股票价格成本查询

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股中国石油中国神华陕西煤业兖矿能源
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 601857股吧 601088股吧 601225股吧 600188股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.35	11.39	11.09	11.15	0.45%	-0.8%	158.7%	201160	2.2616	80.95	11.24	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230927	11.17	11.27	11.04	11.1	-1.16%	-0.45%	157.54%	124989	1.3932	37.57	11.15	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230926	11.2	11.29	11.1	11.23	-0.09%	0.27%	160.56%	139629	1.5633	39.82	11.2	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230925	11.29	11.52	11.21	11.24	-0.53%	-0.62%	160.79%	145939	1.6506	41.6	11.31	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230922	11.37	11.5	11.11	11.3	-0.96%	0.18%	162.18%	203224	2.2915	55.5	11.28	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230921	11.48	11.56	11.3	11.41	-0.87%	-0.09%	164.73%	162927	1.861	43.91	11.42	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230920	11.71	11.76	11.45	11.51	-1.79%	-0.26%	167.05%	203157	2.3439	50.98	11.54	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230919	11.81	12.06	11.53	11.72	-0.59%	-0.17%	171.93%	298189	3.5006	73.7	11.74	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230918	11.83	11.96	11.57	11.79	-0.08%	0.43%	173.55%	306852	3.6017	73.14	11.74	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230915	11.92	12.08	11.68	11.8	-2.16%	-0.42%	173.78%	495982	5.8756	108.97	11.85	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230914	11.13	12.2	11.03	12.06	8.75%	1.86%	179.81%	950138	11.2537	210.56	11.84	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230913	10.89	11.14	10.89	11.09	2.78%	0.36%	157.31%	323026	3.5685	78.52	11.05	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230912	11.15	11.16	10.73	10.79	-2.26%	-1.01%	150.35%	184328	2.0099	44.99	10.9	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230911	10.93	11.29	10.86	11.04	1.38%	-0.63%	156.15%	280305	3.1143	66.9	11.11	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230908	11.07	11.08	10.83	10.89	-1.89%	-0.37%	152.67%	306231	3.3481	70.8	10.93	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230907	10.91	11.38	10.85	11.1	1.28%	-0.63%	157.54%	478026	5.3385	120.1	11.17	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230906	10.92	11.09	10.76	10.96	0.37%	0.55%	154.29%	355203	3.8712	96.98	10.9	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230905	10.88	11.25	10.69	10.92	0.18%	-0.18%	153.36%	476231	5.2096	137.35	10.94	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230904	10.5	11.17	10.43	10.9	5.01%	0.65%	152.9%	754665	8.17	240.7	10.83	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230901	9.8	10.67	9.8	10.38	6.03%	0.48%	140.84%	518130	5.3524	201.45	10.33	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230831	9.5	9.91	9.46	9.79	2.3%	0.1%	127.15%	310962	3.0415	140.09	9.78	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230830	9.45	9.65	9.43	9.57	0.42%	0%	122.04%	241578	2.3113	120.9	9.57	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230829	9.09	9.6	9.01	9.53	3.59%	1.82%	121.11%	397535	3.7215	218.62	9.36	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230828	9.03	9.35	8.91	9.2	6.48%	0.33%	113.46%	428627	3.931	285.01	9.17	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230825	8.79	8.8	8.62	8.64	-1.59%	-0.58%	100.46%	67289	0.5849	57.58	8.69	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230824	8.98	9	8.74	8.78	-2.12%	-0.45%	103.71%	104866	0.9246	82.83	8.82	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230823	8.8	9.09	8.78	8.97	2.28%	-0.11%	108.12%	201381	1.8088	153.76	8.98	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230822	8.73	8.8	8.61	8.77	0.8%	0.8%	103.48%	131629	1.1457	109.16	8.7	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230821	8.75	8.95	8.7	8.7	-0.8%	-0.91%	101.86%	87348	0.7671	76.92	8.78	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230818	8.82	8.9	8.77	8.77	-0.68%	-0.68%	103.48%	58116	0.5132	52.17	8.83	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230817	8.86	8.86	8.7	8.83	-0.56%	0.46%	104.87%	77385	0.68	65.64	8.79	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230816	8.88	8.97	8.83	8.88	-0.22%	-0.22%	106.03%	48220	0.429	40.36	8.9	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230815	8.87	8.93	8.83	8.9	0.34%	0.23%	106.5%	68767	0.6105	53.77	8.88	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230814	8.93	8.96	8.8	8.87	-0.56%	0.11%	105.8%	61091	0.5412	44.64	8.86	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230811	9.24	9.24	8.88	8.92	-3.25%	-0.78%	106.96%	173822	1.5618	118.94	8.99	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230810	9.03	9.29	9	9.22	2.22%	0.33%	113.92%	166086	1.5267	114.47	9.19	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230809	9.08	9.08	8.96	9.02	-1.1%	0.22%	109.28%	67213	0.605	48.46	9	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230808	9.07	9.17	9	9.12	0.33%	0.44%	111.6%	80124	0.7272	56.7	9.08	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230807	9.18	9.21	9.04	9.09	-0.98%	-0.11%	110.9%	72158	0.6567	48.38	9.1	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230804	9.38	9.39	9.17	9.18	-1.29%	-0.65%	112.99%	94455	0.8731	65.51	9.24	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230803	9.23	9.36	9.15	9.3	-0.11%	0.54%	115.78%	110588	1.0228	79.75	9.25	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230802	9.43	9.43	9.23	9.31	-1.06%	0%	116.01%	129943	1.2098	94.76	9.31	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230801	9.24	9.48	9.23	9.41	1.73%	0.32%	