首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
宝钢股份 sh600019 7.27 7.04 7.05 0.57% -1.23% 19.82% 1306361 9.3246 185.8% 7.14 25.04% 6.24 6.56% 6.05 4.29% 5.88 2.06% 0.38%
楚天高速 sh600035 3.1 3.05 3.09 0.65% 0.42% -7.76% 61691 0.1898 155.66% 3.08 -9.85% 3.28 -1.62% 3.32 -1.03% 3.35 -0.82% -0.14%
华润双鹤 sh600062 12.27 12.09 12.09 -1.47% -0.38% -5.09% 54190 0.6576 291.38% 12.14 -6.61% 12.74 -0.24% 12.74 -0.23% 12.74 -0.15% 0.18%
浙江富润 sh600070 7.35 7.12 7.21 -1.5% 0.31% -22.02% 36405 0.2616 41.01% 7.19 -24.37% 9.17 -1.3% 9.25 -0.35% 9.25 -0.81% -0.28%
中船科技 sh600072 15.99 15.48 15.76 1.22% 0.31% 11.77% 276264 4.3406 109.12% 15.71 17.36% 14.88 7.44% 14.45 4.32% 14.1 -0.07% -0.14%
康欣新材 sh600076 3.73 3.66 3.71 -0.27% 0.52% -13.74% 43018 0.1587 54.09% 3.69 -15.53% 4.25 -1.36% 4.29 -0.6% 4.3 -0.42% 0.03%
澄星股份 sh600078 12.42 11.82 12.35 4.31% 1.65% 123.89% 171714 2.086 117.24% 12.15 133.11% 6.6 16.61% 5.85 8.88% 5.52 5.69% 0.96%
林海股份 sh600099 7.39 7.18 7.24 -1.63% -0.04% 8.89% 15285 0.1107 87.72% 7.24 9.28% 6.76 1.1% 6.72 0.86% 6.65 0.53% 0.41%
杭钢股份 sh600126 5.18 5.13 5.15 0.39% -0.14% 3.39% 113632 0.586 116.45% 5.16 5.91% 4.99 1.96% 4.94 0.68% 4.98 -0.2% -0.06%
华创阳安 sh600155 9.99 9.69 9.83 0.72% -0.22% -25.79% 181183 1.785 45.9% 9.85 -29.32% 13.09 -2.08% 13.16 -0.88% 13.25 -0.88% 0.15%
香江控股 sh600162 1.99 1.95 1.98 0.51% 0.46% -12.12% 51841 0.1022 34.98% 1.97 -13.52% 2.22 -0.71% 2.23 -0.22% 2.25 -0.79% -0.02%
联美控股 sh600167 8.5 8.2 8.44 2.8% 0.7% -28.52% 90526 0.7586 57.35% 8.38 -36.56% 10.17 -6.42% 10.87 -3.92% 11.81 -1.45% 0.22%
武汉控股 sh600168 6.56 6.48 6.51 -0.15% 0.22% -1.51% 10467 0.0679 276.68% 6.5 -2.43% 6.6 -0.47% 6.62 -0.12% 6.61 -0.09% 0.17%
江苏吴中 sh600200 7.26 7.05 7.24 1.83% 0.79% 34.6% 99268 0.713 78.7% 7.18 32.94% 5.75 3.8% 5.55 2.46% 5.38 1.53% 0.61%
西藏药业 sh600211 50.05 49 49.21 -0.71% -0.11% 47.86% 14335 0.7062 316.75% 49.26 54.8% 36.16 9.08% 34.47 5.6% 33.28 2.62% 1.48%
圣济堂 sh600227 3.38 3.32 3.34 -0.6% 0.27% 30.01% 66679 0.2221 133.57% 3.33 33.32% 2.78 7.11% 2.63 3.13% 2.57 1.23% 1.41%
华业资本 sh600240 0 0 0.41 0% 0% 23.49% 0 0 110.55% 0 13.71% 0.36 3.33% 0.35 7.88% 0.33 2.42% -7.68%
首旅酒店 sh600258 23.85 23.18 23.81 0.51% 1.18% 14.6% 41602 0.9789 130.2% 23.53 13.61% 21.25 0.88% 21.17 0.52% 20.78 0.49% 1.13%
新力金融 sh600318 12.19 11.39 11.66 -2.18% -0.85% 31.2% 376259 4.4249 18.25% 11.76 68.4% 10.48 44.14% 9.73 32.85% 8.89 20.98% 0.18%
中油工程 sh600339 2.94 2.88 2.92 1.04% 0.24% -11.97% 214866 0.6257 89.83% 2.91 -13.43% 3.2 -1.92% 3.25 -1.17% 3.32 -0.98% -0.09%
五矿资本 sh600390 5.32 5.2 5.27 1.15% 0.06% -31.11% 219367 1.1554 31.05% 5.27 -36.52% 7.35 -5.82% 7.52 -3.98% 7.65 -2.61% 0.23%
盛和资源 sh600392 22.64 22.05 22.42 0.58% 0.17% 114.59% 306946 6.8697 629.9% 22.38 146.07% 13.78 28.69% 11.61 14.67% 10.45 8.09% 6.56%
金山股份 sh600396 2.48 2.43 2.45 0.82% -0.29% 23.55% 90475 0.2222 178.97% 2.46 31.39% 2.14 10.21% 2.07 6.92% 1.98 3.18% 0.77%
现代制药 sh600420 9.75 9.61 9.64 -0.72% -0.08% 9.73% 20488 0.1976 67.73% 9.65 8.27% 8.94 0.98% 8.86 0.64% 8.79 0.25% 0.27%
三元股份 sh600429 5.64 5.51 5.6 -0.36% 0.87% 2.51% 68881 0.3824 341.17% 5.55 2.38% 5.5 0.92% 5.48 0.72% 5.46 0.5% 0.32%
中国动力 sh600482 18.78 18.16 18.68 2.02% 1.14% -6.39% 55203 1.0196 131.85% 18.47 -8.51% 19.3 -2.31% 19.63 -0.78% 19.95 -0.25% -0.26%
天药股份 sh600488 4.23 4.18 4.18 -1.18% -0.33% 1.83% 16023 0.0672 89.2% 4.19 1.57% 4.13 0.39% 4.11 0.32% 4.11 0.02% 0.17%
国药股份 sh600511 30.54 30.22 30.28 -0.88% -0.1% 13.32% 26923 0.816 88.09% 30.31 12.32% 27.44 1.68% 27.12 1.09% 26.72 0.45% 0.56%
海航基础 sh600515 8.83 8.56 8.62 -2.71% -0.49% 88.99% 109666 0.9499 23.75% 8.66 94.56% 5.03 4.96% 4.84 2.84% 4.56 1.33% 1.51%
凯盛科技 sh600552 12.47 11.46 12.07 1.77% 0.31% 65.41% 567187 6.8247 208.44% 12.03 100.31% 9.87 46.35% 8.31 23.41% 7.3 11.82% 1.35%
皖江物流 sh600575 2.32 2.29 2.3 0.44% 0.04% -10.47% 135237 0.3109 74.25% 2.3 -10.7% 2.49 -1.56% 2.52 -0.9% 2.57 -0.69% -0.07%
精达股份 sh600577 9.38 8.95 9.02 -4.04% -1.53% 125.39% 300979 2.757 493.06% 9.16 241.47% 6.33 63.36% 5.22 37.03% 4 15.85% 5.28%
广汇物流 sh600603 3.71 3.66 3.67 -0.81% -0.33% -24.1% 20414 0.0751 56.36% 3.68 -24.79% 4.64 -1.78% 4.73 -1.08% 4.84 -0.69% -0.31%
市北高新 sh600604 5.2 5.15 5.18 0.19% 0.14% -40.6% 23093 0.1194 7.73% 5.17 -42.3% 8.86 0.08% 8.78 0.03% 8.72 -0.27% 0.27%
鹏起科技 sh600614 0 0 0.74 0% 0% -59.94% 0 0 43.68% 0 -39.82% 1.67 -30.33% 1.86 -4.81% 1.85 -2.79% 4.04%
