85 | 3.98 | 3.79 | 3.95 | 2.6% | 1.02% | 10.96% | 381815 | 1.4927 | 161.56 | 3.91 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230504 | 3.9 | 3.9 | 3.78 | 3.85 | -1.28% | 0.52% | 8.15% | 210561 | 0.8061 | 91.11 | 3.83 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230428 | 4.08 | 4.15 | 3.88 | 3.9 | -4.41% | -1.02% | 9.55% | 254786 | 1.0038 | 110.83 | 3.94 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230427 | 4.11 | 4.12 | 4.01 | 4.08 | -1.69% | 0% | 14.61% | 102151 | 0.4168 | 43.76 | 4.08 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230426 | 4.1 | 4.22 | 4.07 | 4.15 | -0.72% | 0.73% | 16.57% | 125579 | 0.5179 | 47.02 | 4.12 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230425 | 4.2 | 4.27 | 4.1 | 4.18 | -1.18% | 0.48% | 17.42% | 128478 | 0.5349 | 41.7 | 4.16 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230424 | 4.22 | 4.32 | 4.1 | 4.23 | 0% | 0.48% | 18.82% | 152162 | 0.6408 | 48.25 | 4.21 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230421 | 4.35 | 4.4 | 4.21 | 4.23 | -1.4% | -1.63% | 18.82% | 156946 | 0.6745 | 52 | 4.3 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230420 | 4.3 | 4.36 | 4.24 | 4.29 | -0.92% | 0% | 20.51% | 177475 | 0.7614 | 59.28 | 4.29 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230419 | 4.41 | 4.44 | 4.3 | 4.33 | -2.7% | -0.23% | 21.63% | 198097 | 0.8604 | 69.1 | 4.34 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230418 | 4.38 | 4.52 | 4.37 | 4.45 | 2.06% | 0% | 25% | 274287 | 1.221 | 100.36 | 4.45 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230417 | 4.55 | 4.56 | 4.33 | 4.36 | -3.96% | -0.68% | 22.47% | 296884 | 1.3033 | 112.72 | 4.39 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230414 | 4.42 | 4.58 | 4.4 | 4.54 | 3.18% | 0.44% | 27.53% | 358712 | 1.621 | 153.03 | 4.52 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230413 | 4.25 | 4.53 | 4.25 | 4.4 | 1.85% | 0.46% | 23.6% | 476203 | 2.0835 | 221.07 | 4.38 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230412 | 4.22 | 4.37 | 4.13 | 4.32 | 3.85% | 2.13% | 21.35% | 538658 | 2.278 | 291.01 | 4.23 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230411 | 3.83 | 4.16 | 3.78 | 4.16 | 10.05% | 3.74% | 16.85% | 248989 | 0.9981 | 161.48 | 4.01 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230410 | 3.81 | 3.83 | 3.77 | 3.78 | -1.56% | -0.26% | 6.18% | 99857 | 0.3783 | 64.25 | 3.79 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230407 | 3.7 | 3.86 | 3.7 | 3.84 | 3.78% | 0.52% | 7.87% | 141502 | 0.5402 | 85.09 | 3.82 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230406 | 3.75 | 3.78 | 3.68 | 3.7 | -1.6% | -0.27% | 3.93% | 99937 | 0.3711 | 55.88 | 3.71 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230404 | 3.81 | 3.84 | 3.75 | 3.76 | -1.05% | -0.79% | 5.62% | 150209 | 0.5688 | 79.42 | 3.79 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230403 | 3.72 | 3.82 | 3.67 | 3.8 | 2.43% | 0.8% | 6.74% | 166101 | 0.6262 | 88.03 | 3.77 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230331 | 3.66 | 3.74 | 3.64 | 3.71 | 0.82% | 0% | 4.21% | 99571 | 0.3691 | 51.1 | 3.71 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230330 | 3.77 | 3.77 | 3.63 | 3.68 | -1.87% | 0% | 3.37% | 126990 | 0.4678 | 62.6 | 3.68 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230329 | 3.78 | 3.82 | 3.73 | 3.75 | -0.79% | -0.27% | 5.34% | 138699 | 0.5219 | 66.34 | 3.76 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230328 | 3.91 | 3.97 | 3.76 | 3.78 | -3.08% | -1.82% | 6.18% | 170472 | 0.6558 | 75.61 | 3.85 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230327 | 4.08 | 4.08 | 3.87 | 3.9 | -4.18% | -0.51% | 9.55% | 185974 | 0.7294 | 74.57 | 3.92 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230324 | 4.08 | 4.08 | 3.92 | 4.07 | 0% | 1.5% | 14.33% | 204803 | 0.8207 | 72.25 | 4.01 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230323 | 4.21 | 4.23 | 4.03 | 4.07 | -3.55% | -0.73% | 14.33% | 209087 | 0.8574 | 72.83 | 4.1 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230322 | 4.12 | 4.25 | 4.07 | 4.22 | 2.93% | 0.72% | 18.54% | 213476 | 0.8949 | 85.84 | 4.19 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230321 | 4.1 | 4.15 | 4.06 | 4.1 | -0.24% | 0% | 15.17% | 132405 | 0.5423 | 55.61 | 4.1 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230320 | 4.17 | 4.25 | 4.09 | 4.11 | -0.72% | -1.2% | 15.45% | 170042 | 0.7077 | 74.04 | 4.16 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230317 | 4.16 | 4.19 | 4.11 | 4.14 | 0.24% | -0.24% | 16.29% | 147545 | 0.6127 | 66.21 | 4.15 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230316 | 4.19 | 4.22 | 4.11 | 4.13 | -1.9% | -0.72% | 16.01% | 200584 | 0.8339 | 93.85 | 4.16 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230315 | 4.13 | 4.27 | 4.1 | 4.21 | 3.19% | 0.24% | 18.26% | 310850 | 1.306 | 156.1 | 4.2 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230314 | 4.25 | 4.35 | 4.04 | 4.08 | -4% | -1.45% | 14.61% | 429140 | 1.7763 | 240.35 | 4.14 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230313 | 4.08 | 4.25 | 4.04 | 4.25 | 10.1% | 1.43% | 19.38% | 552125 | 2.3126 | 383.2 | 4.19 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230310 | 3.88 | 3.91 | 3.83 | 3.86 | -1.03% | -0.26% | 8.43% | 101810 | 0.3942 | 95.19 | 3.87 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230309 | 3.9 | 3.92 | 3.82 | 3.9 | 0.26% | 0.78% | 9.55% | 87909 | 0.3406 | 81.75 | 3.87 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230308 | 3.88 | 3.91 | 3.86 | 3.89 | 0% | 0% | 9.27% | 52112 | 0.2025 | 44.31 | 3.89 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230307 | 3.95 | 3.98 | 3.88 | 3.89 | -1.27% | -1.02% | 9.27% | 79449 | 0.3126 | 57.91 | 3.93 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230306 | 4 | 4 | 3.92 | 3.94 | -1.5% | -0.51% | 10.67% | 98401 | 0.3892 | 64.8 | 3.96 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230303 | 4.03 | 4.03 | 3.97 | 4 | -0.5% | 0% | 12.36% | 67003 | 0.2677 | 45.18 | 4 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230302 | 4.05 | 4.07 | 4 | 4.02 | -0.99% | 0% | 12.92% | 78831 | 0.317 | 51.77 | 4.02 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230301 | 4.07 | 4.09 | 4.04 | 4.06 | -0.25% | 0% | 14.04% | 81200 | 0.33 | 51.34 | 4.06 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230228 | 3.99 | 4.08 | 3.98 | 4.07 | 1.5% | 0.99% | 14.33% | 93745 | 0.378 | 58.84 | 4.03 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230227 | 4.08 | 4.09 | 3.99 | 4.01 | -1.23% | -0.5% | 12.64% | 102244 | 0.4118 | 65.01 | 4.03 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230224 | 4.11 | 4.15 | 4.01 | 4.06 | -1.69% | -0.25% | 14.04% | 108430 | 0.4411 | 69.45 | 4.07 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230223 | 4.13 | 4.19 | 4.09 | 4.13 | -0.24% | 0% | 16.01% | 172600 | 0.7135 | 113.83 | 4.13 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230222 | 3.99 | 4.2 | 3.91 | 4.14 | 3.5% | 0.98% | 16.29% | 242696 | 0.9947 | 166 | 4.1 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230221 | 3.87 | 4.07 | 3.86 | 4 | 4.71% | 0.25% | 12.36% | 210419 | 0.8387 | 150.63 | 3.99 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230220 | 3.84 | 3.84 | 3.76 | 3.82 | 0% | 0.53% | 7.3% | 71041 | 0.2699 | 48.82 | 3.8 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230217 | 3.82 | 3.88 | 3.81 | 3.82 | 0% | -0.52% | 7.3% | 76457 | 0.2934 | 54.29 | 3.84 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230216 | 3.85 | 3.96 | 3.78 | 3.82 | -0.78% | -1.8% | 7.3% | 125674 | 0.489 | 92.98 | 3.89 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230215 | 3.9 | 3.92 | 3.83 | 3.85 | -1.03% | -0.52% | 8.15% | 85364 | 0.3304 | 65.79 | 3.87 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230214 | 3.91 | 3.98 | 3.89 | 3.89 | -0.51% | -1.02% | 9.27% | 86858 | 0.3416 | 66.16 | 3.93 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230213 | 3.88 | 3.92 | 3.81 | 3.91 | 1.03% | 0.77% | 9.83% | 112185 | 0.435 | 81.13 | 3.88 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230210 | 3.88 | 3.9 | 3.84 | 3.87 | -0.26% | 0.26% | 8.71% | 94304 | 0.3643 | 64.95 | 3.86 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230209 | 3.94 | 3.95 | 3.84 | 3.88 | -1.52% | 0.26% | 8.99% | 118310 | 0.4578 | 83.06 | 3.87 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230208 | 4 | 4.08 | 3.92 | 3.94 | -1.25% | -1.01% | 10.67% | 155853 | 0.6201 | 116.6 | 3.98 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230207 | 3.76 | 4.03 | 3.74 | 3.99 | 6.12% | 1.53% | 12.08% | 229511 | 0.902 | 180.81 | 3.93 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230206 | 3.76 | 3.8 | 3.73 | 3.76 | -0.27% | 0% | 5.62% | 58660 | 0.2206 | 50.45 | 3.76 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230203 | 3.81 | 3.82 | 3.73 | 3.77 | -1.57% | 0.27% | 5.9% | 78570 | 0.2957 | 62.37 | 3.76 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230202 | 3.8 | 3.85 | 3.75 | 3.83 | 0.26% | 0.79% | 7.58% | 93430 | 0.3551 | 72.89 | 3.8 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230201 | 3.86 | 3.86 | 3.76 | 3.82 | -0.78% | 0.79% | 7.3% | 116156 | 0.4398 | 90.81 | 3.79 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230131 | 3.77 | 3.85 | 3.7 | 3.85 | 1.58% | 1.58% | 8.15% | 132660 | 0.5032 | 107.81 | 3.79 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230130 | 3.67 | 3.81 | 3.65 | 3.79 | 3.84% | 1.88% | 6.46% | 168396 | 0.6271 | 136.58 | 3.72 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230120 | 3.61 | 3.66 | 3.59 | 3.65 | 1.11% | 0.55% | 2.53% | 67316 | 0.2444 | 56.35 | 3.63 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230119 | 3.57 | 3.65 | 3.52 | 3.61 | 0.84% | 0% | 1.4% | 75878 | 0.2739 | 50.43 | 3.61 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230118 | 3.58 | 3.62 | 3.57 | 3.58 | 0.28% | -0.28% | 0.56% | 75544 | 0.2712 | 53.92 | 3.59 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230117 | 3.62 | 3.63 | 3.55 | 3.57 | -1.65% | 0% | 0.28% | 76067 | 0.2719 | 47.84 | 3.57 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230116 | 3.53 | 3.65 | 3.5 | 3.63 | 2.54% | 1.11% | 1.97% | 152016 | 0.5458 | 89.05 | 3.59 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230113 | 3.5 | 3.56 | 3.49 | 3.54 | 1.72% | 0.28% | -0.56% | 102107 | 0.3601 | 60.33 | 3.53 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230112 | 3.56 | 3.58 | 3.47 | 3.48 | -1.69% | -0.85% | -2.25% | 103452 | 0.363 | 60.11 | 3.51 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230111 | 3.58 | 3.61 | 3.52 | 3.54 | -0.56% | -0.84% | -0.56% | 83110 | 0.2965 | 48.54 | 3.57 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230110 | 3.62 | 3.63 | 3.55 | 3.56 | -1.66% | -0.56% | 0% | 124522 | 0.4455 | 69.45 | 3.58 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230109 | 3.66 | 3.71 | 3.6 | 3.62 | -1.09% | -0.28% | 1.69% | 106832 | 0.388 | 59.75 | 3.63 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230106 | 3.8 | 3.84 | 3.63 | 3.66 | -2.92% | -0.81% | 2.81% | 136465 | 0.5042 | 76.34 | 3.69 