118.33%	153565	1.44	119.16	9.38	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230731	9.28	9.45	9.22	9.25	-0.22%	-0.96%	114.62%	155509	1.4523	126.14	9.34	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230728	8.99	9.37	8.94	9.27	2.77%	0.65%	115.08%	208870	1.9246	178.02	9.21	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230727	9.06	9.16	9	9.02	-0.88%	-0.55%	109.28%	78941	0.7157	66.95	9.07	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230726	9.18	9.27	9.03	9.1	0.11%	-0.22%	111.14%	79198	0.7219	62.13	9.12	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230725	8.94	9.18	8.94	9.09	2.6%	-0.22%	110.9%	155783	1.4195	119.83	9.11	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230724	8.95	8.98	8.84	8.86	-1.56%	-0.23%	105.57%	67025	0.5955	51.89	8.88	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230721	9.07	9.1	8.94	9	-0.77%	0%	108.82%	76476	0.688	57.24	9	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230720	9.07	9.25	9.03	9.07	0.44%	-0.66%	110.44%	113765	1.039	82.13	9.13	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230719	9.03	9.06	8.97	9.03	0.22%	0.11%	109.51%	65488	0.5904	46.7	9.02	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230718	9.13	9.13	8.93	9.01	-0.55%	0%	109.05%	106906	0.9627	71.76	9.01	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230717	9.11	9.16	8.96	9.06	-1.52%	0%	110.21%	94604	0.8575	61.93	9.06	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230714	9.11	9.34	8.99	9.2	1.66%	0.44%	113.46%	213597	1.9568	128.76	9.16	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230713	9.65	9.8	9.64	9.68	0.41%	-0.51%	124.59%	176180	1.7145	117.69	9.73	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230712	9.63	9.75	9.59	9.64	0%	-0.21%	123.67%	95879	0.9263	58.78	9.66	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230711	9.82	9.82	9.61	9.64	-1.43%	-0.41%	123.67%	113547	1.0988	68.08	9.68	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230710	9.87	9.91	9.75	9.78	-0.2%	-0.51%	126.91%	92940	0.9132	50.68	9.83	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230707	9.66	9.84	9.6	9.8	1.34%	0.2%	127.38%	135573	1.3257	74.16	9.78	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230706	9.75	9.77	9.57	9.67	-0.41%	0.21%	124.36%	105098	1.0139	63.82	9.65	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230705	9.63	9.83	9.61	9.71	0.52%	-0.21%	125.29%	130030	1.2647	73.98	9.73	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230704	9.58	9.68	9.52	9.66	0.21%	0.42%	124.13%	128038	1.2314	82.57	9.62	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230703	9.39	9.66	9.38	9.64	2.99%	0.84%	123.67%	222153	2.1241	149.21	9.56	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230630	9.18	9.46	9.17	9.36	1.74%	0.11%	117.17%	120658	1.1277	87.79	9.35	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230629	9.35	9.37	9.17	9.2	-2.23%	-0.33%	113.46%	140097	1.2933	106.78	9.23	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230628	9.14	9.54	9.09	9.41	3.18%	0.43%	118.33%	283496	2.6576	234.3	9.37	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230627	8.78	9.17	8.76	9.12	3.87%	0.88%	111.6%	166027	1.5013	163.22	9.04	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230626	8.8	8.88	8.7	8.78	-1.01%	0.11%	103.71%	89637	0.7861	95.17	8.77	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230621	9.03	9.08	8.86	8.87	-1.77%	-0.89%	105.8%	101480	0.908	107.05	8.95	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230620	9.13	9.16	9.03	9.03	-0.99%	-0.44%	109.51%	65873	0.5975	70.82	9.07	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230619	9.23	9.31	9.11	9.12	-1.3%	-0.76%	111.6%	79542	0.7312	83.3	9.19	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230616	9.17	9.27	9.16	9.24	0.54%	0.11%	114.39%	69049	0.6372	74.37	9.23	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230615	9.13	9.21	9.01	9.19	0.77%	0.88%	113.23%	90551	0.8246	95.67	9.11	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230614	9.17	9.21	9.11	9.12	-0.44%	-0.22%	111.6%	57420	0.525	61.22	9.14	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230613	9.2	9.23	9.08	9.16	-0.87%	0.22%	112.53%	71620	0.6545	70.01	9.14	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230612	9.25	9.3	9.12	9.24	0.65%	0.11%	114.39%	54441	0.5026	53.08	9.23	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230609	9.25	9.31	9.15	9.18	-0.97%	-0.11%	112.99%	56107	0.5158	52.19	9.19	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230608	9.1	9.31	9.1	9.27	1.98%	0.54%	115.08%	87611	0.8081	73.6	9.22	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230607	9.18	9.18	9.06	9.09	-0.98%	-0.22%	110.9%	70790	0.6449	55.45	9.11	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230606	9.3	9.34	9.15	9.18	-1.18%	-0.76%	112.99%	102406	0.9472	79.57	9.25	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230605	9.38	9.44	9.28	9.29	-0.85%	-0.54%	115.55%	53748	0.502	42.09	9.34	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230602	9.23	9.39	9.13	9.37	1.96%	0.54%	117.4%	76283	0.711	57.36	9.32	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230601	9.1	9.3	9.1	9.19	0.11%	-0.22%	113.23%	79293	0.7305	51.76	9.21	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230531	9.41	9.49	9.17	9.18	-3.37%	-1.18%	112.99%	138678	1.2877	86.28	9.29	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230530	9.47	9.6	9.35	9.5	0.11%	0.21%	120.42%	69897	0.6626	51.2	9.48	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230529	9.5	9.58	9.39	9.49	-0.42%	0.21%	120.19%	89504	0.8478	64.9	9.47	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230526	9.7	9.72	