*ST富控 sh600634 0 0 0.28 0% 0% -83.74% 0 0 22.37% 0 -81.4% 1.58 -35.71% 1.67 -20.29% 1.72 -8.55% 0.38%
三爱富 sh600636 10.14 10.01 10.12 0.4% 0.45% 1.11% 19373 0.1951 48.55% 10.08 -0.61% 10.13 -0.53% 10.14 0.39% 10.01 0.18% 0.63%
号百控股 sh600640 13.87 12.6 13.8 6.73% 4.92% -45.77% 164850 2.1683 32.68% 13.15 -50.73% 21.77 -6.71% 24.75 -2.71% 25.45 -0% 1.96%
ST中安 sh600654 1.93 1.86 1.93 2.66% 2.33% 11.69% 66043 0.1245 35.41% 1.89 -3.66% 1.93 1.1% 1.86 2.2% 1.73 1.35% 1.83%
奥瑞德 sh600666 1.86 1.78 1.83 2.24% -0.16% -9.32% 113407 0.2078 18.18% 1.83 -15.92% 2.05 -1.19% 2.03 -1.16% 2.02 0.1% 1.17%
太极实业 sh600667 8.44 8.3 8.33 -1.07% -0.07% 1.22% 105438 0.8789 29.5% 8.34 2.2% 8.23 -2.15% 8.46 0.63% 8.23 0.24% 0.73%
航天通信 sh600677 0 0 3.01 0% 0% -66.37% 0 0 5.18% 0 -65.6% 8.74 -9.26% 8.97 -3.33% 8.95 -0.82% 1%
上海凤凰 sh600679 12.06 11.72 11.73 -1.26% -0.76% -4.04% 9949 0.1175 211.79% 11.82 -4.15% 12.16 -0.63% 12.22 -0.3% 12.22 -0.22% 0%
南京新百 sh600682 12.07 11.72 11.85 0% -0.41% 15.75% 85076 1.0122 220.19% 11.9 18.16% 10.5 2.92% 10.27 1.6% 10.24 0.66% 1.05%
*ST工新 sh600701 0.41 0.41 0.41 -8.89% 0% -79.36% 636 0.0002 0.07% 0.41 -76.71% 1.79 -2.72% 1.89 -0.63% 1.99 -0.2% 0.3%
物产中大 sh600704 6.13 6.07 6.11 0.33% 0.25% 12.3% 433651 2.6432 509.51% 6.1 16.39% 5.74 6.45% 5.6 4.6% 5.44 2.09% 1.51%
苏美达 sh600710 6.82 6.69 6.72 -0.15% -0.34% 18.31% 141493 0.9541 112.32% 6.74 22.13% 5.96 5.79% 5.8 3.84% 5.68 1.52% 0.21%
百花村 sh600721 8.6 8.44 8.44 -4.96% -0.24% 25.47% 82366 0.6968 350.68% 8.46 32.48% 7.32 12.15% 7.05 8.71% 6.73 5.55% 1.93%
重庆百货 sh600729 27.5 26.6 27.37 2.66% 0.81% -5.65% 35832 0.9728 21.71% 27.15 -8.03% 28.82 -1.49% 29.1 -0.45% 29.01 -0.37% 0.06%
实达集团 sh600734 3.64 3.64 3.64 4.9% 0% -47.41% 9179 0.0334 62.05% 3.64 -46.39% 6.55 -2.43% 6.72 -1.17% 6.92 -1.67% -1.32%
兰州民百 sh600738 5.75 5.62 5.66 -1.57% 0.11% 15.21% 30410 0.1719 50.92% 5.65 16.26% 4.99 2.26% 4.92 1.31% 4.91 0.58% 0.11%
山西焦化 sh600740 6.57 6.32 6.46 0.78% 0.02% -6.34% 810472 5.2348 265.74% 6.46 -13.42% 6.75 -4.95% 6.85 -2.96% 6.9 -2.08% -0.12%
闻泰科技 sh600745 134 128.58 132.1 -0.95% 0.71% 36.11% 90206 11.8326 71.41% 131.17 41.03% 103.46 7.92% 99.18 3.14% 97.05 -0.22% -0.64%
洲际油气 sh600759 2.55 2.48 2.54 2.01% 0.79% -6.07% 433337 1.092 159.33% 2.52 -9.49% 2.62 -2.8% 2.66 -1.31% 2.7 -0.98% -0.04%
中航沈飞 sh600760 75.39 73.66 75.27 0.49% 0.85% 106.39% 94083 7.0219 221.13% 74.64 137.32% 48.87 29.79% 43.01 17.88% 36.47 6.71% 1.53%
宁波富邦 sh600768 9.39 9.21 9.25 -1.49% -0.31% -31.18% 8689 0.0806 4.89% 9.28 -24.4% 12.4 -4.73% 13.19 -3.15% 13.44 0.13% 2.57%
广誉远 sh600771 30.24 29.43 29.56 -1.24% -0.31% 70.48% 57230 1.697 271.25% 29.65 76.79% 19.59 10.65% 18.22 6.63% 17.34 4.31% 2.17%
辅仁药业 sh600781 3.41 3.23 3.41 4.6% 3.43% -40.96% 62669 0.2066 15.91% 3.3 -43.97% 5.34 -4.99% 5.74 -0.59% 5.78 -0.21% 0.5%
ST宏盛 sh600817 14.11 13.79 13.88 -1.63% -0.14% 77.88% 4935 0.0685 204.52% 13.9 92.88% 8.61 6.1% 8.26 4.06% 7.8 2.19% 1.46%
上海临港 sh600848 14.4 14.22 14.27 -0.42% -0.05% -40.37% 18533 0.2645 23.89% 14.28 -42.34% 23.27 -2.95% 23.48 -2.08% 23.93 -1.59% -0.22%
王府井 sh600859 27.98 27.51 27.58 -0.58% -0.31% 84.17% 36388 1.0067 251.46% 27.67 99.02% 17.37 12.19% 16.26 7.99% 14.98 2.57% 1.76%
哈投股份 sh600864 5.93 5.8 5.87 1.21% -0.2% -22.95% 199369 1.1726 6.89% 5.88 -27.17% 7.85 -0.38% 7.79 0.17% 7.62 0.01% 0.82%
博瑞传播 sh600880 3.69 3.62 3.68 0.27% 0.77% -7.33% 28099 0.1026 50.81% 3.65 -8.65% 3.93 -1.35% 3.96 0.05% 3.97 -0.15% 0.25%
广泽股份 sh600882 62.33 59.8 60.24 -2.37% -0.74% 256.47% 23974 1.4549 416.45% 60.69 322.09% 25.97 33.63% 19.15 14.45% 16.9 8.5% 4.67%
中房股份 sh600890 2.72 2.65 2.68 -1.11% 0.41% -52.47% 63330 0.169 70.51% 2.67 -57.38% 4.4 -17.82% 5.04 -10.94% 5.64 -5.74% -0.85%
*ST海投 sh600896 5.33 5.11 5.25 2.14% 0.17% 18.97% 41795 0.219 268.8% 5.24 22.08% 4.71 6.72% 4.52 2.37% 4.41 1.2% 0.9%
长江电力 sh600900 0 0 19.53 0% 0% 7.07% 0 0 221.11% 0 6.83% 18.3 3.85% 18.22 2.74% 18.24 1.31% 0.1%
宁波热电 sh600982 4.8 4.35 4.8 10.09% 3.2% 18.29% 612703 2.8499 431.98% 4.65 49% 4.51 39.14% 4.39 32.59% 4.06 18.91% 1.67%
建设机械 sh600984 10.64 10.34 10.52 0.67% 0.18% 3.53% 64274 0.6749 87.34% 10.5 1.43% 10.28 0.86% 10.21 0.18% 10.16 0.18% 0.02%
科达股份 sh600986 4.58 4.47 4.57 0.44% 0.99% -6.56% 128148 0.5798 68.48% 4.53 -10.16% 5.01 -0.32% 4.97 0.47% 4.89 -0.33% 0.01%
赤峰黄金 sh600988 16.19 16.02 16.16 0.62% 0.34% 222.94% 123650 1.9913 114.13% 16.11 225.71% 5.76 8.03% 5.27 4.08% 5 2.44% 1.23%