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230105 | 3.89 | 3.91 | 3.73 | 3.77 | -2.58% | -0.53% | 5.9% | 144868 | 0.5484 | 81.6 | 3.79 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230104 | 3.7 | 3.89 | 3.68 | 3.87 | 4.88% | 1.31% | 8.71% | 158286 | 0.6052 | 89.57 | 3.82 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20230103 | 3.68 | 3.74 | 3.63 | 3.69 | 0% | 0.27% | 3.65% | 111937 | 0.4122 | 59.42 | 3.68 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221230 | 3.64 | 3.71 | 3.61 | 3.69 | 2.22% | 0.54% | 3.65% | 106324 | 0.3899 | 62.51 | 3.67 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221229 | 3.76 | 3.78 | 3.6 | 3.61 | -3.99% | -1.37% | 1.4% | 118842 | 0.4352 | 51.69 | 3.66 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221228 | 3.73 | 3.8 | 3.67 | 3.76 | 0.8% | 0.27% | 5.62% | 102885 | 0.3856 | 42.69 | 3.75 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221227 | 3.68 | 3.79 | 3.65 | 3.73 | 1.36% | -0.27% | 4.78% | 131308 | 0.4907 | 49.56 | 3.74 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221226 | 3.74 | 3.77 | 3.66 | 3.68 | -2.39% | -0.54% | 3.37% | 118053 | 0.4365 | 39.74 | 3.7 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221223 | 3.72 | 3.84 | 3.68 | 3.77 | 0.53% | -0.26% | 5.9% | 117652 | 0.445 | 37.75 | 3.78 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221222 | 3.86 | 3.93 | 3.74 | 3.75 | -1.57% | -1.83% | 5.34% | 130673 | 0.4988 | 39.46 | 3.82 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221221 | 3.82 | 3.89 | 3.79 | 3.81 | -0.26% | -0.78% | 7.02% | 139743 | 0.5371 | 41.47 | 3.84 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221220 | 3.8 | 3.87 | 3.52 | 3.82 | -2.3% | 0.53% | 7.3% | 221605 | 0.8432 | 63.5 | 3.8 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221219 | 3.92 | 4.08 | 3.86 | 3.91 | 0.26% | -0.51% | 9.83% | 235647 | 0.927 | 68.61 | 3.93 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221216 | 3.9 | 3.99 | 3.85 | 3.9 | 0% | -0.51% | 9.55% | 193765 | 0.7602 | 52.26 | 3.92 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221215 | 3.86 | 3.92 | 3.77 | 3.9 | 1.83% | 1.04% | 9.55% | 196144 | 0.758 | 45.23 | 3.86 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221214 | 3.93 | 3.95 | 3.82 | 3.83 | -2.3% | -0.52% | 7.58% | 146633 | 0.565 | 33.78 | 3.85 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221213 | 3.85 | 3.95 | 3.82 | 3.92 | 1.82% | 0.26% | 10.11% | 170350 | 0.666 | 33 | 3.91 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221212 | 3.87 | 3.95 | 3.82 | 3.85 | -2.28% | -0.77% | 8.15% | 194051 | 0.752 | 33.51 | 3.88 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221209 | 3.88 | 4.03 | 3.85 | 3.94 | 2.07% | 0.25% | 10.67% | 313655 | 1.2333 | 53.68 | 3.93 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221208 | 3.83 | 3.9 | 3.77 | 3.86 | 0.52% | 0.26% | 8.43% | 222244 | 0.8551 | 36.4 | 3.85 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221207 | 3.86 | 3.9 | 3.79 | 3.84 | -1.29% | 0.26% | 7.87% | 218790 | 0.8378 | 34.38 | 3.83 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221206 | 3.94 | 3.99 | 3.85 | 3.89 | -1.27% | -0.51% | 9.27% | 315605 | 1.234 | 49.51 | 3.91 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221205 | 4.02 | 4.11 | 3.91 | 3.94 | -2.96% | -1.25% | 10.67% | 545719 | 2.1767 | 83.53 | 3.99 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221202 | 4.11 | 4.28 | 4.06 | 4.06 | 1% | -2.17% | 14.04% | 826913 | 3.4299 | 131.26 | 4.15 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221201 | 4.03 | 4.14 | 3.98 | 4.02 | -2.9% | -0.5% | 12.92% | 519394 | 2.1003 | 79.43 | 4.04 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221130 | 4.08 | 4.39 | 3.99 | 4.14 | -0.24% | -1.19% | 16.29% | 880581 | 3.6896 | 127.62 | 4.19 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221129 | 4.15 | 4.33 | 3.96 | 4.15 | 5.33% | 0.48% | 16.57% | 941245 | 3.8846 | 131.66 | 4.13 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221128 | 3.78 | 3.98 | 3.74 | 3.94 | 1.29% | 1.03% | 10.67% | 470146 | 1.8335 | 60.45 | 3.9 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221125 | 3.82 | 4.04 | 3.82 | 3.89 | 2.37% | -0.26% | 9.27% | 481375 | 1.8789 | 63 | 3.9 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221124 | 3.76 | 3.92 | 3.72 | 3.8 | 2.98% | -0.78% | 6.74% | 481402 | 1.8418 | 62.97 | 3.83 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221123 | 3.76 | 3.83 | 3.55 | 3.69 | -2.89% | 0.82% | 3.65% | 399910 | 1.4646 | 52.95 | 3.66 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221122 | 3.98 | 4.07 | 3.73 | 3.8 | -3.55% | -2.56% | 6.74% | 593426 | 2.3171 | 87.91 | 3.9 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221121 | 3.9 | 3.98 | 3.75 | 3.94 | -2.48% | 2.34% | 10.67% | 619590 | 2.3848 | 98.89 | 3.85 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221118 | 4 | 4.14 | 3.83 | 4.04 | 1.76% | 1.25% | 13.48% | 889655 | 3.5526 | 162.45 | 3.99 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221117 | 3.72 | 4.15 | 3.7 | 3.97 | 3.66% | 0.76% | 11.52% | 1130968 | 4.4599 | 243.21 | 3.94 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221116 | 4.15 | 4.17 | 3.83 | 3.83 | -10.09% | -3.28% | 7.58% | 1024122 | 4.0566 | 291.71 | 3.96 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221115 | 3.99 | 4.26 | 3.89 | 4.26 | 10.08% | 2.65% | 19.66% | 1117880 | 4.6385 | 470.29 | 4.15 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221114 | 3.87 | 3.87 | 3.78 | 3.87 | 9.94% | 0% | 8.71% | 330108 | 1.2759 | 239.58 | 3.87 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221111 | 3.25 | 3.52 | 3.23 | 3.52 | 10% | 1.15% | -1.12% | 363932 | 1.2661 | 289.85 | 3.48 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221110 | 3.17 | 3.23 | 3.09 | 3.2 | 0.95% | 0.31% | -10.11% | 96939 | 0.3091 | 87.11 | 3.19 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221109 | 3.16 | 3.22 | 3.14 | 3.17 | 1.28% | -0.31% | -10.96% | 83837 | 0.267 | 76.9 | 3.18 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221108 | 3.1 | 3.16 | 3.09 | 3.13 | 0.64% | 0% | -12.08% | 81069 | 0.254 | 72.38 | 3.13 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221107 | 3.03 | 3.12 | 3.02 | 3.11 | 1.97% | 0.97% | -12.64% | 82282 | 0.2536 | 73.2 | 3.08 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221104 | 3 | 3.07 | 3 | 3.05 | 1.33% | 0% | -14.33% | 71642 | 0.2182 | 61.55 | 3.05 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221103 | 3.01 | 3.06 | 2.99 | 3.01 | -0.66% | -0.66% | -15.45% | 64333 | 0.1947 | 54.6 | 3.03 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221102 | 2.98 | 3.05 | 2.97 | 3.03 | 1% | 0% | -14.89% | 78369 | 0.2371 | 65.93 | 3.03 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221101 | 2.95 | 3.01 | 2.94 | 3 | 1.69% | 0.67% | -15.73% | 91962 | 0.2745 | 78.14 | 2.98 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221031 | 2.84 | 2.98 | 2.84 | 2.95 | 0% | 0.68% | -17.13% | 149578 | 0.4379 | 124.12 | 2.93 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221028 | 3.01 | 3.07 | 2.92 | 2.95 | 0% | -1.01% | -17.13% | 180265 | 0.538 | 156.74 | 2.98 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221027 | 2.91 | 2.98 | 2.9 | 2.95 | 1.03% | 0% | -17.13% | 80033 | 0.2362 | 71.54 | 2.95 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221026 | 2.94 | 2.99 | 2.89 | 2.92 | -1.02% | -0.68% | -17.98% | 109313 | 0.3213 | 96.41 | 2.94 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221025 | 2.93 | 2.99 | 2.9 | 2.95 | -0.67% | 0.68% | -17.13% | 76127 | 0.223 | 68.4 | 2.93 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221024 | 3.06 | 3.08 | 2.94 | 2.97 | -2.62% | -1% | -16.57% | 112290 | 0.3372 | 102.23 | 3 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221021 | 3.1 | 3.14 | 3.04 | 3.05 | -0.65% | -1.29% | -14.33% | 79295 | 0.245 | 74.43 | 3.09 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221020 | 3.09 | 3.12 | 3.05 | 3.07 | -0.97% | -0.32% | -13.76% | 75279 | 0.2318 | 67.2 | 3.08 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221019 | 3.17 | 3.19 | 3.09 | 3.1 | -1.9% | -0.96% | -12.92% | 68068 | 0.2131 | 59.78 | 3.13 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221018 | 3.18 | 3.25 | 3.13 | 3.16 | -0.32% | -0.63% | -11.24% | 88066 | 0.2802 | 77.74 | 3.18 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20221017 | 3.17 | 3.21 | 3.06 | 3.17 | 0.63% | 0.63% | -10.96% | 105771 | 0.3333 | 91.66 | 3.15 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0% |
20220720 | 3.18 | 3.21 | 3.17 | 3.18 | -0.63% | 0% | -10.67% | 77148 | 0.2455 | 269.1 | 3.18 | -11.91% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220719 | 3.16 | 3.21 | 3.15 | 3.2 | 1.59% | 0.63% | -10.11% | 94789 | 0.3019 | 330.92 | 3.18 | -11.91% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220718 | 3.02 | 3.17 | 3.01 | 3.15 | 4.3% | 0.96% | -11.52% | 139658 | 0.4361 | 478.02 | 3.12 | -13.57% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220715 | 3.14 | 3.15 | 3.02 | 3.02 | -4.13% | -1.31% | -15.17% | 144885 | 0.4436 | 486.24 | 3.06 | -15.24% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220714 | 3.25 | 3.27 | 3.14 | 3.15 | -3.67% | -0.94% | -11.52% | 154321 | 0.4909 | 538.09 | 3.18 | -11.91% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220713 | 3.16 | 3.32 | 3.15 | 3.27 | 0.93% | 0.31% | -8.15% | 130425 | 0.4252 | 466.07 | 3.26 | -9.7% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220712 | 3.22 | 3.27 | 3.21 | 3.24 | 0.62% | 0% | -8.99% | 94795 | 0.3073 | 336.84 | 3.24 | -10.25% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220711 | 3.27 | 3.27 | 3.19 | 3.22 | -1.23% | 0% | -9.55% | 78836 | 0.2539 | 278.31 | 3.22 | -10.8% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220708 | 3.25 | 3.27 | 3.21 | 3.26 | 0.93% | 0.31% | -8.43% | 78514 | 0.2549 | 279.4 | 3.25 | -9.97% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220707 | 3.25 | 3.29 | 3.21 | 3.23 | -0.62% | -0.62% | -9.27% | 108597 | 0.3529 | 386.82 | 3.25 | -9.97% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220706 | 3.31 | 3.35 | 3.23 | 3.25 | -2.69% | -0.61% | -8.71% | 118980 | 0.3887 | 426.07 | 3.27 | -9.42% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220705 | 3.33 | 3.37 | 3.29 | 3.34 | 0.3% | 0.3% | -6.18% | 116904 | 0.3892 | 426.61 | 3.33 | -7.76% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220704 | 3.38 | 3.4 | 3.32 | 3.33 | -1.77% | -0.6% | -6.46% | 144473 | 0.4833 | 529.76 | 3.35 | -7.2% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220701 | 3.45 | 3.49 | 3.37 | 3.39 | -1.74% | -0.59% | -4.78% | 184374 | 0.6296 | 690.12 | 3.41 | -5.54% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220630 | 3.42 | 3.51 | 3.36 | 3.45 | 1.47% | 0% | -3.09% | 273546 | 0.9435 | 1034.2 | 3.45 | -4.43% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220629 | 3.35 | 3.48 | 3.34 | 3.4 | 0.89% | -0.58% | -4.49% | 298258 | 1.0199 | 1117.94 | 3.42 | -5.26% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220628 | 3.38 | 3.38 | 3.32 | 3.37 | -1.46% | 0.6% | -5.34% | 216327 | 0.725 | 794.69 | 3.35 | -7.2% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220627 | 3.52 | 3.56 | 3.49 | 3.55 | 0.57% | 0.57% | -0.28% | 219001 | 0.7725 | 846.76 | 3.53 | -2.22% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220624 | 3.54 | 3.56 | 3.48 | 3.53 | -1.4% | 0.57% | -0.84% | 239102 | 0.8403 | 921.08 | 3.51 | -2.77% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220623 | 3.56 | 3.63 | 3.51 | 3.58 | 0.28% | 0.56% | 0.56% | 367559 | 1.3101 | 1436.04 | 3.56 | -1.39% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220622 | 3.63 | 3.74 | 3.53 | 3.57 | -4.55% | -0.83% | 0.28% | 638794 | 2.2981 | 2519.02 | 3.6 | -0.28% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220621 | 3.42 | 3.74 | 3.42 | 3.74 | 10% | 1.08% | 5.06% | 505422 | 1.8713 | 2051.19 | 3.7 | 2.49% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220620 | 3.31 | 3.42 | 3.3 | 3.4 | 2.41% | 0.29% | -4.49% | 136259 | 0.4617 | 506.08 | 3.39 | -6.09% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220617 | 3.34 | 3.38 | 3.29 | 3.32 | -1.48% | 0% | -6.74% | 118562 | 0.3935 | 431.33 | 3.32 | -8.03% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220616 | 3.42 | 3.47 | 3.36 | 3.37 | -1.17% | -0.59% | -5.34% | 111918 | 0.3798 | 416.31 | 3.39 | -6.09% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220615 | 3.37 | 3.48 | 3.35 | 3.41 | 1.49% | -0.58% | -4.21% | 182517 | 0.6267 | 686.95 | 3.43 | -4.99% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220614 | 3.3 | 3.37 | 3.24 | 3.36 | 1.51% | 1.51% | -5.62% | 140270 | 0.4649 | 509.59 | 3.31 | -8.31% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220613 | 3.39 | 3.39 | 3.26 | 3.31 | -2.36% | 0% | -7.02% | 163448 | 0.5413 | 593.34 | 3.31 | -8.31% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220610 | 3.37 | 3.43 | 3.33 | 3.39 | 0.59% | 0% | -4.78% | 124788 | 0.4231 | 463.77 | 3.39 | -6.09% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220609 | 3.38 | 3.46 | 3.37 | 3.37 | -1.17% | -1.17% | -5.34% | 137827 | 0.4705 | 515.73 | 3.41 | -5.54% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220608 | 3.49 | 3.5 | 3.37 | 3.41 | -2.57% | -0.58% | -4.21% | 167018 | 0.5723 | 627.32 | 3.43 | -4.99% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220607 | 3.43 | 3.5 | 3.38 | 3.5 | 2.04% | 1.45% | -1.69% | 199918 | 0.6905 | 756.88 | 3.45 | -4.43% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220606 | 3.41 | 3.45 | 3.37 | 3.43 | 1.18% | 0.59% | -3.65% | 131314 | 0.4472 | 490.19 | 3.41 | -5.54% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220602 | 3.42 | 3.45 | 3.38 | 3.39 | -1.17% | -0.29% | -4.78% | 131421 | 0.447 | 489.97 | 3.4 | -5.82% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220601 | 3.52 | 3.52 | 3.39 | 3.43 | -2% | -0.87% | -3.65% | 138553 | 0.4788 | 524.83 | 3.46 | -4.16% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220531 | 3.55 | 3.57 | 3.47 | 3.5 | -1.69% | -0.28% | -1.69% | 151688 | 0.532 | 583.14 | 3.51 | -2.77% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220530 | 3.56 | 3.58 | 3.48 | 3.56 | 1.14% | 0.28% | 0% | 206519 | 0.7326 | 803.03 | 3.55 | -1.66% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220527 | 3.5 | 3.53 | 3.45 | 3.52 | 1.15% | 0.86% | -1.12% | 151873 | 0.5306 | 581.61 | 3.49 | -3.32% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220526 | 3.5 | 3.58 | 3.47 | 3.48 | -0.85% | -0.85% | -2.25% | 170241 | 0.598 | 655.49 | 3.51 | -2.77% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220525 | 3.38 | 3.52 | 3.38 | 3.51 | 2.63% | 1.15% | -1.4% | 171991 | 0.5969 | 654.28 | 3.47 | -3.88% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220524 | 3.6 | 3.61 | 3.4 | 3.42 | -5% | -2.29% | -3.93% | 244657 | 0.8561 | 938.4 | 3.5 | -3.05% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220523 | 3.58 | 3.67 | 3.58 | 3.6 | -1.37% | -0.55% | 1.12% | 183049 | 0.6618 | 725.42 | 3.62 | 0.28% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220520 | 3.7 | 3.75 | 3.61 | 3.65 | -1.88% | -0.27% | 2.53% | 243141 | 0.8902 | 975.78 | 3.66 | 1.39% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220519 | 3.59 | 3.74 | 3.56 | 3.72 | 1.92% | 0.54% | 4.49% | 300486 | 1.1121 | 1219.01 | 3.7 | 2.49% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220518 | 3.67 | 3.71 | 3.62 | 3.65 | -0.82% | -0.27% | 2.53% | 184762 | 0.6759 | 740.87 | 3.66 | 1.39% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220517 | 3.75 | 3.82 | 3.63 | 3.68 | -3.41% | 0% | 3.37% | 274771 | 1.012 | 1109.28 | 3.68 | 1.94% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220516 | 3.9 | 3.9 | 3.71 | 3.81 | 1.87% | 0.26% | 7.02% | 411084 | 1.5611 | 1711.17 | 3.8 | 5.26% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220513 | 3.6 | 3.74 | 3.52 | 3.74 | 3.6% | 1.91% | 5.06% | 463546 | 1.7011 | 1864.63 | 3.67 | 1.66% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220512 | 3.65 | 3.72 | 3.51 | 3.61 | -2.17% | 0% | 1.4% | 322102 | 1.1633 | 1275.13 | 3.61 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220511 | 3.85 | 3.89 | 3.66 | 3.69 | -2.89% | -1.07% | 3.65% | 411541 | 1.5365 | 1684.2 | 3.73 | 3.32% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220510 | 3.67 | 3.84 | 3.64 | 3.8 | 1.06% | 1.06% | 6.74% | 404394 | 1.5188 | 1664.8 | 3.76 | 4.16% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220509 | 3.63 | 3.82 | 3.53 | 3.76 | 2.73% | 1.08% | 5.62% | 413928 | 1.5406 | 1688.7 | 3.72 | 3.05% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220506 | 3.9 | 3.92 | 3.66 | 3.66 | -10.07% | -1.88% | 2.81% | 479746 | 1.7879 | 1959.77 | 3.73 | 3.32% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220505 | 4.1 | 4.25 | 3.92 | 4.07 | -2.4% | -0.49% | 14.33% | 614553 | 2.511 | 2752.38 | 4.09 | 13.3% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220429 | 3.98 | 4.26 | 3.97 | 4.17 | 4.51% | 0.48% | 17.13% | 795654 | 3.3047 | 3622.38 | 4.15 | 14.96% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220428 | 3.88 | 4.07 | 3.77 | 3.99 | -4.77% | 1.53% | 12.08% | 945228 | 3.715 | 4072.13 | 3.93 | 8.86% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220427 | 4.19 | 4.47 | 4.19 | 4.19 | -9.89% | -1.18% | 17.7% | 950752 | 4.0325 | 4420.15 | 4.24 | 17.45% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220426 | 5.19 | 5.28 | 4.6 | 4.65 | -3.12% | -6.44% | 30.62% | 1406832 | 6.9924 | 7664.58 | 4.97 | 37.67% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220425 | 4.49 | 4.8 | 4.43 | 4.8 | 10.09% | 2.13% | 34.83% | 448536 | 2.1092 | 2311.96 | 4.7 | 30.19% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220422 | 3.95 | 4.36 | 3.94 | 4.36 | 10.1% | 3.07% | 22.47% | 263409 | 1.1149 | 1222.08 | 4.23 | 17.17% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220421 | 4.37 | 4.42 | 3.93 | 3.96 | -8.76% | -3.88% | 11.24% | 453652 | 1.8712 | 2051.08 | 4.12 | 14.13% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220420 | 4.52 | 4.7 | 4.26 | 4.34 | -6.47% | -2.47% | 21.91% | 580664 | 2.5861 | 2834.7 | 4.45 | 23.27% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220419 | 4.54 | 4.76 | 4.37 | 4.64 | -4.53% | 2.2% | 30.34% | 922317 | 4.1867 | 4589.17 | 4.54 | 25.76% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220418 | 4.36 | 4.98 | 4.26 | 4.86 | 7.28% | 2.1% | 36.52% | 1189667 | 5.6674 | 6212.21 | 4.76 | 31.86% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220415 | 4.17 | 4.53 | 4.17 | 4.53 | 9.95% | 1.57% | 27.25% | 900341 | 4.0168 | 4402.94 | 4.46 | 23.55% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220414 | 4.04 | 4.2 | 4.02 | 4.12 | 3.26% | -0.24% | 15.73% | 330099 | 1.3639 | 1495.01 | 4.13 | 14.4% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220413 | 4.12 | 4.2 | 3.95 | 3.99 | -4.77% | -1.72% | 12.08% | 430515 | 1.7486 | 1916.69 | 4.06 | 12.47% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220412 | 4.11 | 4.35 | 4.04 | 4.19 | 1.95% | -0.48% | 17.7% | 482465 | 2.0331 | 2228.54 | 4.21 | 16.62% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220411 | 4.4 | 4.4 | 4.11 | 4.11 | -10.07% | -1.67% | 15.45% | 492494 | 2.0609 | 2259.02 | 4.18 | 15.79% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220408 | 4.3 | 4.67 | 4.3 | 4.57 | 1.56% | 1.78% | 28.37% | 637836 | 2.8608 | 3135.81 | 4.49 | 24.38% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220407 | 4.98 | 5.25 | 4.49 | 4.5 | -9.82% | -6.05% | 26.4% | 1076242 | 5.1577 | 5653.51 | 4.79 | 32.69% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220401 | 4.19 | 4.69 | 4.12 | 4.54 | 6.32% | 4.37% | 27.53% | 855255 | 3.7167 | 4073.99 | 4.35 | 20.5% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220331 | 4.25 | 4.55 | 4.15 | 4.27 | -1.39% | -0.7% | 19.94% | 829993 | 3.5729 | 3916.37 | 4.3 | 19.11% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220330 | 3.94 | 4.33 | 3.94 | 4.33 | 9.9% | 3.34% | 21.63% | 631828 | 2.6489 | 2903.54 | 4.19 | 16.07% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220329 | 4.02 | 4.23 | 3.92 | 3.94 | -3.43% | -2.48% | 10.67% | 539831 | 2.1823 | 2392.09 | 4.04 | 11.91% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220328 | 4.53 | 4.53 | 3.91 | 4.08 | -3.09% | -0.97% | 14.61% | 855586 | 3.5271 | 3866.16 | 4.12 | 14.13% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220325 | 3.84 | 4.21 | 3.72 | 4.21 | 9.92% | 2.93% | 18.26% | 415158 | 1.699 | 1862.33 | 4.09 | 13.3% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220324 | 3.88 | 4.08 | 3.81 | 3.83 | -3.04% | -2.3% | 7.58% | 252610 | 0.9911 | 1086.38 | 3.92 | 8.59% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220323 | 3.9 | 3.97 | 3.81 | 3.95 | 2.6% | 1.28% | 10.96% | 259496 | 1.0127 | 1110.05 | 3.9 | 8.03% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220322 | 3.74 | 3.92 | 3.69 | 3.85 | 2.94% | 0.79% | 8.15% | 216622 | 0.8267 | 906.17 | 3.82 | 5.82% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220321 | 3.65 | 3.76 | 3.62 | 3.74 | 3.03% | 1.08% | 5.06% | 158975 | 0.5879 | 644.42 | 3.7 | 2.49% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220318 | 3.48 | 3.66 | 3.47 | 3.63 | 3.13% | 1.4% | 1.97% | 167539 | 0.5993 | 656.91 | 3.58 | -0.83% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220317 | 3.41 | 3.59 | 3.4 | 3.52 | 5.39% | 0.28% | -1.12% | 141109 | 0.4959 | 543.57 | 3.51 | -2.77% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220316 | 3.24 | 3.36 | 3.19 | 3.34 | 4.05% | 1.52% | -6.18% | 81955 | 0.2698 | 295.74 | 3.29 | -8.86% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220315 | 3.46 | 3.48 | 3.2 | 3.21 | -7.23% | -4.18% | -9.83% | 110283 | 0.3693 | 404.8 | 3.35 | -7.2% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220311 | 3.5 | 3.57 | 3.4 | 3.53 | 0% | 1.73% | -0.84% | 100757 | 0.35 | 383.65 | 3.47 | -3.88% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220310 | 3.42 | 3.59 | 3.37 | 3.53 | 4.44% | 1.15% | -0.84% | 113314 | 0.3957 | 433.74 | 3.49 | -3.32% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220309 | 3.41 | 3.46 | 3.22 | 3.38 | -0.88% | 0.9% | -5.06% | 90455 | 0.3031 | 332.24 | 3.35 | -7.2% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220308 | 3.56 | 3.56 | 3.38 | 3.41 | -3.67% | -1.16% | -4.21% | 104830 | 0.3615 | 396.25 | 3.45 | -4.43% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220307 | 3.52 | 3.61 | 3.48 | 3.54 | 0.57% | -0.56% | -0.56% | 98766 | 0.3513 | 385.07 | 3.56 | -1.39% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220304 | 3.63 | 3.63 | 3.49 | 3.52 | -3.03% | -0.28% | -1.12% | 114478 | 0.4043 | 443.17 | 3.53 | -2.22% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220303 | 3.68 | 3.68 | 3.57 | 3.63 | 0.28% | 0.55% | 1.97% | 117280 | 0.4233 | 463.99 | 3.61 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220302 | 3.49 | 3.62 | 3.48 | 3.62 | 2.84% | 1.4% | 1.69% | 128643 | 0.4594 | 503.56 | 3.57 | -1.11% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220301 | 3.5 | 3.53 | 3.46 | 3.52 | 0.28% | 0.86% | -1.12% | 72863 | 0.2545 | 278.97 | 3.49 | -3.32% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220228 | 3.45 | 3.55 | 3.38 | 3.51 | 0.86% | 1.45% | -1.4% | 139888 | 0.4847 | 531.29 | 3.46 | -4.16% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220225 | 3.54 | 3.59 | 3.44 | 3.48 | -1.97% | -0.85% | -2.25% | 193943 | 0.6804 | 745.81 | 3.51 | -2.77% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220224 | 3.45 | 3.69 | 3.4 | 3.55 | -3.53% | -0.28% | -0.28% | 423967 | 1.5097 | 1654.83 | 3.56 | -1.39% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220223 | 3.76 | 4.03 | 3.61 | 3.68 | -1.87% | -3.41% | 3.37% | 558099 | 2.1276 | 2332.13 | 3.81 | 5.54% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220222 | 3.53 | 3.93 | 3.53 | 3.75 | 5.04% | 0.54% | 5.34% | 404348 | 1.5076 | 1652.53 | 3.73 | 3.32% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220221 | 3.58 | 3.59 | 3.47 | 3.57 | 0% | 1.13% | 0.28% | 170999 | 0.6036 | 661.62 | 3.53 | -2.22% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220218 | 3.4 | 3.61 | 3.38 | 3.57 | 3.18% | 1.42% | 0.28% | 264526 | 0.9309 | 1020.39 | 3.52 | -2.49% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220217 | 3.43 | 3.48 | 3.34 | 3.46 | -0.29% | 1.17% | -2.81% | 241231 | 0.8246 | 903.87 | 3.42 | -5.26% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220216 | 3.26 | 3.59 | 3.25 | 3.47 | 6.44% | 0% | -2.53% | 355501 | 1.2341 | 1352.73 | 3.47 | -3.88% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220215 | 3.34 | 3.34 | 3.24 | 3.26 | -2.1% | -0.31% | -8.43% | 78507 | 0.2569 | 281.6 | 3.27 | -9.42% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220214 | 3.34 | 3.41 | 3.3 | 3.33 | -1.77% | -0.6% | -6.46% | 84713 | 0.2835 | 310.75 | 3.35 | -7.2% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220211 | 3.43 | 3.49 | 3.36 | 3.39 | 0.59% | -0.59% | -4.78% | 103790 | 0.3537 | 387.7 | 3.41 | -5.54% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220210 | 3.37 | 3.4 | 3.32 | 3.37 | -0.3% | 0.3% | -5.34% | 51012 | 0.1716 | 188.1 | 3.36 | -6.93% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20220209 | 3.4 | 3.42 | 3.35 | 3.38 | -0.29% | 0% | -5.06% | 64710 | 0.2185 | 239.5 | 3.38 | -6.37% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211203 | 2.81 | 2.85 | 2.79 | 2.83 | 0.71% | 0.35% | -20.51% | 44954 | 0.1266 | 138.77 | 2.82 | -21.88% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211202 | 2.81 | 2.84 | 2.79 | 2.81 | 0% | 0% | -21.07% | 53441 | 0.1502 | 164.64 | 2.81 | -22.16% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211201 | 2.75 | 2.81 | 2.74 | 2.81 | 1.81% | 1.08% | -21.07% | 57137 | 0.1591 | 174.39 | 2.78 | -22.99% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211130 | 2.75 | 2.77 | 2.72 | 2.76 | 0.36% | 0.36% | -22.47% | 48784 | 0.1343 | 147.21 | 2.75 | -23.82% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211129 | 2.77 | 2.77 | 2.73 | 2.75 | -1.43% | 0% | -22.75% | 46106 | 0.1267 | 138.88 | 2.75 | -23.82% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211126 | 2.83 | 2.83 | 2.77 | 2.79 | -1.41% | 0% | -21.63% | 41083 | 0.1147 | 125.73 | 2.79 | -22.71% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211125 | 2.83 | 2.86 | 2.81 | 2.83 | 0% | 0% | -20.51% | 43991 | 0.1247 | 136.69 | 2.83 | -21.61% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211124 | 2.82 | 2.83 | 2.8 | 2.83 | 0.35% | 0.71% | -20.51% | 28268 | 0.0795 | 87.14 | 2.81 | -22.16% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211123 | 2.8 | 2.82 | 2.79 | 2.82 | 0.71% | 0.36% | -20.79% | 23857 | 0.067 | 73.44 | 2.81 | -22.16% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211122 | 2.82 | 2.82 | 2.77 | 2.8 | -0.36% | 0.36% | -21.35% | 25482 | 0.0712 | 78.04 | 2.79 | -22.71% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211119 | 2.77 | 2.83 | 2.75 | 2.81 | 1.81% | 0.72% | -21.07% | 31620 | 0.0882 | 96.68 | 2.79 | -22.71% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211118 | 2.8 | 2.82 | 2.76 | 2.76 | -1.43% | -1.43% | -22.47% | 31840 | 0.089 | 97.56 | 2.8 | -22.44% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211117 | 2.78 | 2.81 | 2.78 | 2.8 | 0.36% | 0.36% | -21.35% | 31566 | 0.0882 | 96.68 | 2.79 | -22.71% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211116 | 2.8 | 2.83 | 2.78 | 2.79 | -0.36% | -0.36% | -21.63% | 29143 | 0.0817 | 89.55 | 2.8 | -22.44% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211115 | 2.76 | 2.81 | 2.76 | 2.8 | 0.72% | 0.36% | -21.35% | 51096 | 0.1425 | 156.2 | 2.79 | -22.71% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211112 | 2.82 | 2.83 | 2.73 | 2.78 | -1.77% | 0.36% | -21.91% | 81653 | 0.2265 | 248.27 | 2.77 | -23.27% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211111 | 2.68 | 2.88 | 2.68 | 2.83 | 4.04% | 0.71% | -20.51% | 124857 | 0.3503 | 383.97 | 2.81 | -22.16% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211110 | 2.67 | 2.72 | 2.65 | 2.72 | 1.87% | 1.87% | -23.6% | 48125 | 0.1286 | 140.96 | 2.67 | -26.04% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211109 | 2.67 | 2.68 | 2.65 | 2.67 | 0% | 0.38% | -25% | 41167 | 0.1097 | 120.25 | 2.66 | -26.32% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211108 | 2.65 | 2.68 | 2.64 | 2.67 | 1.14% | 0.38% | -25% | 46992 | 0.125 | 137.02 | 2.66 | -26.32% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211105 | 2.66 | 2.68 | 2.63 | 2.64 | -0.75% | -0.38% | -25.84% | 46828 | 0.1242 | 136.14 | 2.65 | -26.59% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211104 | 2.66 | 2.69 | 2.63 | 2.66 | -0.37% | 0% | -25.28% | 59737 | 0.1588 | 174.07 | 2.66 | -26.32% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211103 | 2.63 | 2.68 | 2.63 | 2.67 | 1.14% | 0.38% | -25% | 44810 | 0.119 | 130.44 | 2.66 | -26.32% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211102 | 2.71 | 2.74 | 2.62 | 2.64 | -3.3% | -1.12% | -25.84% | 103615 | 0.277 | 303.63 | 2.67 | -26.04% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211101 | 2.83 | 2.84 | 2.68 | 2.73 | -4.88% | 0% | -23.31% | 150663 | 0.4118 | 451.39 | 2.73 | -24.38% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211029 | 2.77 | 2.9 | 2.77 | 2.87 | 2.87% | 1.06% | -19.38% | 54611 | 0.1553 | 170.23 | 2.84 | -21.33% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211028 | 2.81 | 2.84 | 2.76 | 2.79 | -1.76% | 0% | -21.63% | 46543 | 0.1297 | 142.17 | 2.79 | -22.71% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211027 | 2.87 | 2.89 | 2.82 | 2.84 | -0.35% | -0.35% | -20.22% | 41893 | 0.1195 | 130.99 | 2.85 | -21.05% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211026 | 2.93 | 2.93 | 2.84 | 2.85 | -1.38% | -0.7% | -19.94% | 57578 | 0.1654 | 181.3 | 2.87 | -20.5% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211025 | 3.01 | 3.02 | 2.89 | 2.89 | -5.56% | -1.7% | -18.82% | 60737 | 0.1783 | 195.44 | 2.94 | -18.56% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211022 | 3.05 | 3.11 | 3.01 | 3.06 | 0% | 0% | -14.04% | 41950 | 0.1283 | 140.63 | 3.06 | -15.24% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211021 | 3.12 | 3.12 | 3.03 | 3.06 | -0.65% | -0.33% | -14.04% | 37846 | 0.1163 | 127.48 | 3.07 | -14.96% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211020 | 3.12 | 3.13 | 3.06 | 3.08 | -1.28% | -0.32% | -13.48% | 33563 | 0.1036 | 113.56 | 3.09 | -14.4% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211019 | 3.07 | 3.14 | 3.02 | 3.12 | 2.3% | 0.97% | -12.36% | 63789 | 0.1973 | 216.27 | 3.09 | -14.4% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211018 | 3.05 | 3.06 | 2.98 | 3.05 | 0.66% | 0.99% | -14.33% | 52777 | 0.1596 | 174.94 | 3.02 | -16.34% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211015 | 3.03 | 3.06 | 3.01 | 3.03 | -0.33% | -0.33% | -14.89% | 38088 | 0.1158 | 126.93 | 3.04 | -15.79% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211014 | 3.07 | 3.12 | 3.01 | 3.04 | -1.3% | -0.33% | -14.61% | 59035 | 0.1798 | 197.08 | 3.05 | -15.51% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211013 | 3.19 | 3.38 | 3.06 | 3.08 | -3.45% | -2.22% | -13.48% | 63907 | 0.2016 | 220.98 | 3.15 | -12.74% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211012 | 3.18 | 3.2 | 3.12 | 3.19 | 1.27% | 0.95% | -10.39% | 56195 | 0.1777 | 194.78 | 3.16 | -12.47% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211011 | 3.25 | 3.25 | 3.12 | 3.15 | -3.37% | -0.63% | -11.52% | 56726 | 0.1798 | 197.08 | 3.17 | -12.19% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20211008 | 3.13 | 3.27 | 3.1 | 3.26 | 5.5% | 1.24% | -8.43% | 76923 | 0.2478 | 271.62 | 3.22 | -10.8% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210930 | 3.12 | 3.17 | 3.06 | 3.09 | -0.96% | -0.32% | -13.2% | 72493 | 0.2248 | 246.41 | 3.1 | -14.13% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210929 | 3.14 | 3.2 | 3.1 | 3.12 | -0.95% | -0.95% | -12.36% | 54530 | 0.1718 | 188.32 | 3.15 | -12.74% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210928 | 3.13 | 3.18 | 3.08 | 3.15 | 1.94% | 0.32% | -11.52% | 54058 | 0.1698 | 186.12 | 3.14 | -13.02% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210927 | 3.25 | 3.25 | 3.08 | 3.09 | -4.92% | -1.28% | -13.2% | 60853 | 0.1902 | 208.48 | 3.13 | -13.3% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210924 | 3.23 | 3.27 | 3.2 | 3.25 | 0.31% | 0.31% | -8.71% | 49808 | 0.1614 | 176.92 | 3.24 | -10.25% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210923 | 3.21 | 3.29 | 3.2 | 3.24 | 1.25% | 0% | -8.99% | 57561 | 0.1867 | 204.65 | 3.24 | -10.25% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210922 | 3.12 | 3.24 | 3.11 | 3.2 | 0.31% | 0.31% | -10.11% | 69043 | 0.22 | 241.15 | 3.19 | -11.63% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210917 | 3.22 | 3.24 | 3.15 | 3.19 | -1.24% | 0% | -10.39% | 47998 | 0.1531 | 167.82 | 3.19 | -11.63% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210916 | 3.28 | 3.29 | 3.21 | 3.23 | -0.92% | -0.92% | -9.27% | 55725 | 0.1814 | 198.84 | 3.26 | -9.7% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210915 | 3.19 | 3.29 | 3.19 | 3.26 | 1.56% | 0.31% | -8.43% | 60484 | 0.1968 | 215.72 | 3.25 | -9.97% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210914 | 3.29 | 3.29 | 3.2 | 3.21 | -2.43% | -1.23% | -9.83% | 68247 | 0.2215 | 242.79 | 3.25 | -9.97% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210913 | 3.26 | 3.3 | 3.18 | 3.29 | 2.17% | 1.23% | -7.58% | 69174 | 0.2246 | 246.19 | 3.25 | -9.97% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210910 | 3.2 | 3.26 | 3.2 | 3.22 | 0.63% | -0.62% | -9.55% | 73444 | 0.2377 | 260.55 | 3.24 | -10.25% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210909 | 3.26 | 3.26 | 3.16 | 3.2 | -1.23% | 0.31% | -10.11% | 63422 | 0.2026 | 222.08 | 3.19 | -11.63% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210908 | 3.2 | 3.25 | 3.17 | 3.24 | 1.89% | 0.62% | -8.99% | 92795 | 0.2989 | 327.63 | 3.22 | -10.8% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210907 | 3.14 | 3.19 | 3.13 | 3.18 | 0.95% | 0.32% | -10.67% | 61048 | 0.1933 | 211.88 | 3.17 | -12.19% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210906 | 3.1 | 3.15 | 3.1 | 3.15 | 0.96% | 0.96% | -11.52% | 55362 | 0.1727 | 189.3 | 3.12 | -13.57% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210729 | 2.68 | 2.7 | 2.65 | 2.67 | -0.37% | 0% | -25% | 20095 | 0.0537 | 58.86 | 2.67 | -26.04% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210728 | 2.73 | 2.75 | 2.67 | 2.68 | -2.19% | -0.74% | -24.72% | 14665 | 0.0396 | 43.41 | 2.7 | -25.21% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210727 | 2.79 | 2.81 | 2.74 | 2.74 | -2.14% | -1.08% | -23.03% | 23081 | 0.0639 | 70.04 | 2.77 | -23.27% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210726 | 2.83 | 2.84 | 2.78 | 2.8 | -1.41% | -0.36% | -21.35% | 14499 | 0.0407 | 44.61 | 2.81 | -22.16% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210723 | 2.84 | 2.85 | 2.81 | 2.84 | 0% | 0.35% | -20.22% | 18772 | 0.0531 | 58.2 | 2.83 | -21.61% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210722 | 2.85 | 2.86 | 2.83 | 2.84 | -0.35% | 0% | -20.22% | 19989 | 0.0568 | 62.26 | 2.84 | -21.33% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210721 | 2.86 | 2.87 | 2.84 | 2.85 | -0.35% | -0.35% | -19.94% | 7670 | 0.0219 | 24.01 | 2.86 | -20.78% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210720 | 2.85 | 2.86 | 2.84 | 2.86 | 0% | 0.35% | -19.66% | 9507 | 0.0271 | 29.71 | 2.85 | -21.05% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210719 | 2.88 | 2.88 | 2.83 | 2.86 | -0.69% | 0.35% | -19.66% | 18348 | 0.0523 | 57.33 | 2.85 | -21.05% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210716 | 2.87 | 2.9 | 2.87 | 2.88 | 0.35% | 0% | -19.1% | 14920 | 0.043 | 47.13 | 2.88 | -20.22% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210715 | 2.89 | 2.89 | 2.85 | 2.87 | -1.03% | 0% | -19.38% | 20257 | 0.0581 | 63.69 | 2.87 | -20.5% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210714 | 2.92 | 2.92 | 2.88 | 2.9 | -0.34% | 0.35% | -18.54% | 39747 | 0.115 | 126.06 | 2.89 | -19.94% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210713 | 3.04 | 3.07 | 3.03 | 3.06 | 0.33% | 0.33% | -14.04% | 45330 | 0.1381 | 151.38 | 3.05 | -15.51% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210712 | 3.03 | 3.06 | 3.02 | 3.05 | 0.66% | 0% | -14.33% | 27061 | 0.0825 | 90.43 | 3.05 | -15.51% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210709 | 3.01 | 3.04 | 3 | 3.03 | 0.33% | 0.33% | -14.89% | 19814 | 0.0598 | 65.55 | 3.02 | -16.34% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210708 | 3.02 | 3.03 | 3 | 3.02 | 0% | 0.33% | -15.17% | 34345 | 0.1034 | 113.34 | 3.01 | -16.62% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210707 | 3.03 | 3.04 | 3.02 | 3.02 | -0.33% | -0.33% | -15.17% | 28877 | 0.0875 | 95.91 | 3.03 | -16.07% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210706 | 3.02 | 3.03 | 3 | 3.03 | 0.33% | 0.33% | -14.89% | 28325 | 0.0854 | 93.61 | 3.02 | -16.34% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210705 | 3 | 3.02 | 2.98 | 3.02 | 0.67% | 0.33% | -15.17% | 25154 | 0.0757 | 82.98 | 3.01 | -16.62% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210702 | 3.02 | 3.03 | 3 | 3 | -1.64% | -0.33% | -15.73% | 59097 | 0.1777 | 194.78 | 3.01 | -16.62% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210701 | 3.11 | 3.19 | 2.99 | 3.05 | -5.28% | 0.33% | -14.33% | 181583 | 0.5527 | 605.83 | 3.04 | -15.79% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210630 | 3.19 | 3.48 | 3.17 | 3.22 | 0.94% | -2.42% | -9.55% | 261085 | 0.8627 | 945.63 | 3.3 | -8.59% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210629 | 3.15 | 3.23 | 3.14 | 3.19 | 0.95% | 0.31% | -10.39% | 62878 | 0.1999 | 219.12 | 3.18 | -11.91% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210628 | 3.13 | 3.16 | 3.09 | 3.16 | 0.96% | 0.96% | -11.24% | 49383 | 0.1546 | 169.46 | 3.13 | -13.3% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210625 | 3.08 | 3.13 | 3.08 | 3.13 | 1.29% | 0.64% | -12.08% | 52568 | 0.1635 | 179.22 | 3.11 | -13.85% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210624 | 3.05 | 3.11 | 3.03 | 3.09 | 1.64% | 0.32% | -13.2% | 34668 | 0.1067 | 116.96 | 3.08 | -14.68% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210623 | 3.04 | 3.05 | 3.03 | 3.04 | 0% | 0% | -14.61% | 12434 | 0.0378 | 41.43 | 3.04 | -15.79% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210622 | 3.03 | 3.07 | 3.03 | 3.04 | -0.33% | -0.33% | -14.61% | 15556 | 0.0474 | 51.96 | 3.05 | -15.51% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210621 | 3.04 | 3.05 | 3.02 | 3.05 | 0% | 0.66% | -14.33% | 17984 | 0.0545 | 59.74 | 3.03 | -16.07% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210618 | 3.03 | 3.05 | 3.02 | 3.05 | 0.33% | 0.66% | -14.33% | 12915 | 0.0391 | 42.86 | 3.03 | -16.07% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210617 | 3.04 | 3.06 | 3.03 | 3.04 | -0.33% | 0% | -14.61% | 10314 | 0.0314 | 34.42 | 3.04 | -15.79% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210616 | 3.04 | 3.05 | 3.02 | 3.05 | 0% | 0.33% | -14.33% | 17852 | 0.0542 | 59.41 | 3.04 | -15.79% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210615 | 3.1 | 3.1 | 3.03 | 3.05 | -1.93% | -0.33% | -14.33% | 33913 | 0.1038 | 113.78 | 3.06 | -15.24% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210611 | 3.11 | 3.11 | 3.09 | 3.11 | -0.32% | 0.65% | -12.64% | 11020 | 0.0341 | 37.38 | 3.09 | -14.4% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210610 | 3.11 | 3.12 | 3.09 | 3.12 | 0.32% | 0.32% | -12.36% | 17583 | 0.0546 | 59.85 | 3.11 | -13.85% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210609 | 3.1 | 3.12 | 3.09 | 3.11 | 0.32% | 0.32% | -12.64% | 26298 | 0.0815 | 89.33 | 3.1 | -14.13% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210608 | 3.1 | 3.1 | 3.08 | 3.1 | 0% | 0.32% | -12.92% | 14819 | 0.0458 | 50.2 | 3.09 | -14.4% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210607 | 3.1 | 3.12 | 3.09 | 3.1 | 0% | 0% | -12.92% | 19483 | 0.0604 | 66.21 | 3.1 | -14.13% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210604 | 3.11 | 3.12 | 3.09 | 3.1 | -0.64% | 0% | -12.92% | 26355 | 0.0817 | 89.55 | 3.1 | -14.13% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210603 | 3.11 | 3.14 | 3.09 | 3.12 | 0.32% | 0% | -12.36% | 36838 | 0.1148 | 125.84 | 3.12 | -13.57% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210602 | 3.08 | 3.14 | 3.07 | 3.11 | 0.65% | 0% | -12.64% | 32871 | 0.1021 | 111.91 | 3.11 | -13.85% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210601 | 3.09 | 3.09 | 3.07 | 3.09 | 0% | 0% | -13.2% | 15542 | 0.048 | 52.61 | 3.09 | -14.4% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210531 | 3.1 | 3.1 | 3.07 | 3.09 | -0.32% | 0% | -13.2% | 15362 | 0.0474 | 51.96 | 3.09 | -14.4% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210528 | 3.08 | 3.11 | 3.07 | 3.1 | 0.32% | 0.32% | -12.92% | 20158 | 0.0622 | 68.18 | 3.09 | -14.4% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210527 | 3.08 | 3.09 | 3.07 | 3.09 | 0.32% | 0.32% | -13.2% | 11876 | 0.0366 | 40.12 | 3.08 | -14.68% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210526 | 3.06 | 3.1 | 3.06 | 3.08 | 0.65% | -0.32% | -13.48% | 17300 | 0.0534 | 58.53 | 3.09 | -14.4% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210525 | 3.05 | 3.07 | 3.04 | 3.06 | 0% | 0% | -14.04% | 15415 | 0.0472 | 51.74 | 3.06 | -15.24% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210524 | 3.06 | 3.09 | 3.05 | 3.06 | 0% | -0.33% | -14.04% | 20209 | 0.062 | 67.96 | 3.07 | -14.96% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210521 | 3.08 | 3.09 | 3.03 | 3.06 | -0.33% | -0.33% | -14.04% | 15842 | 0.0486 | 53.27 | 3.07 | -14.96% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210520 | 3.06 | 3.09 | 3.06 | 3.07 | 0% | 0% | -13.76% | 10109 | 0.031 | 33.98 | 3.07 | -14.96% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210519 | 3.1 | 3.1 | 3.06 | 3.07 | -0.97% | 0% | -13.76% | 15906 | 0.0489 | 53.6 | 3.07 | -14.96% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210518 | 3.08 | 3.12 | 3.07 | 3.1 | 0.32% | 0% | -12.92% | 17568 | 0.0544 | 59.63 | 3.1 | -14.13% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210517 | 3.1 | 3.1 | 3.06 | 3.09 | 0% | 0.32% | -13.2% | 22620 | 0.0696 | 76.29 | 3.08 | -14.68% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210514 | 3.07 | 3.09 | 3.06 | 3.09 | 0.32% | 0.65% | -13.2% | 17862 | 0.0549 | 60.18 | 3.07 | -14.96% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210513 | 3.05 | 3.08 | 3.04 | 3.08 | 0.98% | 0.33% | -13.48% | 40884 | 0.1254 | 137.45 | 3.07 | -14.96% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210512 | 3.04 | 3.06 | 3.04 | 3.05 | -0.33% | 0% | -14.33% | 12297 | 0.0375 | 41.1 | 3.05 | -15.51% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210511 | 3 | 3.06 | 3 | 3.06 | 1.66% | 0.99% | -14.04% | 34786 | 0.1054 | 115.53 | 3.03 | -16.07% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210510 | 2.99 | 3.02 | 2.98 | 3.01 | 0.67% | 0.33% | -15.45% | 24973 | 0.0749 | 82.1 | 3 | -16.9% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210507 | 2.98 | 3.01 | 2.97 | 2.99 | 0.34% | 0% | -16.01% | 19668 | 0.0588 | 64.45 | 2.99 | -17.17% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210506 | 3.01 | 3.02 | 2.97 | 2.98 | -1.32% | -0.33% | -16.29% | 40006 | 0.1198 | 131.32 | 2.99 | -17.17% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210430 | 2.99 | 3.02 | 2.98 | 3.02 | 0.67% | 1% | -15.17% | 39068 | 0.117 | 128.25 | 2.99 | -17.17% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210429 | 3.05 | 3.06 | 2.96 | 3 | -2.6% | 0% | -15.73% | 98563 | 0.2952 | 323.58 | 3 | -16.9% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210428 | 3.13 | 3.33 | 3.04 | 3.08 | -3.75% | -2.22% | -13.48% | 178804 | 0.5628 | 616.9 | 3.15 | -12.74% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210427 | 3.07 | 3.22 | 3.06 | 3.2 | 4.23% | 1.27% | -10.11% | 106986 | 0.3378 | 370.27 | 3.16 | -12.47% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210426 | 3.08 | 3.09 | 3.06 | 3.07 | 0.33% | 0% | -13.76% | 21241 | 0.0652 | 71.47 | 3.07 | -14.96% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210423 | 3.09 | 3.09 | 3.06 | 3.06 | -0.97% | -0.65% | -14.04% | 21492 | 0.0661 | 72.45 | 3.08 | -14.68% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210422 | 3.1 | 3.11 | 3.08 | 3.09 | 0% | 0% | -13.2% | 