9.3	9.53	-2.16%	0.74%	121.11%	167698	1.5856	118.83	9.46	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230525	9.9	9.96	9.62	9.74	-2.21%	0%	125.99%	171462	1.6695	123.26	9.74	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230524	10.07	10.07	9.89	9.96	-1.29%	-0.1%	131.09%	110083	1.0976	74.11	9.97	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230523	10.18	10.24	10.08	10.09	-1.08%	-0.59%	134.11%	81452	0.8267	47.05	10.15	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230522	10.39	10.4	10.18	10.2	-1.83%	-0.58%	136.66%	92288	0.9465	49.33	10.26	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230519	10.32	10.51	10.21	10.39	0%	0.1%	141.07%	95076	0.9873	42.97	10.38	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230518	10.3	10.45	10.27	10.39	0.97%	0.1%	141.07%	125313	1.3012	54.78	10.38	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230517	10.33	10.37	10.25	10.29	-0.96%	0.1%	138.75%	68054	0.6999	29.01	10.28	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230516	10.46	10.54	10.33	10.39	-0.48%	-0.29%	141.07%	78276	0.8154	32.65	10.42	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230515	10.24	10.45	10.21	10.44	1.66%	0.97%	142.23%	106306	1.0994	42.25	10.34	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230510	10.37	10.4	10.21	10.31	-0.29%	0.19%	139.21%	134308	1.3822	59.84	10.29	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230509	10.4	10.69	10.32	10.34	-0.58%	-1.71%	139.91%	211438	2.2236	86.42	10.52	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230508	10.12	10.46	10.05	10.4	3.69%	0.97%	141.3%	293893	3.0278	120.52	10.3	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230505	10.03	10.2	9.92	10.03	-0.79%	0%	132.71%	192062	1.9265	81.23	10.03	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230504	10.25	10.46	10.07	10.11	-9.49%	-0.49%	134.57%	398634	4.0508	167.42	10.16	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230428	10.95	11.17	10.92	11.17	1.09%	0.72%	159.16%	144537	1.6036	73.2	11.09	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230427	11.19	11.39	10.87	11.05	0.55%	-0.18%	156.38%	155944	1.7256	80.12	11.07	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230426	10.61	11.03	10.6	10.99	2.14%	0.73%	154.99%	149183	1.6272	78.26	10.91	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230425	10.97	11.02	10.56	10.76	-1.82%	0.09%	149.65%	162103	1.7423	85.74	10.75	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230424	10.97	11.04	10.88	10.96	-0.36%	0.09%	154.29%	122138	1.3378	68.1	10.95	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230421	11.21	11.24	11	11	-1.79%	-0.9%	155.22%	120326	1.3357	68.01	11.1	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230420	11.33	11.33	10.97	11.2	-1.41%	0.81%	159.86%	199271	2.2138	113.18	11.11	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230419	11.39	11.52	11.28	11.36	-0.26%	-0.26%	163.57%	208458	2.3737	128.97	11.39	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230418	11.19	11.43	11.16	11.39	1.97%	0.62%	164.27%	252782	2.8625	162.64	11.32	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230417	10.85	11.19	10.81	11.17	2.29%	1.09%	159.16%	217487	2.4022	136.91	11.05	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230414	11	11.03	10.89	10.92	-0.82%	-0.18%	153.36%	134573	1.4729	90.93	10.94	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230413	11.03	11.14	10.96	11.01	-0.36%	-0.36%	155.45%	93324	1.0312	60.41	11.05	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230412	11.03	11.18	11.02	11.05	0.18%	-0.36%	156.38%	107408	1.1907	65.58	11.09	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230411	11.09	11.14	10.9	11.03	-0.54%	0.55%	155.92%	115878	1.2716	68.78	10.97	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230410	11.01	11.12	10.97	11.09	0.36%	0.27%	157.31%	136084	1.5048	78.6	11.06	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230407	11.04	11.22	10.99	11.05	0.09%	-0.27%	156.38%	118476	1.3126	67.2	11.08	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230406	11.01	11.1	10.95	11.04	-0.09%	0.09%	156.15%	107385	1.1841	59.11	11.03	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230404	11.06	11.17	10.97	11.05	-0.45%	-0.09%	156.38%	149778	1.6562	80.37	11.06	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230403	11.23	11.45	11.02	11.1	-0.8%	-0.8%	157.54%	263253	2.947	147.59	11.19	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230331	11.2	11.3	11.14	11.19	-0.36%	-0.09%	159.63%	104691	1.1726	62.52	11.2	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230330	10.97	11.24	10.78	11.23	3.03%	1.72%	160.56%	210324	2.3228	117.91	11.04	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230329	11.11	11.11	10.83	10.9	-1.89%	-0.27%	152.9%	198955	2.174	106.06	10.93	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230328	11.27	11.31	11.07	11.11	-1.07%	-0.63%	157.77%	144832	1.6194	82.72	11.18	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230327	11.13	11.27	10.93	11.23	1.17%	0.72%	160.56%	174630	1.9473	98.16	11.15	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230324	11.24	11.24	11.04	11.1	-1.16%	0.09%	157.54%	171569	1.9034	97.51	11.09	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230323	11.25	11.32	11.16	11.23	-0.44%	0.09%	160.56%	159059	1.784	85.46	11.22	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230322	11.25	11.44	11.2	11.28	-0.09%	-0.18%	161.72%	156605	1.769	91.72	11.3	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230321	11.25	11.32	11.17	11.29	0.36%	0.44%	161.95%	93898	1.0551	54.83	11.24	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230320	11.39	