四创电子 sh600990 59.52 56.44 58.8 3.19% 1.32% 24.53% 21978 1.2754 265.65% 58.03 28.35% 50.74 4.99% 48.65 2.88% 47.22 0.78% 0.32%
文山电力 sh600995 17.87 16.9 17.78 4.16% 2.14% 47.25% 338683 5.8953 727.77% 17.41 123.13% 15.38 82.15% 14.05 62.31% 12.08 37.48% 6.28%
大同煤业 sh601001 10.44 9.73 9.96 3.75% -1.13% 37.34% 1004566 10.1202 324.46% 10.07 128.72% 8.53 82.03% 7.89 66.23% 7.25 51.95% 2.23%
博威合金 sh601137 21.58 20.61 21.21 -2.17% 0.36% 71.6% 111317 2.3524 194.3% 21.13 87.08% 15.53 27.01% 13.41 13.61% 12.36 7.82% 1.46%
怡球资源 sh601388 4.99 4.55 4.85 5.66% 0.94% 74.34% 928822 4.4629 396.66% 4.81 144.82% 3.51 47.42% 3.1 31.75% 2.78 21.7% 3.46%
中国电建 sh601669 7.9 7.43 7.51 -1.31% -1.77% 34.25% 2944020 22.5063 430.04% 7.65 81.91% 6.42 42% 6.07 33.51% 5.59 23.33% 1.96%
正泰电器 sh601877 53.15 51.95 52.41 -0.63% -0.29% 86.51% 69649 3.661 213.31% 52.56 97.83% 32.5 12.67% 30.24 7.83% 28.1 3.53% 1.5%
联明股份 sh603006 10.51 10.17 10.42 -0.76% 1.14% -6.94% 22074 0.2274 129.88% 10.3 -6.18% 10.68 -3.91% 11.27 -0.55% 11.2 -0.21% 0.21%
喜临门 sh603008 29.78 27.15 29.58 8.59% 1.97% 80.44% 54793 1.5895 62.83% 29.01 85.31% 18.66 8.39% 17.73 5.65% 16.39 2.3% 0.13%
华贸物流 sh603128 13.3 13.02 13.19 1.62% 0.12% 98.02% 50485 0.665 143.47% 13.17 109.52% 7.73 13.79% 7.08 7.61% 6.66 3.07% 0.87%
四通股份 sh603838 7.25 7.1 7.15 -0.97% 0.03% -11.04% 16558 0.1183 230.09% 7.15 -13.12% 7.85 -3.05% 7.89 -2.45% 8.04 -1.25% -0.1%
新智认知 sh603869 9.68 9.35 9.43 -1.87% 0.02% -20.74% 18910 0.1782 112.99% 9.43 -20.62% 11.07 -3.96% 11.5 -2.03% 11.9 -1.37% -0.52%
深桑达A sz000032 19.45 18.65 19.3 1.05% 1.57% 34.4% 28359 0.5388 33.43% 19 32.41% 15.46 3.79% 14.86 2.31% 14.36 0.95% 0.34%
中国天楹 sz000035 5.62 5.48 5.5 -1.08% -0.47% -8.07% 90028 0.4974 108.25% 5.53 -8.98% 5.91 -0.07% 5.88 -0.46% 5.98 -0.86% -0.64%
深 赛 格 sz000058 6.09 6 6.01 -0.5% -0.15% -20.82% 32761 0.1971 44.95% 6.02 -18.03% 7.15 -2.28% 7.32 -0.61% 7.59 -0.89% -0.38%
北方国际 sz000065 8.41 8.09 8.13 -0.37% -1.34% -3.28% 92858 0.7651 78.41% 8.24 -3.51% 8.36 -0.85% 8.37 -0.56% 8.41 -0.38% 0.1%
冀东水泥 sz000401 0 0 0 -100% 0% -100% 0 0 17.2% 0 -28.67% 16.68 -0.96% 16.41 -0.58% 16.05 -0.27% 0.52%
藏格控股 sz000408 30.35 28.94 30.02 3.73% 0.99% 87.1% 410122 12.1908 523.97% 29.73 301.84% 23.06 179.59% 20.05 136.82% 16.05 85.94% 6.02%
*ST地矿 sz000409 5.25 5.18 5.23 -0.19% 0.29% 3.38% 19159 0.0999 149.7% 5.22 8.07% 4.9 -0.31% 4.96 0.06% 5.06 0.32% 0.6%
粤高速A sz000429 7.15 7.03 7.11 1.14% 0.21% -10.86% 30669 0.2176 63.49% 7.1 -13.69% 7.97 -0.54% 7.97 -0.48% 7.98 -0.27% 0.02%
南华生物 sz000504 17.18 16.57 16.59 -0.36% -0.97% 86.34% 5706 0.0955 119.36% 16.75 110.21% 10.48 20.22% 9.46 9.76% 8.9 4.17% 0.41%
京粮控股 sz000505 6.97 6.88 6.92 -0.58% 0.19% 24.62% 36182 0.2498 85.44% 6.91 25.99% 5.84 3.4% 5.67 1.79% 5.55 0.75% 0.38%
中兵红箭 sz000519 28.4 27.01 27.64 -2.85% 0.6% 171.49% 383528 10.5378 217.27% 27.48 261.76% 17.05 83.26% 13.15 43.68% 10.18 17.9% 2.27%
中原环保 sz000544 6.57 6.46 6.47 -0.77% -0.32% 3.37% 17074 0.1108 107.1% 6.49 4.39% 6.27 0.35% 6.25 0.35% 6.26 0.21% 0.33%
安道麦A sz000553 8.27 8.1 8.13 -0.73% -0.22% -16.74% 19602 0.1597 53.77% 8.15 -17.85% 9.44 -1.7% 9.58 -1.33% 9.76 -0.44% 0.08%
供销大集 sz000564 4.9 4.77 4.78 -1.24% -0.87% 89.91% 123286 0.5944 97.53% 4.82 99.51% 2.8 7.51% 2.65 5.15% 2.52 2.61% 1%
渝三峡A sz000565 6.55 6.13 6.4 3.56% 0.44% 16.24% 92761 0.591 77.69% 6.37 17.51% 5.86 5.08% 5.69 3.42% 5.51 2.2% 0.48%
广东甘化 sz000576 13.95 13.42 13.81 1.77% 0.58% 67.72% 120290 1.6516 156.25% 13.73 80.5% 9.46 13.72% 8.58 7.54% 8.23 5.25% 1.04%
金洲慈航 sz000587 1.64 1.54 1.6 -0.62% 1.01% -10.86% 215132 0.3407 118.6% 1.58 -13.24% 1.74 -3.74% 1.78 -1.27% 1.8 -0.61% 0.1%
盛达资源 sz000603 12.47 12.26 12.35 0.57% -0.19% -13.13% 26270 0.325 16.62% 12.37 -17.21% 14.57 -0.48% 14.56 0.33% 14.22 0.23% 0.62%
顺利办 sz000606 2.26 2.11 2.25 4.17% 2.6% -53.12% 273122 0.599 39.01% 2.19 -61.14% 3.6 -22.16% 4.08 -15.04% 4.8 -7.14% -0.74%
京汉股份 sz000615 10.69 10.44 10.49 -1.13% -0.36% 96.88% 119200 1.2548 526.48% 10.53 139.27% 7.82 55.81% 6.3 27.21% 5.33 11.24% 4.28%
中油资本 sz000617 5.08 4.99 5.07 1.4% 0.48% -44.15% 142483 0.7189 141.88% 5.05 -58.79% 7.38 -26.94% 8.04 -21.03% 9.08 -14.01% -1.37%
万方发展 sz000638 5.09 4.99 5.08 1.4% 0.79% 1.4% 30811 0.1552 35.28% 5.04 2.28% 4.93 -0.45% 4.94 0.16% 5.01 -0.02% 0.12%
永安林业 sz000663 9.54 9.34 9.38 -1.26% -0.38% 71.61% 39820 0.3749 160.5% 9.42 97.43% 6.94 26.51% 6.29 16.78% 5.47 6.7% 1.25%