29838 | 0.0923 | 101.17 | 3.09 | -14.4% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210421 | 3.11 | 3.11 | 3.08 | 3.09 | -0.64% | 0% | -13.2% | 24110 | 0.0746 | 81.77 | 3.09 | -14.4% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210416 | 3.1 | 3.15 | 3.08 | 3.13 | 1.29% | 0.32% | -12.08% | 66492 | 0.2077 | 227.67 | 3.12 | -13.57% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210415 | 3.09 | 3.11 | 3.07 | 3.09 | -0.32% | 0% | -13.2% | 32278 | 0.0997 | 109.28 | 3.09 | -14.4% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210414 | 3.09 | 3.11 | 3.07 | 3.1 | 0.32% | 0.32% | -12.92% | 23706 | 0.0732 | 80.24 | 3.09 | -14.4% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210413 | 3.08 | 3.1 | 3.05 | 3.09 | 0% | 0.32% | -13.2% | 31982 | 0.0984 | 107.86 | 3.08 | -14.68% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210412 | 3.09 | 3.1 | 3.06 | 3.09 | 0.32% | 0.32% | -13.2% | 20130 | 0.0621 | 68.07 | 3.08 | -14.68% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210409 | 3.09 | 3.09 | 3.05 | 3.08 | 0% | 0.33% | -13.48% | 13906 | 0.0427 | 46.8 | 3.07 | -14.96% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210408 | 3.09 | 3.11 | 3.08 | 3.08 | -0.96% | -0.32% | -13.48% | 18032 | 0.0558 | 61.16 | 3.09 | -14.4% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210407 | 3.07 | 3.12 | 3.04 | 3.11 | 1.63% | 0.97% | -12.64% | 27903 | 0.0859 | 94.16 | 3.08 | -14.68% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210406 | 3.08 | 3.09 | 3.05 | 3.06 | -0.97% | -0.33% | -14.04% | 22552 | 0.0692 | 75.85 | 3.07 | -14.96% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210402 | 3.07 | 3.09 | 3.05 | 3.09 | 0.32% | 0.65% | -13.2% | 16757 | 0.0514 | 56.34 | 3.07 | -14.96% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210401 | 3.1 | 3.11 | 3.05 | 3.08 | 0% | 0.33% | -13.48% | 19885 | 0.0611 | 66.97 | 3.07 | -14.96% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210330 | 3.07 | 3.07 | 3.03 | 3.05 | -0.65% | 0.33% | -14.33% | 21086 | 0.0642 | 70.37 | 3.04 | -15.79% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210329 | 3.07 | 3.07 | 3.04 | 3.07 | 0.33% | 0.33% | -13.76% | 21274 | 0.0651 | 71.36 | 3.06 | -15.24% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20210326 | 3.08 | 3.08 | 3.04 | 3.06 | -0.33% | 0% | -14.04% | 29791 | 0.0911 | 99.86 | 3.06 | -15.24% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201215 | 3.32 | 3.33 | 3.27 | 3.3 | -0.9% | 0.3% | -7.3% | 21790 | 0.0717 | 78.59 | 3.29 | -8.86% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201214 | 3.37 | 3.42 | 3.28 | 3.33 | -2.06% | -0.3% | -6.46% | 38147 | 0.1274 | 139.65 | 3.34 | -7.48% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201211 | 3.4 | 3.41 | 3.33 | 3.4 | -0.29% | 0.89% | -4.49% | 22842 | 0.0769 | 84.29 | 3.37 | -6.65% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201210 | 3.43 | 3.44 | 3.4 | 3.41 | -0.87% | -0.29% | -4.21% | 12983 | 0.0444 | 48.67 | 3.42 | -5.26% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201209 | 3.48 | 3.48 | 3.4 | 3.44 | -1.15% | 0% | -3.37% | 22123 | 0.0761 | 83.42 | 3.44 | -4.71% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201208 | 3.49 | 3.5 | 3.46 | 3.48 | -0.29% | 0.29% | -2.25% | 14746 | 0.0512 | 56.12 | 3.47 | -3.88% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201207 | 3.5 | 3.52 | 3.48 | 3.49 | -0.85% | -0.29% | -1.97% | 11668 | 0.0408 | 44.72 | 3.5 | -3.05% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201204 | 3.52 | 3.53 | 3.49 | 3.52 | 0% | 0.28% | -1.12% | 16662 | 0.0585 | 64.12 | 3.51 | -2.77% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201203 | 3.5 | 3.52 | 3.47 | 3.52 | 0% | 0.57% | -1.12% | 26093 | 0.0914 | 100.19 | 3.5 | -3.05% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201202 | 3.54 | 3.54 | 3.5 | 3.52 | -0.28% | 0% | -1.12% | 33994 | 0.1197 | 131.21 | 3.52 | -2.49% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201201 | 3.49 | 3.54 | 3.47 | 3.53 | 0.86% | 0.57% | -0.84% | 37412 | 0.1313 | 143.92 | 3.51 | -2.77% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201130 | 3.49 | 3.53 | 3.47 | 3.5 | 0.57% | -0.28% | -1.69% | 27556 | 0.0966 | 105.89 | 3.51 | -2.77% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201127 | 3.45 | 3.49 | 3.44 | 3.48 | 0.58% | 0.58% | -2.25% | 13811 | 0.0478 | 52.4 | 3.46 | -4.16% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201126 | 3.51 | 3.51 | 3.45 | 3.46 | -0.86% | -0.29% | -2.81% | 18498 | 0.0642 | 70.37 | 3.47 | -3.88% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201125 | 3.5 | 3.54 | 3.47 | 3.49 | -0.85% | -0.57% | -1.97% | 31110 | 0.1093 | 119.81 | 3.51 | -2.77% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201124 | 3.53 | 3.55 | 3.49 | 3.52 | 0% | 0% | -1.12% | 26696 | 0.0939 | 102.93 | 3.52 | -2.49% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201123 | 3.56 | 3.58 | 3.51 | 3.52 | -1.4% | -0.28% | -1.12% | 34695 | 0.1226 | 134.39 | 3.53 | -2.22% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201120 | 3.53 | 3.57 | 3.51 | 3.57 | 1.13% | 1.13% | 0.28% | 26450 | 0.0935 | 102.49 | 3.53 | -2.22% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201119 | 3.55 | 3.57 | 3.51 | 3.53 | -0.56% | -0.28% | -0.84% | 24675 | 0.0873 | 95.69 | 3.54 | -1.94% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201118 | 3.52 | 3.57 | 3.51 | 3.55 | 0% | 0.28% | -0.28% | 17596 | 0.0623 | 68.29 | 3.54 | -1.94% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201117 | 3.52 | 3.56 | 3.47 | 3.55 | 0.28% | 0.85% | -0.28% | 25616 | 0.0901 | 98.76 | 3.52 | -2.49% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201116 | 3.53 | 3.54 | 3.47 | 3.54 | 0.85% | 0.85% | -0.56% | 12005 | 0.0421 | 46.15 | 3.51 | -2.77% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201113 | 3.52 | 3.53 | 3.46 | 3.51 | -0.28% | 0.29% | -1.4% | 10100 | 0.0353 | 38.69 | 3.5 | -3.05% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201112 | 3.5 | 3.52 | 3.49 | 3.52 | 0.86% | 0.57% | -1.12% | 11670 | 0.0409 | 44.83 | 3.5 | -3.05% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201111 | 3.48 | 3.52 | 3.47 | 3.49 | -0.29% | 0% | -1.97% | 9505 | 0.0332 | 36.39 | 3.49 | -3.32% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201110 | 3.55 | 3.55 | 3.49 | 3.5 | -0.85% | -0.57% | -1.69% | 12443 | 0.0438 | 48.01 | 3.52 | -2.49% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201109 | 3.51 | 3.55 | 3.49 | 3.53 | 1.73% | 0% | -0.84% | 18905 | 0.0667 | 73.11 | 3.53 | -2.22% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201106 | 3.46 | 3.52 | 3.45 | 3.47 | 0.58% | -0.29% | -2.53% | 15324 | 0.0534 | 58.53 | 3.48 | -3.6% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201105 | 3.43 | 3.47 | 3.42 | 3.45 | 0.88% | 0.29% | -3.09% | 15552 | 0.0535 | 58.64 | 3.44 | -4.71% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201104 | 3.42 | 3.43 | 3.39 | 3.42 | -0.29% | 0.59% | -3.93% | 7783 | 0.0265 | 29.05 | 3.4 | -5.82% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201103 | 3.39 | 3.43 | 3.38 | 3.43 | 1.18% | 0.59% | -3.65% | 11326 | 0.0386 | 42.31 | 3.41 | -5.54% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201102 | 3.47 | 3.47 | 3.36 | 3.39 | -2.31% | -0.29% | -4.78% | 17554 | 0.0596 | 65.33 | 3.4 | -5.82% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201030 | 3.54 | 3.55 | 3.44 | 3.47 | -1.7% | -0.57% | -2.53% | 15738 | 0.055 | 60.29 | 3.49 | -3.32% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201029 | 3.51 | 3.55 | 3.5 | 3.53 | -0.56% | 0.28% | -0.84% | 16116 | 0.0568 | 62.26 | 3.52 | -2.49% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201028 | 3.55 | 3.57 | 3.5 | 3.55 | 0% | 0.28% | -0.28% | 13832 | 0.049 | 53.71 | 3.54 | -1.94% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201027 | 3.53 | 3.56 | 3.48 | 3.55 | 0% | 0.57% | -0.28% | 8043 | 0.0284 | 31.13 | 3.53 | -2.22% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201026 | 3.56 | 3.57 | 3.53 | 3.55 | -0.56% | 0% | -0.28% | 11751 | 0.0417 | 45.71 | 3.55 | -1.66% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201023 | 3.58 | 3.58 | 3.53 | 3.57 | 0.28% | 0.28% | 0.28% | 9327 | 0.0332 | 36.39 | 3.56 | -1.39% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20201022 | 3.58 | 3.58 | 3.54 | 3.56 | -0.28% | 0% | 0% | 11443 | 0.0407 | 44.61 | 3.56 | -1.39% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200909 | 3.71 | 3.73 | 3.66 | 3.68 | -0.81% | -0.54% | 3.37% | 41166 | 0.1524 | 167.05 | 3.7 | 2.49% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200908 | 3.64 | 3.72 | 3.64 | 3.71 | 1.92% | 0.54% | 4.21% | 38887 | 0.1435 | 157.29 | 3.69 | 2.22% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200907 | 3.65 | 3.69 | 3.61 | 3.64 | -0.27% | -0.55% | 2.25% | 39599 | 0.145 | 158.94 | 3.66 | 1.39% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200904 | 3.6 | 3.65 | 3.57 | 3.65 | 0.27% | 0.83% | 2.53% | 24248 | 0.0877 | 96.13 | 3.62 | 0.28% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200903 | 3.66 | 3.68 | 3.62 | 3.64 | -0.82% | 0% | 2.25% | 24091 | 0.0878 | 96.24 | 3.64 | 0.83% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200902 | 3.68 | 3.72 | 3.63 | 3.67 | -0.27% | 0.27% | 3.09% | 28347 | 0.1037 | 113.67 | 3.66 | 1.39% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200901 | 3.71 | 3.73 | 3.64 | 3.68 | -1.08% | 0.55% | 3.37% | 45646 | 0.1672 | 183.27 | 3.66 | 1.39% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200831 | 3.8 | 3.92 | 3.7 | 3.72 | -0.53% | -1.33% | 4.49% | 84091 | 0.3173 | 347.8 | 3.77 | 4.43% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200828 | 3.71 | 3.76 | 3.68 | 3.74 | 0% | 0.54% | 5.06% | 54915 | 0.2044 | 224.05 | 3.72 | 3.05% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200827 | 3.66 | 3.76 | 3.64 | 3.74 | 2.19% | 0.81% | 5.06% | 40479 | 0.1501 | 164.53 | 3.71 | 2.77% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200826 | 3.71 | 3.71 | 3.62 | 3.66 | -1.35% | 0% | 2.81% | 30391 | 0.1112 | 121.89 | 3.66 | 1.39% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200825 | 3.69 | 3.74 | 3.68 | 3.71 | 0.54% | 0.27% | 4.21% | 25129 | 0.0931 | 102.05 | 3.7 | 2.49% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200824 | 3.71 | 3.73 | 3.67 | 3.69 | -0.27% | 0% | 3.65% | 20790 | 0.0767 | 84.07 | 3.69 | 2.22% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200821 | 3.67 | 3.75 | 3.66 | 3.7 | 0.54% | -0.27% | 3.93% | 25157 | 0.0933 | 102.27 | 3.71 | 2.77% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200820 | 3.68 | 3.7 | 3.66 | 3.68 | 0% | 0% | 3.37% | 24515 | 0.0901 | 98.76 | 3.68 | 1.94% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200819 | 3.75 | 3.76 | 3.68 | 3.68 | -1.34% | -1.08% | 3.37% | 42665 | 0.1586 | 173.85 | 3.72 | 3.05% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200818 | 3.76 | 3.76 | 3.71 | 3.73 | -0.53% | -0.27% | 4.78% | 29135 | 0.1089 | 119.37 | 3.74 | 3.6% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200817 | 3.72 | 3.78 | 3.71 | 3.75 | 0.81% | 0% | 5.34% | 42803 | 0.1604 | 175.82 | 3.75 | 3.88% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200814 | 3.69 | 3.73 | 3.67 | 3.72 | 0.81% | 0.54% | 4.49% | 37206 | 0.1378 | 151.05 | 3.7 | 2.49% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200813 | 3.65 | 3.74 | 3.64 | 3.69 | 0.82% | -0.27% | 3.65% | 33191 | 0.1227 | 134.5 | 3.7 | 2.49% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200812 | 3.63 | 3.67 | 3.56 | 3.66 | 0.27% | 1.39% | 2.81% | 50576 | 0.1828 | 200.37 | 3.61 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200811 | 3.75 | 3.75 | 3.64 | 3.65 | -2.14% | -1.35% | 2.53% | 36157 | 0.1337 | 146.55 | 3.7 | 2.49% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200810 | 3.66 | 3.75 | 3.63 | 3.73 | 1.91% | 0.54% | 4.78% | 44397 | 0.1645 | 180.31 | 3.71 | 2.77% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200807 | 3.69 | 3.7 | 3.61 | 3.66 | -1.08% | 0.55% | 2.81% | 21338 | 0.0777 | 85.17 | 3.64 | 0.83% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200806 | 3.71 | 3.75 | 3.63 | 3.7 | -0.54% | 0.27% | 3.93% | 36333 | 0.134 | 146.88 | 3.69 | 2.22% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200805 | 3.64 | 3.74 | 3.6 | 3.72 | 1.92% | 1.09% | 4.49% | 58970 | 0.2172 | 238.08 | 3.68 | 1.94% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200804 | 3.64 | 3.69 | 3.6 | 3.65 | 0% | 0.27% | 2.53% | 30332 | 0.1103 | 120.9 | 3.64 | 0.83% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200803 | 3.57 | 3.66 | 3.56 | 3.65 | 2.53% | 0.83% | 2.53% | 61687 | 0.2231 | 244.55 | 3.62 | 0.28% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200731 | 3.55 | 3.58 | 3.51 | 3.56 | 0% | 0.56% | 0% | 27412 | 0.0971 | 106.43 | 3.54 | -1.94% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200730 | 3.55 | 3.58 | 3.54 | 3.56 | 0.28% | 0% | 0% | 22983 | 0.0818 | 89.66 | 3.56 | -1.39% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200729 | 3.5 | 3.57 | 3.47 | 3.55 | 1.72% | 0.57% | -0.28% | 34958 | 0.1234 | 135.26 | 3.53 | -2.22% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200728 | 3.49 | 3.53 | 3.48 | 3.49 | 0% | -0.29% | -1.97% | 19706 | 0.069 | 75.63 | 3.5 | -3.05% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200727 | 3.55 | 3.58 | 3.47 | 3.49 | -1.41% | -0.29% | -1.97% | 32737 | 0.1146 | 125.62 | 3.5 | -3.05% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200724 | 3.64 | 3.7 | 3.52 | 3.54 | -3.01% | -1.94% | -0.56% | 58561 | 0.2114 | 231.72 | 3.61 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200723 | 3.71 | 3.71 | 3.58 | 3.65 | -1.88% | 0.27% | 2.53% | 37330 | 0.1359 | 148.96 | 3.64 | 0.83% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200722 | 3.7 | 3.76 | 3.69 | 3.72 | 0% | 0% | 4.49% | 44957 | 0.1673 | 183.38 | 3.72 | 3.05% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200721 | 3.7 | 3.79 | 3.7 | 3.72 | -0.27% | -0.27% | 4.49% | 42482 | 0.1584 | 173.63 | 3.73 | 3.32% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200720 | 3.6 | 3.73 | 3.6 | 3.73 | 2.75% | 1.36% | 4.78% | 60875 | 0.2243 | 245.86 | 3.68 | 1.94% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200717 | 3.6 | 3.64 | 3.54 | 3.63 | 0.55% | 1.4% | 1.97% | 48009 | 0.1721 | 188.64 | 3.58 | -0.83% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200716 | 3.78 | 3.78 | 3.61 | 3.61 | -5% | -2.43% | 1.4% | 54232 | 0.2004 | 219.66 | 3.7 | 2.49% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200715 | 3.72 | 3.8 | 3.65 | 3.8 | 2.15% | 1.88% | 6.74% | 81023 | 0.3021 | 331.14 | 3.73 | 3.32% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200714 | 3.86 | 3.86 | 3.67 | 3.72 | -2.62% | -0.8% | 4.49% | 66682 | 0.25 | 274.03 | 3.75 | 3.88% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200713 | 3.88 | 3.98 | 3.82 | 3.97 | 3.12% | 1.79% | 11.52% | 80257 | 0.3133 | 343.42 | 3.9 | 8.03% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200710 | 3.85 | 3.89 | 3.81 | 3.85 | 0.26% | -0.26% | 8.15% | 59385 | 0.2295 | 251.56 | 3.86 | 6.93% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200709 | 3.79 | 3.84 | 3.79 | 3.84 | 1.32% | 0.52% | 7.87% | 56534 | 0.216 | 236.76 | 3.82 | 5.82% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200708 | 3.77 | 3.8 | 3.74 | 3.79 | 1.07% | 0.26% | 6.46% | 48092 | 0.1817 | 199.17 | 3.78 | 4.71% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200707 | 3.84 | 3.87 | 3.75 | 3.75 | -0.79% | -1.57% | 5.34% | 92672 | 0.3532 | 387.15 | 3.81 | 5.54% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200706 | 3.68 | 3.79 | 3.67 | 3.78 | 4.13% | 1.07% | 6.18% | 82721 | 0.309 | 338.7 | 3.74 | 3.6% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200703 | 3.57 | 3.63 | 3.57 | 3.63 | 1.11% | 0.83% | 1.97% | 46118 | 0.1661 | 182.07 | 3.6 | -0.28% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200702 | 3.57 | 3.6 | 3.53 | 3.59 | 1.13% | 0.84% | 0.84% | 50671 | 0.1805 | 197.85 | 3.56 | -1.39% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200701 | 3.49 | 3.67 | 3.47 | 3.55 | 2.31% | 0% | -0.28% | 51988 | 0.1844 | 202.13 | 3.55 | -1.66% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200630 | 3.46 | 3.49 | 3.45 | 3.47 | 0.29% | 0% | -2.53% | 12268 | 0.0426 | 46.7 | 3.47 | -3.88% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200629 | 3.51 | 3.51 | 3.42 | 3.46 | -1.7% | 0% | -2.81% | 17830 | 0.0617 | 67.63 | 3.46 | -4.16% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200624 | 3.47 | 3.52 | 3.46 | 3.52 | 1.44% | 0.86% | -1.12% | 27311 | 0.0953 | 104.46 | 3.49 | -3.32% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200623 | 3.5 | 3.51 | 3.45 | 3.47 | -0.86% | 0% | -2.53% | 23760 | 0.0825 | 90.43 | 3.47 | -3.88% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200622 | 3.52 | 3.53 | 3.48 | 3.5 | -0.85% | -0.28% | -1.69% | 19893 | 0.0698 | 76.51 | 3.51 | -2.77% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200619 | 3.52 | 3.55 | 3.51 | 3.53 | -0.28% | -0.28% | -0.84% | 16064 | 0.0568 | 62.26 | 3.54 | -1.94% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200618 | 3.55 | 3.55 | 3.51 | 3.54 | 0% | 0.28% | -0.56% | 17499 | 0.0618 | 67.74 | 3.53 | -2.22% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200617 | 3.55 | 3.57 | 3.53 | 3.54 | -0.56% | 0% | -0.56% | 15377 | 0.0545 | 59.74 | 3.54 | -1.94% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200616 | 3.51 | 3.58 | 3.51 | 3.56 | 1.14% | 0.28% | 0% | 30391 | 0.1079 | 118.27 | 3.55 | -1.66% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200615 | 3.51 | 3.56 | 3.48 | 3.52 | -0.28% | -0.28% | -1.12% | 28801 | 0.1018 | 111.59 | 3.53 | -2.22% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200612 | 3.48 | 3.54 | 3.45 | 3.53 | 1.15% | 1.15% | -0.84% | 17851 | 0.0623 | 68.29 | 3.49 | -3.32% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200611 | 3.51 | 3.52 | 3.47 | 3.49 | -0.29% | 0% | -1.97% | 11915 | 0.0416 | 45.6 | 3.49 | -3.32% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200610 | 3.53 | 3.53 | 3.5 | 3.5 | -0.85% | -0.57% | -1.69% | 14186 | 0.0499 | 54.7 | 3.52 | -2.49% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200609 | 3.54 | 3.55 | 3.52 | 3.53 | -0.28% | -0.28% | -0.84% | 20620 | 0.0729 | 79.91 | 3.54 | -1.94% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200608 | 3.55 | 3.55 | 3.52 | 3.54 | 0% | 0% | -0.56% | 12491 | 0.0442 | 48.45 | 3.54 | -1.94% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200605 | 3.52 | 3.55 | 3.51 | 3.54 | 0% | 0.28% | -0.56% | 19854 | 0.0701 | 76.84 | 3.53 | -2.22% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200604 | 3.5 | 3.54 | 3.47 | 3.54 | 1.14% | 1.14% | -0.56% | 21965 | 0.0769 | 84.29 | 3.5 | -3.05% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200603 | 3.51 | 3.53 | 3.49 | 3.5 | 0% | -0.28% | -1.69% | 17233 | 0.0605 | 66.32 | 3.51 | -2.77% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200602 | 3.5 | 3.53 | 3.5 | 3.5 | -0.28% | -0.28% | -1.69% | 20634 | 0.0725 | 79.47 | 3.51 | -2.77% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200601 | 3.5 | 3.52 | 3.48 | 3.51 | 0.29% | 0.29% | -1.4% | 29846 | 0.1045 | 114.55 | 3.5 | -3.05% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200529 | 3.41 | 3.51 | 3.39 | 3.5 | 2.34% | 1.16% | -1.69% | 43855 | 0.1519 | 166.5 | 3.46 | -4.16% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200528 | 3.41 | 3.46 | 3.38 | 3.42 | 0% | -0.29% | -3.93% | 11203 | 0.0384 | 42.09 | 3.43 | -4.99% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200527 | 3.43 | 3.44 | 3.39 | 3.42 | -0.29% | 0.29% | -3.93% | 11578 | 0.0395 | 43.3 | 3.41 | -5.54% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200526 | 3.41 | 3.44 | 3.4 | 3.43 | 0.29% | 0.29% | -3.65% | 11180 | 0.0382 | 41.87 | 3.42 | -5.26% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200525 | 3.37 | 3.45 | 3.33 | 3.42 | 1.18% | 0.29% | -3.93% | 22823 | 0.0779 | 85.39 | 3.41 | -5.54% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200522 | 3.38 | 3.39 | 3.31 | 3.38 | -0.29% | 1.2% | -5.06% | 15557 | 0.052 | 57 | 3.34 | -7.48% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200521 | 3.4 | 3.4 | 3.37 | 3.39 | 0.3% | 0% | -4.78% | 6760 | 0.0229 | 25.1 | 3.39 | -6.09% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200520 | 3.42 | 3.42 | 3.37 | 3.38 | -0.88% | -0.29% | -5.06% | 11250 | 0.0381 | 41.76 | 3.39 | -6.09% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200519 | 3.47 | 3.47 | 3.39 | 3.41 | -0.87% | 0% | -4.21% | 17338 | 0.0592 | 64.89 | 3.41 | -5.54% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200518 | 3.47 | 3.5 | 3.44 | 3.44 | -0.29% | -0.58% | -3.37% | 21228 | 0.0735 | 80.57 | 3.46 | -4.16% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200515 | 3.4 | 3.46 | 3.39 | 3.45 | 1.47% | 0.58% | -3.09% | 16719 | 0.0573 | 62.81 | 3.43 | -4.99% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200514 | 3.44 | 3.45 | 3.4 | 3.4 | -1.16% | -0.29% | -4.49% | 9630 | 0.0328 | 35.95 | 3.41 | -5.54% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200513 | 3.41 | 3.45 | 3.4 | 3.44 | 0.58% | 0.29% | -3.37% | 15373 | 0.0528 | 57.88 | 3.43 | -4.99% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200512 | 3.42 | 3.44 | 3.38 | 3.42 | -0.58% | 0.29% | -3.93% | 11012 | 0.0376 | 41.21 | 3.41 | -5.54% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200511 | 3.45 | 3.46 | 3.42 | 3.44 | -0.86% | 0.29% | -3.37% | 14527 | 0.0499 | 54.7 | 3.43 | -4.99% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200508 | 3.45 | 3.47 | 3.41 | 3.47 | 0.87% | 0.87% | -2.53% | 20011 | 0.0688 | 75.41 | 3.44 | -4.71% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200507 | 3.46 | 3.46 | 3.42 | 3.44 | -0.58% | 0% | -3.37% | 10446 | 0.0359 | 39.35 | 3.44 | -4.71% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200506 | 3.44 | 3.47 | 3.42 | 3.46 | -0.29% | 0.58% | -2.81% | 16785 | 0.0578 | 63.36 | 3.44 | -4.71% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200430 | 3.35 | 3.47 | 3.35 | 3.47 | 3.27% | 1.76% | -2.53% | 28032 | 0.0957 | 104.9 | 3.41 | -5.54% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200429 | 3.34 | 3.37 | 3.31 | 3.36 | 0.6% | 0.3% | -5.62% | 12071 | 0.0404 | 44.28 | 3.35 | -7.2% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200428 | 3.4 | 3.42 | 3.27 | 3.34 | -2.62% | 0% | -6.18% | 26172 | 0.0873 | 95.69 | 3.34 | -7.48% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200427 | 3.44 | 3.45 | 3.4 | 3.43 | -1.44% | 0% | -3.65% | 27958 | 0.0959 | 105.12 | 3.43 | -4.99% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200424 | 3.48 | 3.49 | 3.43 | 3.48 | -0.29% | 0.87% | -2.25% | 22182 | 0.0766 | 83.96 | 3.45 | -4.43% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200423 | 3.5 | 3.52 | 3.45 | 3.49 | 0% | 0.29% | -1.97% | 23615 | 0.0821 | 89.99 | 3.48 | -3.6% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200422 | 3.47 | 3.5 | 3.44 | 3.49 | -0.57% | 0.58% | -1.97% | 30278 | 0.105 | 115.09 | 3.47 | -3.88% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200421 | 3.48 | 3.51 | 3.44 | 3.51 | 0.29% | 0.86% | -1.4% | 26077 | 0.0907 | 99.42 | 3.48 | -3.6% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200420 | 3.53 | 3.53 | 3.45 | 3.5 | -0.85% | 0.57% | -1.69% | 33951 | 0.1183 | 129.67 | 3.48 | -3.6% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200417 | 3.59 | 3.59 | 3.48 | 3.53 | 0% | 0.28% | -0.84% | 54971 | 0.1933 | 211.88 | 3.52 | -2.49% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200416 | 3.47 | 3.55 | 3.45 | 3.53 | 1.15% | 0.57% | -0.84% | 42216 | 0.148 | 162.23 | 3.51 | -2.77% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200415 | 3.49 | 3.52 | 3.46 | 3.49 | 0% | 0.29% | -1.97% | 31051 | 0.1081 | 118.49 | 3.48 | -3.6% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200414 | 3.51 | 3.54 | 3.43 | 3.49 | -1.41% | 0% | -1.97% | 60793 | 0.2119 | 232.27 | 3.49 | -3.32% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200413 | 3.45 | 3.55 | 3.44 | 3.54 | 1.72% | 0.57% | -0.56% | 80124 | 0.2817 | 308.78 | 3.52 | -2.49% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200410 | 3.41 | 3.53 | 3.41 | 3.48 | 1.75% | 0.58% | -2.25% | 53799 | 0.1863 | 204.21 | 3.46 | -4.16% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200409 | 3.44 | 3.44 | 3.41 | 3.42 | 0% | -0.29% | -3.93% | 18322 | 0.0629 | 68.95 | 3.43 | -4.99% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200408 | 3.43 | 3.45 | 3.42 | 3.42 | -1.16% | -0.29% | -3.93% | 15602 | 0.0535 | 58.64 | 3.43 | -4.99% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200407 | 3.46 | 3.48 | 3.44 | 3.46 | 0.29% | 0% | -2.81% | 28769 | 0.0994 | 108.96 | 3.46 | -4.16% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200403 | 3.38 | 3.45 | 3.37 | 3.45 | 1.77% | 1.47% | -3.09% | 22594 | 0.0769 | 84.29 | 3.4 | -5.82% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200402 | 3.37 | 3.39 | 3.33 | 3.39 | 0.89% | 0.89% | -4.78% | 16065 | 0.054 | 59.19 | 3.36 | -6.93% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200401 | 3.41 | 3.43 | 3.36 | 3.36 | -2.33% | -0.88% | -5.62% | 18943 | 0.0643 | 70.48 | 3.39 | -6.09% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200331 | 3.46 | 3.49 | 3.35 | 3.44 | 0% | 0.88% | -3.37% | 45065 | 0.1536 | 168.37 | 3.41 | -5.54% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200324 | 3.4 | 3.56 | 3.35 | 3.49 | 2.65% | 1.16% | -1.97% | 90495 | 0.312 | 341.99 | 3.45 | -4.43% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200323 | 3.32 | 3.42 | 3.28 | 3.4 | 1.19% | 1.49% | -4.49% | 64860 | 0.2171 | 237.97 | 3.35 | -7.2% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200320 | 3.27 | 3.37 | 3.26 | 3.36 | 3.07% | 1.82% | -5.62% | 38009 | 0.1255 | 137.56 | 3.3 | -8.59% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200319 | 3.25 | 3.31 | 3.2 | 3.26 | 0.31% | 0.31% | -8.43% | 31994 | 0.104 | 114 | 3.25 | -9.97% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200318 | 3.32 | 3.35 | 3.22 | 3.25 | -1.81% | -1.52% | -8.71% | 52408 | 0.1732 | 189.85 | 3.3 | -8.59% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200317 | 3.26 | 3.32 | 3.21 | 3.31 | 2.16% | 1.53% | -7.02% | 51547 | 0.1682 | 184.37 | 3.26 | -9.7% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200316 | 3.36 | 3.37 | 3.22 | 3.24 | -2.41% | -2.41% | -8.99% | 49317 | 0.1639 | 179.66 | 3.32 | -8.03% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200313 | 3.24 | 3.33 | 3.18 | 3.32 | -0.6% | 2.15% | -6.74% | 48034 | 0.1563 | 171.33 | 3.25 | -9.97% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200312 | 3.38 | 3.42 | 3.31 | 3.34 | -2.62% | -0.6% | -6.18% | 47470 | 0.1594 | 174.72 | 3.36 | -6.93% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200311 | 3.45 | 3.49 | 3.41 | 3.43 | -0.29% | -0.58% | -3.65% | 31256 | 0.1079 | 118.27 | 3.45 | -4.43% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200310 | 3.35 | 3.45 | 3.32 | 3.44 | 0.88% | 1.18% | -3.37% | 33994 | 0.1155 | 126.6 | 3.4 | -5.82% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200309 | 3.49 | 3.49 | 3.41 | 3.41 | -2.85% | -1.16% | -4.21% | 57647 | 0.1986 | 217.69 | 3.45 | -4.43% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200306 | 3.51 | 3.53 | 3.49 | 3.51 | -1.4% | 0% | -1.4% | 50829 | 0.1783 | 195.44 | 3.51 | -2.77% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200305 | 3.52 | 3.63 | 3.47 | 3.56 | 1.14% | 0% | 0% | 88121 | 0.3138 | 343.97 | 3.56 | -1.39% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200304 | 3.37 | 3.6 | 3.36 | 3.52 | 3.53% | 0.28% | -1.12% | 103793 | 0.3641 | 399.1 | 3.51 | -2.77% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200303 | 3.39 | 3.43 | 3.36 | 3.4 | 0.89% | 0% | -4.49% | 35100 | 0.1194 | 130.88 | 3.4 | -5.82% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200302 | 3.28 | 3.38 | 3.28 | 3.37 | 3.37% | 0.6% | -5.34% | 26503 | 0.0889 | 97.45 | 3.35 | -7.2% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200228 | 3.33 | 3.39 | 3.26 | 3.26 | -3.55% | -1.51% | -8.43% | 34773 | 0.1152 | 126.27 | 3.31 | -8.31% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200227 | 3.39 | 3.43 | 3.37 | 3.38 | 0% | -0.59% | -5.06% | 18894 | 0.0642 | 70.37 | 3.4 | -5.82% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200226 | 3.3 | 3.44 | 3.28 | 3.38 | 1.2% | -0.59% | -5.06% | 48717 | 0.1654 | 181.3 | 3.4 | -5.82% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200225 | 3.33 | 3.36 | 3.27 | 3.34 | -1.47% | 0.6% | -6.18% | 29789 | 0.099 | 108.52 | 3.32 | -8.03% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200224 | 3.39 | 3.41 | 3.35 | 3.39 | -0.29% | 0.59% | -4.78% | 22934 | 0.0774 | 84.84 | 3.37 | -6.65% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200221 | 3.38 | 3.43 | 3.37 | 3.4 | 0.29% | 0% | -4.49% | 27566 | 0.0937 | 102.71 | 3.4 | -5.82% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200220 | 3.34 | 3.41 | 3.33 | 3.39 | 1.8% | 0.59% | -4.78% | 26246 | 0.0885 | 97.01 | 3.37 | -6.65% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200219 | 3.35 | 3.37 | 3.33 | 3.33 | -0.6% | -0.6% | -6.46% | 22650 | 0.0759 | 83.2 | 3.35 | -7.2% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200218 | 3.33 | 3.37 | 3.32 | 3.35 | 0.3% | 0.3% | -5.9% | 24558 | 0.0821 | 89.99 | 3.34 | -7.48% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200217 | 3.26 | 3.34 | 3.26 | 3.34 | 2.45% | 0.91% | -6.18% | 29417 | 0.0973 | 106.65 | 3.31 | -8.31% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200214 | 3.25 | 3.3 | 3.24 | 3.26 | 0.31% | -0.31% | -8.43% | 18548 | 0.0606 | 66.43 | 3.27 | -9.42% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200213 | 3.29 | 3.32 | 3.25 | 3.25 | -1.22% | -0.91% | -8.71% | 24305 | 0.0798 | 87.47 | 3.28 | -9.14% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200212 | 3.26 | 3.29 | 3.25 | 3.29 | 0.3% | 0.61% | -7.58% | 20684 | 0.0677 | 74.21 | 3.27 | -9.42% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200211 | 3.27 | 3.32 | 3.25 | 3.28 | 0.31% | -0.3% | -7.87% | 21532 | 0.0708 | 77.61 | 3.29 | -8.86% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200210 | 3.21 | 3.3 | 3.18 | 3.27 | 1.87% | 0.31% | -8.15% | 20029 | 0.0652 | 71.47 | 3.26 | -9.7% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200207 | 3.22 | 3.22 | 3.18 | 3.21 | -0.31% | 0.31% | -9.83% | 13248 | 0.0424 | 46.48 | 3.2 | -11.36% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200206 | 3.21 | 3.24 | 3.16 | 3.22 | 0.31% | 0.63% | -9.55% | 21724 | 0.0696 | 76.29 | 3.2 | -11.36% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200205 | 3.19 | 3.27 | 3.18 | 3.21 | 0.63% | -0.31% | -9.83% | 18077 | 0.0582 | 63.79 | 3.22 | -10.8% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200204 | 3.09 | 3.21 | 3.09 | 3.19 | -0.31% | 0.63% | -10.39% | 30328 | 0.096 | 105.23 | 3.17 | -12.19% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200203 | 3.2 | 3.27 | 3.2 | 3.2 | -10.11% | 0% | -10.11% | 26023 | 0.0834 | 91.42 | 3.2 | -11.36% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200123 | 3.64 | 3.65 | 3.54 | 3.56 | -2.73% | -0.84% | 0% | 25984 | 0.0933 | 102.27 | 3.59 | -0.55% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200122 | 3.63 | 3.67 | 3.55 | 3.66 | 0.83% | 1.1% | 2.81% | 32062 | 0.116 | 127.15 | 3.62 | 0.28% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200121 | 3.59 | 3.63 | 3.55 | 3.63 | 0.83% | 1.4% | 1.97% | 22711 | 0.0814 | 89.23 | 3.58 | -0.83% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200120 | 3.62 | 3.63 | 3.59 | 3.6 | -0.55% | 0% | 1.12% | 15353 | 0.0553 | 60.62 | 3.6 | -0.28% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200117 | 3.57 | 3.64 | 3.56 | 3.62 | 1.4% | 0% | 1.69% | 25624 | 0.0927 | 101.61 | 3.62 | 0.28% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200116 | 3.59 | 3.62 | 3.57 | 3.57 | -0.56% | -0.56% | 0.28% | 12096 | 0.0434 | 47.57 | 3.59 | -0.55% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200115 | 3.62 | 3.64 | 3.58 | 3.59 | 0% | -0.55% | 0.84% | 27162 | 0.098 | 107.42 | 3.61 | 0% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200114 | 3.6 | 3.62 | 3.58 | 3.59 | -0.28% | -0.28% | 0.84% | 16702 | 0.0601 | 65.88 | 3.6 | -0.28% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200113 | 3.6 | 3.6 | 3.55 | 3.6 | 0.28% | 0.56% | 1.12% | 12542 | 0.0449 | 49.22 | 3.58 | -0.83% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200110 | 3.6 | 3.61 | 3.58 | 3.59 | -0.55% | 0.28% | 0.84% | 12971 | 0.0465 | 50.97 | 3.58 | -0.83% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200109 | 3.57 | 3.61 | 3.57 | 3.61 | 1.4% | 0.56% | 1.4% | 19334 | 0.0695 | 76.18 | 3.59 | -0.55% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200108 | 3.62 | 3.62 | 3.55 | 3.56 | -1.93% | -0.56% | 0% | 39480 | 0.1414 | 154.99 | 3.58 | -0.83% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200107 | 3.62 | 3.65 | 3.6 | 3.63 | 0.28% | 0% | 1.97% | 34393 | 0.1247 | 136.69 | 3.63 | 0.55% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200106 | 3.64 | 3.67 | 3.6 | 3.62 | -0.82% | 0% | 1.69% | 38599 | 0.1399 | 153.35 | 3.62 | 0.28% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200103 | 3.67 | 3.67 | 3.62 | 3.65 | -0.27% | 0% | 2.53% | 26128 | 0.0954 | 104.57 | 3.65 | 1.11% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |
20200102 | 3.65 | 3.71 | 3.65 | 3.66 | -1.08% | -0.27% | 2.81% | 46290 | 0.17 | 186.34 | 3.67 | 1.66% | 3.57 | 0% | 3.56 | 0% | 3.56 | 0% | 0.17% |