11.48	11.16	11.25	-1.49%	-0.44%	161.02%	148667	1.6799	78.68	11.3	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230317	11.33	11.6	11.33	11.42	1.15%	-0.35%	164.97%	182999	2.0965	93.68	11.46	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230316	11.81	11.81	11.28	11.29	-5.36%	-1.4%	161.95%	269086	3.0821	139.04	11.45	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230315	12	12.06	11.88	11.93	0%	0%	176.8%	97905	1.1684	54.23	11.93	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230314	12.03	12.21	11.89	11.93	-1.49%	-0.75%	176.8%	154901	1.8625	81.71	12.02	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230313	11.93	12.13	11.81	12.11	1%	1.09%	180.97%	134250	1.6079	67.16	11.98	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230310	12.35	12.35	11.97	11.99	-3.15%	-0.66%	178.19%	175099	2.1129	77.71	12.07	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230309	12.39	12.58	12.33	12.38	0.08%	-0.4%	187.24%	106763	1.3269	47.14	12.43	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230308	12.44	12.54	12.28	12.37	-1.2%	0%	187.01%	136532	1.6888	52.72	12.37	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230307	12.6	12.84	12.51	12.52	0.24%	-1.34%	190.49%	246327	3.1247	89.8	12.69	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230306	12.79	12.81	12.46	12.49	-2.5%	-0.48%	189.79%	217610	2.731	74.23	12.55	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230303	12.84	12.9	12.74	12.81	-0.39%	0%	197.22%	143988	1.8439	50.46	12.81	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230302	12.81	12.97	12.7	12.86	0.16%	0.08%	198.38%	186820	2.4003	64.46	12.85	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230301	12.77	12.88	12.68	12.84	0.47%	0.16%	197.91%	187983	2.4098	65.05	12.82	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230228	12.88	12.92	12.66	12.78	-1.16%	-0.08%	196.52%	237362	3.0349	83.04	12.79	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230227	12.87	13.17	12.81	12.93	1.41%	-0.54%	200%	376244	4.8895	133.23	13	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230224	12.72	12.84	12.66	12.75	0.16%	0%	195.82%	241058	3.0734	89.36	12.75	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230223	12.98	13.02	12.68	12.73	0.16%	-0.7%	195.36%	401734	5.1514	154.14	12.82	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230222	12.55	12.81	12.39	12.71	1.03%	0.39%	194.9%	356173	4.5076	151.93	12.66	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230221	12.33	12.73	12.25	12.58	2.61%	0.16%	191.88%	407492	5.1198	191.49	12.56	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230220	12.1	12.28	12.09	12.26	1.66%	0.41%	184.45%	209471	2.5574	106.53	12.21	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230217	11.88	12.19	11.85	12.06	1.6%	-0.08%	179.81%	219052	2.6431	111.62	12.07	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230216	12.11	12.17	11.7	11.87	-1.98%	-1.08%	175.41%	194139	2.3292	95.21	12	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230215	12.28	12.29	12.07	12.11	-0.98%	-0.41%	180.97%	164324	1.9975	80.14	12.16	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230214	12.37	12.39	12.13	12.23	-0.57%	-0.16%	183.76%	256538	3.142	121.87	12.25	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230213	12.37	12.43	12.15	12.3	-0.97%	0.33%	185.38%	211793	2.5972	105.81	12.26	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230210	12.68	12.68	12.35	12.42	-1.82%	-0.32%	188.17%	174056	2.1686	84.75	12.46	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230209	12.53	12.68	12.48	12.65	0.64%	0.4%	193.5%	123633	1.5574	58.86	12.6	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230208	12.75	12.79	12.56	12.57	-1.1%	-0.79%	191.65%	126312	1.6005	57.84	12.67	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230207	12.58	12.83	12.56	12.71	1.36%	0%	194.9%	195999	2.491	82.46	12.71	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230206	12.51	12.68	12.48	12.54	-0.87%	-0.24%	190.95%	181318	2.2797	78.5	12.57	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230203	12.85	12.88	12.5	12.65	-2.32%	0.08%	193.5%	270696	3.422	118.14	12.64	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230202	12.83	13.08	12.75	12.95	0.86%	0%	200.46%	217896	2.8209	100.16	12.95	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230201	12.85	12.9	12.64	12.84	-0.08%	0.71%	197.91%	223729	2.8515	95.89	12.75	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230131	12.82	12.99	12.75	12.85	-0.08%	-0.39%	198.14%	150057	1.9354	59.02	12.9	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230130	13.19	13.25	12.73	12.86	-2.35%	-0.16%	198.38%	278082	3.5824	110.35	12.88	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230120	13	13.25	12.91	13.17	2.25%	0.46%	205.57%	227710	2.9861	96.31	13.11	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230119	13	13.13	12.8	12.88	0.55%	-0.23%	198.84%	211324	2.728	88.12	12.91	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230118	12.63	13.1	12.54	12.81	2.4%	-0.62%	197.22%	318607	4.1066	144.64	12.89	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230117	12.64	12.72	12.45	12.51	-1.34%	-0.24%	190.26%	101085	1.2681	48.18	12.54	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230116	12.65	12.8	12.52	12.68	0.08%	0.16%	194.2%	157793	1.9977	74.72	12.66	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230113	12.7	12.99	12.6	12.67	-0.47%	-0.55%	193.97%	201895	2.5722	101.69	12.74	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230112	12.57	12.88	12.35	12.73	0.39%	0.95%	195.36%	347201	4.3794	181.92	12.61	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230111	12	12.68	12	12.68	5.93%	2.09%	194.2%	475486	5.9075	281.74	12.42	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230110	12.09	12.14	11.91	11.97	-1.32%	-0.25%	177.73%	132263	1.5871	94.82	12	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230109	12.2	12.28	11.99	12.13	0%	-0.16%	181.44%	177503	2.1574	132.69	12.15	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230106	11.93	12.24	11.88	12.13	1.68%	0.17%	181.44%	140554	1.702	108.67	12.11	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230105	11.8	12.02	11.76	11.93	1.02%	0.34%	176.8%	115534	1.3738	84.3	11.89	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230104	11.98	12.08	11.68	11.81	-2.24%	-0.42%	174.01%	171534	2.0336	125.6	11.86	0%	4.34	0%	4.32	0%	4.31	0%	0%