贝瑞基因 sz000710 23.09 22.12 22.28 -4.13% -0.87% -34.55% 66332 1.4907 63.03% 22.48 -37.91% 29.89 -11.44% 31.69 -7.55% 34.04 -3.64% -0.12%
京蓝科技 sz000711 2.78 2.66 2.69 -1.47% 0.19% -49.8% 59948 0.1609 39.46% 2.69 -50.33% 4.73 -9.43% 5.13 -4.33% 5.36 -2.58% -0.56%
英洛华 sz000795 9.63 9.29 9.45 0% -0.04% 39.24% 865832 8.1851 294.44% 9.45 54.78% 7.93 20.83% 7.24 12.14% 6.79 7.43% 1.24%
凯撒旅游 sz000796 7.25 6.85 7.19 -2.84% 0.96% -16.49% 136909 0.975 75.74% 7.12 -21.97% 8.2 -7.61% 8.5 -3.71% 8.61 -1.04% 0.78%
中水渔业 sz000798 7.25 7.1 7.15 -0.83% 0.25% 14.51% 21711 0.1548 173.35% 7.13 16.38% 6.55 5.36% 6.39 3.42% 6.24 1.92% 0.59%
金宇车城 sz000803 21.67 20.81 20.98 -0.05% -1.13% 33.13% 16082 0.3412 109.52% 21.22 53.25% 17.49 16.36% 16.25 7.35% 15.76 2.76% 0.6%
陕西金叶 sz000812 6.92 6.22 6.92 10.02% 4.12% 24.44% 1963811 13.0516 731.16% 6.65 97.09% 6.21 79.33% 5.99 70.55% 5.56 54.82% 3.18%
德展健康 sz000813 3.96 3.88 3.92 -1.01% 0.23% -37.05% 89487 0.3499 86.31% 3.91 -37.72% 5.64 -6.32% 6 -3.18% 6.23 -0.65% -0.23%
天音控股 sz000829 23.89 22.76 23.34 -0.04% -0.11% 167.88% 244160 5.7047 511.5% 23.37 269.11% 13.73 70.53% 10.6 35.6% 8.71 18.22% 6.47%
三湘印象 sz000863 2.82 2.78 2.79 -0.36% -0.07% -34.68% 41110 0.1147 175.92% 2.79 -39.61% 3.89 -9.43% 4.05 -6.81% 4.27 -3.63% -0.9%
中广核技 sz000881 9.98 9.72 9.87 -0.1% 0.39% 30.07% 53280 0.5238 219.96% 9.83 43.3% 8.7 20.9% 8.18 13.92% 7.59 6.83% 0.71%
欢瑞世纪 sz000892 3.11 3.01 3.09 0% 1.35% -40.37% 68349 0.2084 85.75% 3.05 -39.78% 4.51 -6.84% 4.76 -4.6% 5.18 -2.19% -0.93%
兰州黄河 sz000929 9.1 8.96 9.04 0% 0.17% 23.94% 26501 0.2391 195.43% 9.03 30.83% 7.94 10.46% 7.64 6.64% 7.29 3.32% 0.62%
华菱钢铁 sz000932 5.48 5.31 5.41 2.27% -0.35% 10.68% 1275865 6.9262 272.58% 5.43 14.08% 5.1 6.26% 5 4.85% 4.89 3.14% 0.35%
重药控股 sz000950 4.8 4.76 4.79 0% 0.21% -15.61% 26540 0.1268 67.39% 4.78 -16.79% 5.56 -1.02% 5.6 -0.65% 5.68 -0.33% 0.13%
首钢股份 sz000959 7.4 6.9 6.92 -1% -2.9% 24.96% 821378 5.8539 687.48% 7.13 104.38% 6.46 76.25% 6.08 62.7% 5.54 45.04% 4.21%
锡业股份 sz000960 19.49 18.73 19.12 1.65% -0.13% 62.1% 273723 5.2404 347.81% 19.15 81.57% 14.17 13.48% 12.63 7.18% 11.8 4.31% 2.09%
盈峰环境 sz000967 8.39 7.88 8.14 -0.61% -1.15% 15.94% 343494 2.8286 545.25% 8.24 33.43% 7.74 21.96% 7.4 15.53% 7.02 8.16% 1.54%
高升控股 sz000971 2.47 2.37 2.45 2.51% 1.2% -5.59% 113887 0.2756 35.61% 2.42 -22.63% 2.74 0.56% 2.73 1.43% 2.6 0.58% 1.92%
银亿股份 sz000981 3.93 3.81 3.87 -0.77% 0.08% 108.63% 134784 0.5212 186.18% 3.87 109.62% 2.21 6.26% 2.1 6.25% 1.86 2.7% 3.17%
越秀金控 sz000987 9.35 9.11 9.18 0.88% -0.91% -3.33% 214086 1.9833 42.8% 9.26 -4.23% 9.5 -0.83% 9.51 -0.12% 9.5 -0.43% 0.1%
九芝堂 sz000989 9.11 8.94 8.99 -1.1% -0.12% 8.8% 44713 0.4024 137.86% 9 8.24% 8.41 1.25% 8.34 0.91% 8.26 0.44% 0.28%
豫能控股 sz001896 7.65 7.35 7.49 1.35% -0.04% 58.65% 385027 2.8849 230.49% 7.49 111.21% 6.06 62.73% 5.4 43.75% 4.72 25.88% 1.44%
精功科技 sz002006 33.76 32.01 32.79 -2.5% -0.12% 345.15% 102056 3.3503 516.81% 32.83 601.07% 15.55 155% 8.9 51.25% 7.37 32.6% 8.34%
传化智联 sz002010 9.12 8.84 8.97 -0.11% -0.02% 30.55% 145335 1.3039 108.79% 8.97 27.61% 7.2 3.03% 6.99 1.64% 6.87 0.73% 0.34%
霞客环保 sz002015 21.07 19.7 20.63 3.62% 1.34% 78.49% 402210 8.1877 748.48% 20.36 289.07% 17.9 221.69% 15.91 176.17% 11.56 89.66% 10.81%
联创电子 sz002036 21.55 20.9 21.32 -0.23% 0.37% 21.61% 119504 2.5383 89.54% 21.24 23.89% 17.45 1.53% 17.41 0.1% 17.53 -0.68% 0.11%
美年健康 sz002044 7.49 7.37 7.48 0.4% 0.75% -48.15% 186407 1.3839 75.97% 7.42 -50.3% 12.77 -6.45% 13.57 -4.15% 14.43 -1.84% -0.55%
轴研科技 sz002046 15.9 14.83 15.13 -5.56% -0.93% 44.76% 150711 2.3017 563.55% 15.27 131.5% 13.65 71.65% 12.14 42.77% 10.45 22.22% 4.61%
云南能投 sz002053 9.25 8.88 9.04 1.46% -0.59% 17.48% 47565 0.4325 400.8% 9.09 25.94% 8.32 11.73% 8.04 8.41% 7.7 4.55% 0.99%
长城退 sz002071 0.32 0.27 0.31 6.9% 2.31% -91.59% 231926 0.0702 0.81% 0.3 -91.36% 2.57 -20.9% 3.44 -5.01% 3.69 -2.26% 0.55%
国轩高科 sz002074 62.8 60.33 61.06 -3.08% -0.79% 232.48% 277425 17.0748 439.26% 61.55 324.34% 31.13 55.44% 23.6 27.1% 18.37 12.22% 6.19%
大港股份 sz002077 7.66 7.35 7.41 -0.8% -0.96% 17.77% 98272 0.7353 26.38% 7.48 25.95% 6.16 -2.6% 6.31 0.98% 6.29 -1.26% -0.01%
江苏国泰 sz002091 12.84 12.5 12.55 -1.88% -0.64% 79.16% 125108 1.5802 296.9% 12.63 83.66% 7.83 6.02% 7.35 3.41% 7.01 1.88% 1.83%
广东鸿图 sz002101 9.06 8.6 8.62 -2.05% -2.33% 14.87% 98942 0.8732 172.33% 8.83 24.64% 8.04 10.49% 7.76 6.65% 7.5 3.68% 0.42%