20230103	11.99	12.11	11.73	12.08	1%	1.26%	180.28%	141256	1.6857	108.42	11.93	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221230	12.01	12.1	11.94	11.96	-0.17%	-0.33%	177.49%	62305	0.7476	43.15	12	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221229	12.17	12.25	11.95	11.98	-2.44%	-0.42%	177.96%	116980	1.4075	81.49	12.03	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221228	12.16	12.44	12.11	12.28	0%	0%	184.92%	107526	1.3206	72.8	12.28	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221227	12.05	12.32	12.05	12.28	1.99%	0.24%	184.92%	138303	1.6944	88.97	12.25	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221226	12.08	12.13	11.9	12.04	0.08%	0.5%	179.35%	97277	1.1652	60.47	11.98	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221223	11.92	12.18	11.75	12.03	0%	0.25%	179.12%	133573	1.6034	73.22	12	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221222	12.52	12.58	11.96	12.03	-3.61%	-1.55%	179.12%	194001	2.3707	105.47	12.22	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221221	12.63	12.65	12.38	12.48	-0.79%	-0.16%	189.56%	105706	1.3215	58.99	12.5	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221220	12.51	12.69	12.42	12.58	0.56%	0.08%	191.88%	111827	1.4062	57.79	12.57	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221219	12.86	12.87	12.44	12.51	-2.95%	-0.87%	190.26%	171255	2.1612	81.25	12.62	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221216	12.85	13.14	12.8	12.89	-0.39%	-0.69%	199.07%	154083	1.9997	71.45	12.98	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221215	13.18	13.18	12.85	12.94	-1.82%	0.23%	200.23%	172312	2.2244	76.48	12.91	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221214	12.97	13.25	12.89	13.18	1.7%	0.3%	205.8%	166986	2.1934	68.43	13.14	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221213	12.81	13.12	12.81	12.96	0.7%	-0.15%	200.7%	141907	1.8419	51.34	12.98	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221212	13.19	13.48	12.82	12.87	-2.65%	-1.45%	198.61%	270888	3.5371	90.64	13.06	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221209	13.29	13.31	13.14	13.22	0.23%	0.08%	206.73%	134423	1.7753	45.14	13.21	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221208	13.16	13.34	13.09	13.19	0.15%	-0.38%	206.03%	158175	2.0942	49.34	13.24	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221207	13.4	13.52	13.13	13.17	-2.01%	-0.68%	205.57%	226066	2.9987	68.24	13.26	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221206	13.43	13.55	13.16	13.44	-1.25%	0.67%	211.83%	266784	3.5613	78.8	13.35	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221205	13.47	13.66	13.38	13.61	1.8%	0.59%	215.78%	253714	3.4333	76.29	13.53	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221202	13.48	13.58	13.29	13.37	-1.55%	-0.07%	210.21%	224442	3.0028	66.72	13.38	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221201	13.86	14.08	13.55	13.58	-1.31%	-1.09%	215.08%	365388	5.0161	98.75	13.73	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221130	13.46	13.93	13.39	13.76	2.76%	0%	219.26%	432298	5.9472	115.2	13.76	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221129	13.08	13.43	13.05	13.39	3%	0.83%	210.67%	371609	4.9346	101.12	13.28	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221128	13.14	13.29	12.9	13	-2.03%	-0.23%	201.62%	303310	3.9511	81.21	13.03	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221125	13.05	13.33	12.82	13.27	1.61%	0.99%	207.89%	395935	5.2011	103.57	13.14	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221124	13.07	13.28	12.83	13.06	0.08%	-0.08%	203.02%	286522	3.7452	74.72	13.07	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221123	12.78	13.1	12.78	13.05	2.35%	0.62%	202.78%	344189	4.4642	88.74	12.97	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221122	12.57	12.92	12.55	12.75	0.55%	0%	195.82%	269726	3.4383	68.41	12.75	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221121	12.57	12.7	12.28	12.68	-0.55%	1.68%	194.2%	286502	3.572	71	12.47	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221118	13.36	13.37	12.61	12.75	-4.64%	-0.78%	195.82%	692612	8.8996	167.75	12.85	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221117	13.9	13.92	13.2	13.37	-4.77%	-0.37%	210.21%	445068	5.9745	116.26	13.42	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221116	13.98	14.17	13.92	14.04	0.65%	0.07%	225.75%	233524	3.2758	66.49	14.03	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221115	13.87	14.04	13.71	13.95	-0.43%	0.58%	223.67%	351981	4.8829	95.84	13.87	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221114	14.37	14.75	13.88	14.01	-2.51%	-2.1%	225.06%	392664	5.6203	109.61	14.31	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221111	14.34	14.48	13.97	14.37	2.64%	0.7%	233.41%	361015	5.1506	99.31	14.27	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221110	13.81	14.15	13.63	14	-0.5%	1.16%	224.83%	287202	3.9751	74.5	13.84	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221109	14.39	14.52	13.9	14.07	-3.3%	-0.5%	226.45%	315858	4.4675	82.51	14.14	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221108	14.56	14.68	14.35	14.55	0.07%	0.48%	237.59%	246128	3.5644	66.11	14.48	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221107	14.36	14.67	14.05	14.54	2.39%	0.76%	237.35%	436767	6.3031	116.75	14.43	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221104	13.25	14.2	13.24	14.2	7.33%	2.53%	229.47%	521538	7.225	140.81	13.85	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221103	13.49	13.64	13.14	13.23	-2.93%	-0.9%	206.96%	292348	3.9021	82.38	13.35	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221102	13.4	13.7	13.34	13.63	0.89%	0.81%	216.24%	366879	4.9608	101.9	13.52	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221101	13.25	13.63	13.04	13.51	0.45%	2.27%	213.46%	396396	5.2367	108.34	13.21	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221031	13.9	13.91	13.01	13.45	-5.41%	-0.52%	212.06%	459040	6.2077	129.64	13.52	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221028	13.64	14.46	13.44	14.22	3.04%	0.99%	229.93%	472025	6.6451	138	14.08	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221027	13.5	14.11	13.48	13.8	2.37%	-0.36%	220.19%	345687	4.7887	101.84	13.85	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221026	13.78	13.84	13.38	13.48	-1.89%	-1.03%	212.76%	310249	4.2253	85.2	13.62	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221025	14	14.14	13.57	13.74	-2.48%	-0.36%	218.79%	262933	3.6246	70.75	13.79	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221024	14.3	14.45	13.98	14.09	-2.36%	-0.91%	226.91%	254782	3.6233	69.33	14.22	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221021	14.35	14.66	14.17	14.43	0.56%	-0.07%	234.8%	228835	3.3045	61.15	14.44	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221020	14.84	14.85	14.3	14.35	-3.95%	-0.9%	232.95%	355304	5.1459	93.83	14.48	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221019	14.83	15.18	14.62	14.94	0.2%	-0.33%	246.64%	307120	4.6037	84.49	14.99	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221018	15.01	15.26	14.81	14.91	-0.67%	-0.27%	245.94%	320463	4.7918	89.25	14.95	0%	4.34	0%	4.32	0%	4.31	0%	0%
20221017	15.19	15.19	14.5	15.01	-2.47%	1.42%	248.26%	439781	6.5099	122.33	14.8	0%	4.34	0%	4.32	0%	4.31	0%	0%
20220720	15.1	15.32	14.87	14.97	-1.32%	-0.4%	247.33%	160619	2.4134	541.61	15.03	243.94%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220719	15.08	15.25	14.75	15.17	0.53%	0.8%	251.97%	223402	3.3626	754.62	15.05	244.39%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220718	14.51	15.28	14.51	15.09	4.79%	1.34%	250.12%	327461	4.8747	1093.96	14.89	240.73%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220715	14.51	15.14	14.26	14.4	-1.1%	-2.51%	234.11%	335416	4.955	1111.98	14.77	237.99%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220714	14.94	15.12	14.41	14.56	-2.48%	-0.48%	237.82%	295888	4.3276	971.18	14.63	234.78%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220713	15	15.1	14.49	14.93	-2.1%	1.29%	246.4%	293145	4.322	969.93	14.74	237.3%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220712	15.61	15.89	14.91	15.25	-2.87%	0.07%	253.83%	364607	5.5577	1247.24	15.24	248.74%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220711	15.25	15.89	14.6	15.7	2.01%	1.82%	264.27%	378469	5.8356	1309.61	15.42	252.86%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220708	15.94	16.28	15.29	15.39	-1.47%	-2.53%	257.08%	506295	7.9953	1794.28	15.79	261.33%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220707	15.65	15.65	14.62	15.62	-1.88%	3.03%	262.41%	664300	10.0715	2260.21	15.16	246.91%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220706	16.88	16.88	15.91	15.92	-9.95%	-0.56%	269.37%	552071	8.8386	1983.53	16.01	266.36%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220705	17.94	18.2	17.31	17.68	-0.06%	-0.34%	310.21%	383911	6.8091	1528.07	17.74	305.95%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220704	18.3	18.9	17.36	17.69	-3.33%	-1.67%	310.44%	447660	8.0523	1807.07	17.99	311.67%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220701	17.44	18.91	16.71	18.3	3.1%	2.75%	324.59%	475555	8.4696	1900.72	17.81	307.55%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220630	17.47	18.05	17.33	17.75	-0.17%	0%	311.83%	342846	6.0862	1365.84	17.75	306.18%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220629	17.09	18.18	17.07	17.78	3.25%	0.57%	312.53%	405940	7.177	1610.64	17.68	304.58%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220628	16.96	17.55	16.79	17.22	1.95%	0.64%	299.54%	332332	5.6878	1276.44	17.11	291.53%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220627	15.45	16.98	15.31	16.89	9.39%	2.74%	291.88%	469117	7.7101	1730.27	16.44	276.2%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220624	15.89	16.1	15.4	15.44	-3.62%	-1.03%	258.24%	353854	5.5202	1238.82	15.6	256.98%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220623	15.65	16.14	15.18	16.02	0.69%	1.71%	271.69%	313022	4.9295	1106.26	15.75	260.41%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220622	15.88	16.45	15.69	15.91	0.63%	-1.06%	269.14%	328722	5.286	1186.27	16.08	267.96%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220621	15.45	16.44	15.45	15.81	0.76%	-0.88%	266.82%	401029	6.3955	1435.26	15.95	264.99%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220620	16.8	16.8	15.64	15.69	-9.72%	-1.01%	264.04%	543532	8.6126	1932.81	15.85	262.7%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220617	