ST冠福 sz002102 3.65 3.55 3.61 1.12% -0.22% 61.09% 52729 0.1907 52.83% 3.62 64.41% 2.38 5.07% 2.29 2.56% 2.24 1.23% 0.67%
兴化股份 sz002109 5.58 5.51 5.57 0.91% 0.29% 56.73% 49576 0.2753 121.86% 5.55 64.48% 4.22 13.91% 3.86 7.43% 3.55 1.73% 0.66%
三钢闽光 sz002110 6.93 6.81 6.82 0.44% -0.79% -21.27% 376580 2.5887 89.94% 6.87 -25.54% 8.4 -4.97% 8.53 -3.39% 8.66 -2.04% -0.07%
韵达股份 sz002120 20.35 19.79 20.22 0.8% 0.72% -35.36% 42300 0.8491 40.43% 20.08 -39.4% 30.73 -2.64% 31.23 -1.3% 31.28 -0.51% 0.33%
梦网科技 sz002123 17.72 17.19 17.53 -0.57% 0.93% -6.49% 63472 1.1024 33.86% 17.37 -7.87% 18.33 0.32% 18.2 -0.23% 18.75 -1.64% -1.34%
南极电商 sz002127 6.69 6.51 6.67 0.3% 1.52% -35.43% 295894 1.944 83.23% 6.57 -39.84% 8.9 -11.8% 9.59 -6.48% 10.33 -2.93% -0.54%
利欧股份 sz002131 2.39 2.35 2.37 -1.66% 0% -14.53% 975203 2.3113 54.29% 2.37 -20.4% 2.84 -1.74% 2.91 0.38% 2.77 1.39% 1.9%
ST新光 sz002147 4.49 4.35 4.45 -0.45% 0.57% 96.9% 33276 0.1472 202.11% 4.43 107.56% 2.58 13.65% 2.36 5.74% 2.26 2.39% 1.8%
北斗星通 sz002151 39.5 38.89 39.1 -0.48% 0.08% 57.08% 35451 1.385 27.63% 39.07 55.44% 26.55 2.88% 25.66 1.6% 24.89 1.02% 0.89%
正邦科技 sz002157 9.72 9.56 9.64 -1.03% 0.35% -37.9% 134146 1.2886 17.42% 9.61 -40.79% 15.6 -0.67% 15.61 -0.31% 15.52 -0.1% 0.4%
三特索道 sz002159 10.41 10.2 10.3 -0.58% 0.43% -15.39% 5428 0.0556 103.7% 10.26 -16.66% 11.84 -2.12% 12.01 -1.15% 12.17 -0.62% -0.07%
宁波东力 sz002164 6.09 5.94 5.99 -0.83% -0.15% 43.37% 95977 0.5757 188.09% 6 58.81% 5.1 26.98% 4.65 16.09% 4.18 5.61% 0.59%
智光电气 sz002169 12.09 11.85 11.89 -0.83% -0.49% 64.39% 104325 1.2465 89.55% 11.95 75.31% 7.7 2.7% 7.46 1.95% 7.23 0.59% 0.2%
游族网络 sz002174 15.28 14.2 14.69 -4.42% 0.87% -34.4% 309257 4.5035 39.68% 14.56 -36.55% 19.78 -9.95% 21.37 -6.11% 22.39 -1.01% 2.03%
延华智能 sz002178 3.78 3.69 3.72 -1.06% 0.27% -8.08% 56703 0.2103 52.25% 3.71 -11.03% 4.08 -0.63% 4.09 -0.44% 4.05 0.12% 0.72%
纳思达 sz002180 47.3 45.88 47 0.06% 0.72% 38.02% 94787 4.4231 135.63% 46.66 43.13% 36.53 6.01% 35.05 2.79% 34.05 0.74% 0.54%
方正电机 sz002196 11.31 10.93 11.09 -0.27% 0.21% 60.75% 161316 1.7853 324.59% 11.07 106.34% 9.5 59.59% 8.33 35.42% 6.9 14.46% 1.37%
安妮股份 sz002235 4.6 4.37 4.49 -2.39% 0.72% -48.19% 163810 0.7301 23.07% 4.46 -48.22% 7.73 -8.04% 8.31 -3.43% 8.67 -1.94% -0.53%
天威视讯 sz002238 5.66 5.5 5.55 -1.42% 0.13% -29.82% 21097 0.1169 26.03% 5.54 -29.39% 7.35 -5.23% 7.62 -2.51% 7.91 -1.07% 0.15%
北化股份 sz002246 7.38 7.16 7.32 1.81% 0.4% -1.48% 48326 0.3523 95.47% 7.29 -3.4% 7.38 -1.12% 7.42 -0.2% 7.43 -0.24% 0.12%
聚力文化 sz002247 2.82 2.71 2.8 1.82% 1.41% -6.67% 56192 0.1551 26.16% 2.76 -3.15% 2.82 -2.39% 2.88 -0.52% 3 -0.27% 0.19%
华东数控 sz002248 10 9.8 9.94 -0.6% 0.72% 17.48% 65746 0.6488 556.25% 9.87 25.48% 9.15 13.02% 8.91 10.13% 8.46 5.62% 1.87%
大洋电机 sz002249 8.62 8.29 8.38 -0.95% -0.46% 66.2% 706179 5.9456 459.82% 8.42 119.15% 6.73 48.75% 5.73 26.33% 5.04 15.19% 3.61%
ST升达 sz002259 3.79 3.58 3.72 3.05% 0.54% 54.74% 78227 0.2894 75.31% 3.7 62.76% 2.68 4.84% 2.56 3.18% 2.4 1.95% 0.34%
拓维信息 sz002261 8.15 8 8.11 -0.25% 0.62% 2.5% 108378 0.8735 16.25% 8.06 -4.94% 8.7 -1.52% 8.59 1.92% 7.91 0.78% 3.25%
新 华 都 sz002264 5.91 5.29 5.91 10.06% 2.62% 12.72% 392819 2.2624 487.45% 5.76 15.02% 5.62 9.94% 5.5 7.04% 5.24 3.75% 0.54%
西仪股份 sz002265 9.15 9.15 9.15 9.98% 0% 2.33% 3214 0.0294 20.18% 9.15 3.98% 8.81 -0.97% 8.92 -0.07% 8.94 0.01% 0.27%
华明装备 sz002270 11.34 10.89 11.28 1.35% 1.25% 60.14% 230406 2.5669 725.05% 11.14 126.66% 8.6 55.87% 7.79 40.2% 7.04 26.87% 7.14%
久其软件 sz002279 4.54 4.44 4.47 -1.11% 0.11% -25.09% 23313 0.104 20.89% 4.47 -26.55% 6.01 -0.66% 6 -0.1% 5.97 -0.42% 0.02%
超华科技 sz002288 9.25 9.06 9.15 -0.65% 0.15% 73.07% 172528 1.5761 165.69% 9.14 89.75% 5.79 7.92% 5.47 4.36% 5.29 2.34% 0.87%
博云新材 sz002297 12.39 11.72 12.34 2.41% 1.93% 25.05% 563630 6.8232 574% 12.11 88.45% 11.49 74.67% 10.89 62.68% 9.87 43.85% 3.06%
中电兴发 sz002298 7.44 7.23 7.35 -1.08% 0.52% -2.55% 72051 0.5268 129% 7.31 -3.09% 7.43 -1.04% 7.47 -0.12% 7.54 -0.15% 0.31%
川发龙蟒 sz002312 14.06 13.86 13.98 0.58% 0.1% 180.5% 107200 1.4971 400.38% 13.97 234.02% 7.78 52.23% 6.14 26.08% 4.98 9.15% 3.63%
众生药业 sz002317 10.55 10.18 10.21 -2.48% -0.89% -12.41% 168438 1.7352 322.75% 10.3 -17.17% 12.01 -1.54% 12.07 0.9% 11.66 0.12% 1.68%
海峡股份 sz002320 5.97 5.71 5.91 -0.51% 0.8% -48.81% 93456 0.5479 16.66% 5.86 -52.86% 10.82 -7.53% 11.41 -4.09% 11.55 -0.96% 1.17%
*ST百特 sz002323 5.9 5.67 5.8 -2.03% 0.73% 76.13% 42377 0.244 63.69% 5.76 80.25% 3.37 3.83% 3.3 1.99% 3.29 2.8% 5.39%
皇氏集团 sz002329 4.21 4.16 4.19 0% 0.19% 2.12% 25907 0.1083 49.68% 4.18 -4.46% 4.27 0.73% 4.19 0.31% 4.1 0.27% 0.63%
慈文传媒 sz002343 4.73 4.62 4.71 -0.21% 0.92% -59.43% 34117 0.1592 5.25% 4.67 -60.72% 11.38 -2.04% 11.54 -0.13% 11.61 -0.93% 0.19%
精华制药 sz002349 5.73 5.62 5.64 -1.05% -0.14% 21.29% 50654 0.2861 352.95% 5.65 26.38% 4.89 6.95% 4.78 5.29% 4.65 2.79% 1.03%
顺丰控股 sz002352 61.15 59.9 60.96 0.76% 0.57% 51.54% 94320 5.7171 168.21% 60.62 61.67% 45.21 7.8% 42.39 4.32% 40.23 1.89% 0.89%
富临运业 sz002357 5.16 5.02 5.07 -0.78% 0.02% -16.2% 17971 0.0911 75.05% 5.07 -18.18% 5.87 -2.62% 5.97 -1.55% 6.05 -0.78% 0.07%
太极股份 sz002368 28.58 27.89 28.13 -1.02% 0.19% -28.56% 53280 1.4959 51.69% 28.08 -27.73% 36.21 -3.34% 37.68 -2.39% 39.38 -1.56% 0.08%
合众思壮 sz002383 7.47 6.82 7.12 4.86% -0.85% -18.07% 391354 2.8103 37.63% 7.18 -22.93% 7.85 -16.15% 8.33 -11% 8.69 -8.61% -0.13%
信邦制药 sz002390 6.87 6.73 6.73 -1.75% -0.65% 24.35% 97167 0.6581 192.41% 6.77 29.49% 5.76 6.76% 5.51 3.58% 5.41 0.83% 0.3%
四维图新 sz002405 15.7 14.66 15.03 -4.33% -0.01% -6.55% 1240269 18.6431 156% 15.03 -6.11% 15.37 -3.33% 15.61 -2.37% 16.08 -2.21% -0.39%
延安必康 sz002411 13.28 13 13.14 0.23% 0.06% -15.13% 199258 2.6167 179.8% 13.13 -15.54% 14.34 -5.35% 14.78 -3.33% 15.48 -1.55% -0.54%
达实智能 sz002421 3.62 3.55 3.56 -1.66% -0.2% -2.23% 118984 0.4244 94.38% 3.57 -1.44% 3.58 -0.69% 3.6 -0.19% 3.64 -0.19% 0.16%
凯撒文化 sz002425 7.62 7.44 7.58 0.27% 0.96% 27.63% 248177 1.8632 183.26% 7.51 36.58% 6.25 6.52% 6.03 3.61% 5.94 0.24% 0.67%
长江润发 sz002435 4.87 4.82 4.86 0% 0.33% 19.15% 48550 0.2351 280.81% 4.84 21.61% 4.21 3.86% 4.15 2.65% 4.08 1.46% 0.79%
盛路通信 sz002446 6.98 6.77 6.91 -0.29% 0.98% -25.62% 117755 0.8058 67.36% 6.84 -24.75% 8.58 -3.56% 8.89 -1.81% 9.29 -1.42% -0.69%
长高集团 sz002452 11.66 10.85 10.99 0.73% -1.37% 57.09% 225741 2.5154 730.43% 11.14 135.41% 9.46 80.89% 8.58 58.53% 7 27.15% 6.15%
申通快递 sz002468 8.32 8.21 8.29 0.85% 0.3% -54.22% 69900 0.5777 78.11% 8.27 -57.64% 15.91 -12.01% 17.67 -5.13% 18.11 -3.04% -0.32%
恒基达鑫 sz002492 5.57 5.47 5.5 -1.61% -0.11% -14.18% 29317 0.1614 6.27% 5.51 -6.49% 5.84 -1.86% 5.96 -0.48% 6.41 -3.58% -0.91%
骅威文化 sz002502 4.72 4.61 4.65 -0.43% 0.35% 34.12% 39240 0.1818 46.48% 4.63 45.16% 3.29 0.31% 3.29 0.37% 3.47 -0.92% -0.37%
天广中茂 sz002509 0.17 0.14 0.15 -6.25% -3.23% -87.59% 803077 0.1242 20.49% 0.16 -89.09% 0.65 -54.27% 0.91 -36.08% 1.21 -16.04% -1.36%
新时达 sz002527 8.35 8.09 8.12 -2.75% -0.52% 45.16% 56544 0.4615 226.19% 8.16 58.57% 6.51 15.36% 6.07 9.08% 5.59 3.8% 1.15%
金财互联 sz002530 6.06 5.94 6.05 0.33% 1.04% -45.03% 35231 0.2109 22.78% 5.99 -48.77% 11.35 -1.23% 11.37 0.93% 11.01 -0.09% 0.56%
海联金汇 sz002537 7.08 6.85 6.91 -2.81% -0.43% -4.15% 662855 4.6005 192.12% 6.94 -1.48% 6.96 -0.7% 7.01 -1.75% 7.21 -1.5% -1.12%
杰赛科技 sz002544 28.23 27.04 27.25 -2.96% -0.67% 81.57% 79340 2.1765 242.65% 27.43 102.71% 18.7 21.26% 16.66 11.53% 15.01 5.03% 1.78%
东方铁塔 sz002545 8.35 8.14 8.17 -0.97% -0.28% 8.26% 40864 0.3348 146.79% 8.19 8.85% 7.68 1.87% 7.57 1.25% 7.55 0.28% 0.32%
金新农 sz002548 5.69 5.63 5.65 -1.05% 0% -34.39% 31355 0.1771 30.88% 5.65 -35.86% 8.27 -2.3% 8.4 -1.28% 8.61 -0.58% 0.14%
巨人网络 sz002558 10 9.79 9.94 -0.3% 0.73% -39.32% 130622 1.289 133.17% 9.87 -45.29% 13.55 -14.08% 15 -7.79% 16.38 -4.11% -0.75%
世纪华通 sz002602 7.72 7.52 7.71 0.26% 1.1% -32.69% 368481 2.8101 85.1% 7.63 -33.91% 10.5 -6.47% 11.11 -3.65% 11.45 0.04% 0.87%
*ST龙力 sz002604 0.27 0.24 0.25 -7.41% -2.34% -2.34% 320602 0.0819 19.72% 0.26 -86.94% 0.26 -87.75% 0.26 -88.15% 0.26 -89.06% -8.64%
姚记扑克 sz002605 17.57 17.16 17.38 -1.14% 0.44% -11.49% 17836 0.3086 35.42% 17.3 -10.57% 18.97 -1.65% 19.54 -0.71% 19.64 -0.24% 0.8%
江苏国信 sz002608 6.44 6.32 6.38 0.63% 0.05% -14.49% 21515 0.1372 54.77% 6.38 -16.79% 7.4 -1.49% 7.45 -1% 7.46 -0.61% 0.1%
露笑科技 sz002617 17.8 16.92 17.21 -0.58% -0.77% 139.56% 560095 9.7143 363.55% 17.34 216.84% 11.67 69.38% 8.61 25.75% 7.18 11.05% 4.06%
完美世界 sz002624 19.28 18.77 19.14 -0.47% 0.78% -52.67% 161599 3.069 91.86% 18.99 -56.69% 35.43 -12.15% 38.81 -6.09% 40.44 -2.52% 0.17%
仁智股份 sz002629 2.63 2.48 2.61 2.35% 1.52% -1.58% 67409 0.1733 10.84% 2.57 -2.6% 2.7 -1.64% 2.73 -0.4% 2.65 0.53% 1.18%
德尔未来 sz002631 7.93 7.61 7.7 -0.39% -0.5% -7.05% 69858 0.5406 28.92% 7.74 -4.29% 7.99 -2.86% 8.27 -1.56% 8.28 0.16% 0.67%