16.44	18	16.3	17.38	3.95%	1.52%	303.25%	510254	8.7376	1960.86	17.12	291.76%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220616	17.19	17.86	16.33	16.72	-3.58%	-0.18%	287.94%	499221	8.3629	1876.77	16.75	283.3%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220615	17.7	18.61	17.34	17.34	-2.14%	-3.56%	302.32%	377557	6.7886	1523.47	17.98	311.44%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220614	16.55	18.23	16.55	17.72	6.04%	0.28%	311.14%	491069	8.6778	1947.44	17.67	304.35%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220613	16.15	17.02	16.11	16.71	1.77%	0.66%	287.7%	373840	6.207	1392.95	16.6	279.86%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220610	15.89	16.65	15.82	16.42	1.67%	0.37%	280.97%	428366	7.0066	1572.4	16.36	274.37%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220609	16.05	17.45	15.98	16.15	-0.98%	-2.18%	274.71%	572697	9.4556	2121.99	16.51	277.8%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220608	15.44	16.45	15.28	16.31	6.6%	3.36%	278.42%	523545	8.2598	1853.64	15.78	261.1%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220607	15.23	15.68	14.8	15.3	-0.07%	-0.07%	254.99%	355200	5.4379	1220.35	15.31	250.34%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220606	14.61	15.39	14.48	15.31	6.25%	2.13%	255.22%	370377	5.5538	1246.36	14.99	243.02%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220602	15	15	14.24	14.41	-4.76%	-0.62%	234.34%	353116	5.1214	1149.33	14.5	231.81%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220601	14.65	15.19	14.52	15.13	2.23%	1.54%	251.04%	397136	5.9173	1327.94	14.9	240.96%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220531	14.97	15.09	14.29	14.8	-1.6%	1.44%	243.39%	446902	6.5183	1462.81	14.59	233.87%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220530	15.28	15.42	14.6	15.04	-1.64%	0.47%	248.96%	325209	4.8671	1092.26	14.97	242.56%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220527	15.7	15.96	15.25	15.29	-2.36%	-1.8%	254.76%	412513	6.4244	1441.74	15.57	256.29%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220526	14.7	15.75	14.63	15.66	6.6%	2.82%	263.34%	502719	7.6572	1718.4	15.23	248.51%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220525	14.45	14.94	14.25	14.69	2.01%	0.48%	240.84%	384653	5.6236	1262.03	14.62	234.55%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220524	15.13	15.5	14.39	14.4	-4.89%	-3.42%	234.11%	529782	7.8993	1772.73	14.91	241.19%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220523	14.75	15.79	14.6	15.14	2.23%	-0.79%	251.28%	460023	7.0206	1575.54	15.26	249.2%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220520	13.8	15.2	13.8	14.81	6.62%	1.37%	243.62%	566825	8.2826	1858.75	14.61	234.32%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220519	13	14.2	12.91	13.89	2.97%	2.89%	222.27%	489423	6.6075	1482.83	13.5	208.92%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220518	13.07	13.99	12.87	13.49	2.04%	0.82%	212.99%	508003	6.7966	1525.27	13.38	206.18%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220517	12.71	13.41	12.53	13.22	4.01%	2.4%	206.73%	489020	6.315	1417.19	12.91	195.42%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220516	12.35	12.75	12.26	12.71	3%	1.19%	194.9%	437921	5.4999	1234.27	12.56	187.41%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220513	12.07	12.45	11.92	12.34	2.24%	0.16%	186.31%	368431	4.5402	1018.9	12.32	181.92%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220512	12.51	12.7	12	12.07	-4.51%	-1.55%	180.05%	489468	6.0024	1347.04	12.26	180.55%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220511	11.93	12.64	11.9	12.64	5.25%	1.85%	193.27%	465878	5.7813	1297.42	12.41	183.98%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220510	12.05	12.08	11.56	12.01	-2.04%	1.52%	178.65%	428644	5.069	1137.57	11.83	170.71%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220509	11.86	12.3	11.51	12.26	0.08%	2.77%	184.45%	416430	4.9675	1114.79	11.93	173%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220506	11.7	12.28	11.54	12.25	0.91%	1.74%	184.22%	439859	5.2967	1188.67	12.04	175.51%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220505	12.46	12.72	11.93	12.14	-2.02%	-0.65%	181.67%	570135	6.9642	1562.88	12.22	179.63%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220429	12.5	12.57	11.85	12.39	-2.82%	1.23%	187.47%	589184	7.2109	1618.25	12.24	180.09%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220428	11.94	12.98	11.82	12.75	5.46%	2.25%	195.82%	430686	5.3689	1204.87	12.47	185.35%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220427	11.19	12.11	11.1	12.09	6.61%	4.13%	180.51%	417940	4.853	1089.09	11.61	165.68%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220426	11.7	11.9	11.1	11.34	-3.41%	-0.7%	163.11%	455445	5.2013	1167.26	11.42	161.33%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220425	12.43	12.58	11.73	11.74	-9.9%	-2.41%	172.39%	449464	5.4077	1213.58	12.03	175.29%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220422	12.8	13.34	12.8	13.03	-0.38%	-0.61%	202.32%	310387	4.0684	913.02	13.11	200%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220421	13.51	13.85	12.99	13.08	-3.4%	-1.88%	203.48%	522151	6.9598	1561.89	13.33	205.03%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220420	14.6	14.71	13.54	13.54	-8.64%	-3.29%	214.15%	515404	7.2173	1619.68	14	220.37%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220419	14.4	15.11	14.25	14.82	2.99%	0.27%	243.85%	403447	5.9634	1338.29	14.78	238.22%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220418	14.52	14.82	14.05	14.39	-2.24%	-0.35%	