华宏科技 sz002645 25.54 24.8 25.13 1.01% 0.09% 152.28% 53899 1.3532 522.21% 25.11 198.65% 13.25 37.37% 11.22 21.1% 9.96 11.83% 5.95%
万润科技 sz002654 3.63 3.56 3.6 -0.28% 0.36% -30.02% 28057 0.1006 5.85% 3.59 -34.66% 5.49 1.76% 5.33 0.95% 5.14 0.37% 0.86%
共达电声 sz002655 15.88 15.15 15.56 -1.02% 0.61% 1.25% 114382 1.7689 25.79% 15.47 14.1% 13.67 -3.66% 14.39 -1.32% 15.37 0.3% 0.24%
东诚药业 sz002675 15.69 15.36 15.4 -0.32% -0.65% -1.04% 33320 0.5165 72.67% 15.5 -2.08% 15.66 0.53% 15.57 -0.02% 15.56 -0.23% -0.13%
龙洲股份 sz002682 3.78 3.71 3.75 -0.27% 0.08% -13.61% 39031 0.1462 82.34% 3.75 -15.48% 4.12 -4.24% 4.25 -2.69% 4.34 -0.64% 0.11%
猛狮退 sz002684 5.02 5.02 5.02 -4.92% 0% -21.35% 27111 0.136 202.91% 5.02 -12.08% 5.54 -11.73% 6.42 -2.69% 6.38 0.9% 2.61%
亿利达 sz002686 6.73 6.39 6.62 2.16% 0.43% 3.65% 99752 0.6575 202.65% 6.59 4.49% 6.5 2.6% 6.46 1.75% 6.39 1.13% 0.35%
众信旅游 sz002707 5.04 4.76 4.89 -6.68% -0.37% -19.21% 303921 1.4915 46.17% 4.91 -21.4% 5.6 -9.35% 5.96 -4.33% 6.05 -0.86% 0.98%
金轮股份 sz002722 15.64 15.06 15.16 -3.13% -0.42% -3.83% 22405 0.341 103.64% 15.22 -1.96% 15.45 -1.36% 15.66 -0.44% 15.76 -0.05% 0.34%
特一药业 sz002728 14.23 13.75 13.9 -1.7% 0.25% -10.22% 43365 0.6013 719.16% 13.87 -18.75% 14.53 -12.52% 15.17 -8.51% 15.48 -6.2% -0.62%
天际股份 sz002759 31.68 30.7 31.33 -0.51% 0.62% 160.28% 79721 2.4823 474.93% 31.14 244.13% 18.44 55.21% 15.18 31.94% 12.04 14.28% 5.31%
真视通 sz002771 10.88 10.49 10.8 3.05% 0.35% -4.54% 18451 0.1985 29.76% 10.76 -4% 11.07 -1.47% 11.22 -0.57% 11.31 -0.23% 0.29%
安科生物 sz300009 12.88 12.61 12.69 -1.01% 0.19% -13.12% 118947 1.5065 340.1% 12.67 -15.9% 13.98 -4.57% 14.24 -3.1% 14.61 -1.79% -0.47%
中元股份 sz300018 7.57 7.26 7.36 -2% -0.14% 33.36% 135559 0.999 229.54% 7.37 42.81% 6.21 13.71% 5.85 8.05% 5.52 3.64% 0.92%
红日药业 sz300026 4.38 4.33 4.34 -0.46% -0.16% 23.37% 126942 0.5517 135.31% 4.35 24.67% 3.66 3.97% 3.59 2.59% 3.52 1.07% 0.37%
星辉娱乐 sz300043 3.19 3.12 3.19 0.63% 1.33% -39.38% 136035 0.4282 28.6% 3.15 -38.79% 4.69 -5.77% 4.98 -2.85% 5.26 -1.01% 0.39%
赛为智能 sz300044 3.5 3.3 3.46 2.37% 2.52% -42.09% 158213 0.534 62.53% 3.38 -48.34% 4.91 -16.51% 5.41 -10.49% 5.98 -5.4% -0.58%
东方财富 sz300059 36.6 34.81 35.97 3.16% 0% 106.04% 1999739 71.9301 75.57% 35.97 127.89% 20.91 24.3% 19 15.54% 17.46 8.34% 0.72%
中能电气 sz300062 12.4 11.87 11.93 -1% -1.72% 63.63% 93629 1.1365 463.16% 12.14 127.04% 9.91 61.73% 8.34 33.64% 7.29 19.54% 3.73%
恒信东方 sz300081 13.48 13 13.39 1.29% 0.97% 16.96% 305281 4.0487 263.07% 13.26 29.71% 11.63 5.82% 11.14 3.16% 11.45 -1.54% 0.87%
智云股份 sz300097 9.3 9.08 9.13 -1.83% -0.07% -5.41% 20029 0.1829 25.17% 9.14 -3.01% 9.65 -3.28% 9.91 0.39% 9.65 0.37% 0.63%
高新兴 sz300098 5.35 4.93 5.33 4.1% 5.19% -6.9% 638046 3.2328 202.91% 5.07 -15.92% 5.48 -4.52% 5.64 -1.94% 5.73 -1.54% 0.01%
精准信息 sz300099 8.39 8.19 8.28 -1.31% 0.09% 23.99% 166436 1.3769 205.76% 8.27 33.64% 7.24 11.87% 6.91 6.82% 6.68 2.83% 0.52%
英唐智控 sz300131 8.08 7.45 7.99 6.11% 2.36% 38.36% 493282 3.8505 210.43% 7.81 46.8% 6.7 11.04% 6.22 5.89% 5.78 1.48% 0.75%
信维通信 sz300136 24.92 24.27 24.89 0.28% 1.37% -43.51% 96793 2.3766 29.25% 24.55 -46.07% 42.25 -4.97% 44.08 -1.43% 44.06 -1.11% 0.01%
宋城演艺 sz300144 13.4 13.17 13.34 0.15% 0.68% -50.95% 89580 1.1869 218.41% 13.25 -57.15% 22.22 -14.65% 25.15 -7.98% 27.19 -4.14% -1.53%
天舟文化 sz300148 4.25 4.05 4.23 1.93% 1.85% 3.63% 359005 1.491 220.1% 4.15 3.99% 4.04 0.61% 4.02 0.43% 4.08 -0.17% 0.22%
神雾环保 sz300156 0.13 0.12 0.12 -7.69% -4% -92.49% 204527 0.0255 3.99% 0.13 -92.56% 1.1 -34.35% 1.34 -21.41% 1.6 -7.69% -0.22%
新研股份 sz300159 4.64 4.52 4.62 -0.22% 1.16% 12.49% 394551 1.802 361.41% 4.57 16.5% 4.31 6.55% 4.2 4.43% 4.11 1.91% 0.6%
先锋新材 sz300163 3.8 3.67 3.74 -1.06% 0.43% 1.6% 82974 0.309 97.08% 3.72 1.34% 3.68 0.52% 3.67 0.58% 3.68 -0.05% 0.27%
华峰超纤 sz300180 4.91 4.83 4.86 -1.22% -0.14% -39.93% 101242 0.4927 299.6% 4.87 -44.99% 6.93 -11.63% 7.6 -6.19% 8.09 -3.68% -2.09%
力源信息 sz300184 6.84 6.67 6.83 0% 1.23% -11.14% 267413 1.8041 199.12% 6.75 -7.68% 7.1 -4.43% 7.44 -2.32% 7.69 -1.36% -0.05%
福安药业 sz300194 4.2 4.14 4.16 -0.48% 0.07% -24.79% 83890 0.3487 19.44% 4.16 -24.83% 5.29 -1.62% 5.4 -1.18% 5.53 0.07% 0.89%
天泽信息 sz300209 9.72 8.11 9.72 20% 8.23% -23.21% 295641 2.6552 134.15% 8.98 -40.49% 11 -13.75% 12.01 -7.29% 12.66 -4.23% -0.14%
光韵达 sz300227 10.37 10.11 10.2 -1.64% -0.02% -19.75% 95482 0.974 182.29% 10.2 -23.29% 12.16 -5.97% 12.62 -2.83% 12.71 -1.88% -0.26%
金城医药 sz300233 28.97 27.29 27.8 -4.76% -0.57% 15.54% 107895 3.0166 692.87% 27.96 42.08% 26.47 30.41% 25.68 24.85% 24.06 15.86% 5.09%
瑞丰高材 sz300243 15.5 15.06 15.42 0.65% 1.15% 43.28% 54993 0.8383 285.13% 15.25 99.32% 13.33 57.03% 12.03 38.31% 10.76 24.38% 1.75%
融捷健康 sz300247 3.82 3.67 3.71 -2.63% -0.75% 23.67% 238109 0.89 392.75% 3.74 33.04% 3.37 12.83% 3.19 7.62% 3 3.94% 1.13%
新开普 sz300248 9.62 9.22 9.37 -2.19% 0.14% 13.48% 108258 1.013 429.35% 9.36 14.69% 8.68 5.16% 8.46 2.66% 8.26 1.54% 1.46%
初灵信息 sz300250 12.35 11.78 11.95 -2.53% 0.15% -5.96% 47064 0.5615 175.48% 11.93 -5.79% 12.34 -1.97% 12.51 -1.14% 12.71 -0.92% -0.16%
和佳股份 sz300273 5.01 4.86 4.89 -2.4% -0.31% -0.95% 74031 0.3631 69.69% 4.91 -0.89% 4.91 -0.79% 4.93 0.12% 4.94 -0.04% 0.34%
华昌达 sz300278 4.6 4.49 4.54 0.22% -0.13% 5.56% 47765 0.2171 40.63% 4.55 5.9% 4.32 0.07% 4.33 0.02% 4.3 0.21% 0.44%
和晶科技 sz300279 7.15 6.89 7.11 0.85% 1.85% 22.44% 93610 0.6535 28.38% 6.98 11.95% 6.21 2.14% 5.99 1.6% 5.81 0.71% 1.06%
紫天科技 sz300280 32.3 31.22 31.8 -0.13% 0.36% 84.99% 12334 0.3908 135.27% 31.69 93.33% 19.83 10.3% 17.98 4.37% 17.19 1.8% 1.08%
利亚德 sz300296 10.03 9.77 10.01 1.01% 1.33% 28.93% 266608 2.6339 181.67% 9.88 27.66% 8.09 0.15% 8.04 1.81% 7.76 0.9% 1.62%
蓝盾股份 sz300297 3.62 3.51 3.55 -1.39% -0.11% -36.97% 143754 0.5109 94.46% 3.55 -37.07% 5.1 -7.17% 5.42 -3.23% 5.63 -1.68% -0.44%
吉艾科技 sz300309 3.79 3.17 3.53 11.71% 0.97% -17.04% 1212020 4.237 94.3% 3.5 -28.12% 3.82 -16.86% 4.01 -11.14% 4.26 -7.01% -0.2%
宜通世纪 sz300310 5.07 4.95 5.03 -0.59% 0.62% -3.95% 79638 0.3981 78.94% 5 -1.96% 5.06 -1.25% 5.13 -0.64% 5.24 -0.91% -0.05%
掌趣科技 sz300315 4.07 4 4.05 -0.49% 0.55% -36.68% 293185 1.1809 48.91% 4.03 -34.62% 5.9 -4.03% 6.14 -2.89% 6.4 -1.33% 0.09%
麦捷科技 sz300319 15.86 15.2 15.49 -1.02% 0.25% 20.7% 124467 1.9231 102.66% 15.45 23.08% 13.17 0.4% 13.18 0.67% 12.83 0.61% 0.41%
硕贝德 sz300322 14.94 13.74 14.88 10.8% 3.26% -27.11% 419434 6.0438 51.5% 14.41 -31.55% 17.55 -12.05% 18.8 -7.61% 20.41 -3.96% -0.13%
旋极信息 sz300324 3.87 3.67 3.8 -1.81% 1.66% -29.54% 293540 1.0972 74.65% 3.74 -33.35% 4.86 -8.78% 5.11 -5.17% 5.39 -2.67% -0.07%
津膜科技 sz300334 10.39 10.05 10.13 -2.13% -0.25% 33.2% 64370 0.6536 559.05% 10.16 51.51% 8.21 14.84% 7.85 9.96% 7.61 5.04% 1.54%
润和软件 sz300339 28.2 27.18 27.79 0.54% 0.67% 83.97% 226477 6.2518 451.96% 27.61 97.71% 17.5 15.37% 16.37 10.4% 15.11 4.9% 3.22%
科恒股份 sz300340 22.8 21.98 22.2 -2.76% -0.43% 67.26% 71001 1.5829 353.84% 22.3 76.6% 15.55 9.43% 14.12 4.69% 13.27 2.75% 2.83%
联创互联 sz300343 21.68 20.32 21.4 2.39% 0.75% 305.15% 398597 8.466 707.36% 21.24 635.37% 11.19 185.31% 7.61 94.11% 5.28 42.84% 16.09%
华鹏飞 sz300350 8.57 8.33 8.45 -0.71% 0.27% 49.32% 65181 0.5492 301.62% 8.43 62.16% 6.5 17.95% 6 10.27% 5.66 4.36% 1.37%
永贵电器 sz300351 17.31 16.13 16.4 -1.09% -1.03% 61.34% 84769 1.4046 199.5% 16.57 88.75% 12.95 32.97% 11.58 19.85% 10.17 8.45% 0.85%
东土科技 sz300353 10.02 9.72 9.92 -0.9% 0.65% -23.08% 59034 0.5818 94.25% 9.86 -23.25% 11.97 -4.95% 12.51 -2.16% 12.9 -2.04% -0.12%
创意信息 sz300366 13.63 13.07 13.59 1.87% 1.76% 22.74% 176250 2.3538 371.81% 13.36 26.33% 11.77 5.77% 11.43 3.31% 11.07 1.22% 1.2%
网力退 sz300367 2.57 2.37 2.45 1.66% -1.8% -44.06% 226379 0.5648 7.95% 2.5 -42.81% 3.72 -10.16% 4.03 -5.06% 4.38 -2.24% 0.2%
安控科技 sz300370 2.67 2.6 2.65 1.53% 0.15% -30.3% 89750 0.2374 5.78% 2.65 -24.27% 3.36 -3.41% 3.52 -1.83% 3.8 0.21% 1.09%
正业科技 sz300410 13.08 12.62 12.7 -1.01% -0.53% 51.62% 42568 0.5434 98.49% 12.77 57.53% 8.69 0.39% 8.62 1.99% 8.38 1.06% 0.81%
金盾股份 sz300411 7.93 7.71 7.82 -1.51% -0.03% 5.93% 31627 0.2474 132.44% 7.82 5.9% 7.54 1.51% 7.47 1.13% 7.38 0.48% 0.13%
四通新材 sz300428 20.31 19.71 19.99 -0.45% 0.15% 36.35% 50554 1.009 342.39% 19.96 41.86% 16.37 10.79% 15.39 5.27% 14.66 3.18% 1.98%
富临精工 sz300432 35.84 34.52 34.86 -1.78% -0.53% 191.79% 117275 4.1099 160.94% 35.05 195.72% 15.35 11.81% 13.16 5.96% 11.95 3.49% 3.69%
金石东方 sz300434 9.95 9.66 9.8 -0.71% 0.67% 29.58% 14285 0.139 247% 9.74 29.4% 7.92 3.67% 7.77 2.75% 7.56 1.51% 1.04%
清水源 sz300437 32.83 31 31.54 -2.95% -0.33% 57.31% 127569 4.0367 907.07% 31.64 204.18% 27.09 141.36% 24.53 112.3% 20.05 68.35% 19.29%
鲍斯股份 sz300441 10.95 10.44 10.92 2.83% 1.74% 12.57% 164976 1.7706 50.34% 10.73 9% 10.17 1.27% 9.93 1.16% 9.7 0.59% 1.19%
金科文化 sz300459 4.46 4.32 4.45 0% 1.46% 27.69% 720120 3.1587 137.86% 4.39 37.36% 3.66 8.39% 3.48 3.97% 3.49 1.98% 1.64%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1