233.87%	378170	5.4626	1225.9	14.44	230.43%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220415	16.35	16.91	14.67	14.72	-8.46%	-7.19%	241.53%	845730	13.4132	3010.14	15.86	262.93%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220414	15.08	16.21	14.79	16.08	6.99%	2.16%	273.09%	635838	10.0076	2245.87	15.74	260.18%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220413	14.5	15.46	14.25	15.03	4.45%	0.67%	248.72%	652788	9.7431	2186.51	14.93	241.65%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220412	14.47	15.1	14.31	14.39	-0.07%	-1.84%	233.87%	522618	7.6614	1719.34	14.66	235.47%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220411	14.59	14.86	14.09	14.4	-7.75%	-1.3%	234.11%	804049	11.7296	2632.32	14.59	233.87%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220408	16.19	16.49	15.23	15.61	-4.06%	-0.51%	262.18%	892845	14.0107	3144.23	15.69	259.04%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220407	14.97	16.62	14.94	16.27	6.48%	1.81%	277.49%	666281	10.6493	2389.88	15.98	265.68%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220401	15.5	16.07	15.3	15.64	-0.64%	-0.26%	262.88%	572212	8.9723	2013.53	15.68	258.81%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220331	15.46	15.88	14.95	15.74	2.14%	1.42%	265.2%	536041	8.317	1866.47	15.52	255.15%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220330	16.15	16.38	15.24	15.41	-5.75%	-1.34%	257.54%	727257	11.3597	2549.3	15.62	257.44%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220329	16.33	16.9	16.25	16.35	-1.68%	-0.67%	279.35%	452694	7.4527	1672.51	16.46	276.66%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220328	16.35	17.2	16.31	16.63	2.02%	-0.12%	285.85%	487176	8.1093	1819.86	16.65	281.01%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220325	15.9	16.66	15.88	16.3	0.62%	0.37%	278.19%	391924	6.3658	1428.59	16.24	271.62%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220324	15.18	16.64	15.18	16.2	6.72%	0.68%	275.87%	529044	8.5141	1910.7	16.09	268.19%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220323	15.03	15.38	14.6	15.18	0.6%	1.07%	252.2%	385177	5.7856	1298.38	15.02	243.71%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220322	14.42	15.5	14.35	15.09	4.86%	1.07%	250.12%	447208	6.6774	1498.52	14.93	241.65%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220321	14.25	14.89	14.18	14.39	1.12%	-0.62%	233.87%	383554	5.5521	1245.98	14.48	231.35%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220318	13.14	14.43	13.14	14.23	7.8%	2.52%	230.16%	527748	7.3251	1643.87	13.88	217.62%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220317	12.49	13.45	12.16	13.2	7.76%	2.88%	206.26%	455557	5.8449	1311.69	12.83	193.59%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220316	11.97	12.38	11.44	12.25	2.85%	2.77%	184.22%	466536	5.5634	1248.52	11.92	172.77%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220315	13.26	13.32	11.91	11.91	-9.98%	-3.09%	176.33%	726368	8.9302	2004.08	12.29	181.24%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220311	14.21	14.93	13.91	14.22	-1.18%	-1.73%	229.93%	498658	7.2177	1619.77	14.47	231.12%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220310	13.9	14.65	13.65	14.39	0%	0.98%	233.87%	444616	6.3349	1421.66	14.25	226.09%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220309	13.83	14.55	13	14.39	4.2%	1.7%	233.87%	583322	8.2533	1852.18	14.15	223.8%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220308	14.78	14.8	13.61	13.81	-7.5%	-2.06%	220.42%	577774	8.1473	1828.39	14.1	222.65%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220307	15.58	15.69	14.59	14.93	-0.13%	-0.86%	246.4%	573021	8.6303	1936.78	15.06	244.62%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220304	14.29	15.46	14.06	14.95	2.96%	0.61%	246.87%	748822	11.1259	2496.84	14.86	240.05%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220303	13.85	14.98	13.85	14.52	6.37%	0.21%	236.89%	824077	11.9386	2679.22	14.49	231.58%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220302	13.78	14.12	13.5	13.65	-0.29%	-1.16%	216.71%	655487	9.0546	2032	13.81	216.02%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220301	13.44	13.77	13.05	13.69	2.39%	1.56%	217.63%	485163	6.5408	1467.86	13.48	208.47%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220228	13.23	13.52	13.09	13.37	1.36%	0.38%	210.21%	614271	8.1851	1836.87	13.32	204.81%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220225	14.05	14.34	12.97	13.19	-7.18%	-3.16%	206.03%	821853	11.1954	2512.43	13.62	211.67%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220224	14.05	14.7	13.77	14.21	-0.63%	-0.28%	229.7%	546433	7.789	1747.98	14.25	226.09%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220223	14.65	14.65	13.7	14.3	-2.65%	0.92%	231.79%	600398	8.5067	1909.04	14.17	224.26%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220222	14.15	15.19	13.85	14.69	2.23%	1.94%	240.84%	655696	9.4455	2119.73	14.41	229.75%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220221	13.8	14.84	13.76	14.37	4.36%	0.98%	233.41%	604396	8.6028	1930.61	14.23	225.63%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220218	12.98	14.05	12.9	13.77	6.25%	1.4%	219.49%	658899	8.9466	2007.76	13.58	210.76%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220217	12.8	13.15	12.5	12.96	-0.08%	0.54%	200.7%	423298	5.4577	1224.8	12.89	194.97%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220216	12.32	13.05	12.3	12.97	4.68%	1.81%	200.93%	517209	6.5901	1478.93	12.74	191.53%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220215	12.41	12.63	12.2	12.39	-2.21%	0.08%	187.47%	503185	6.2289	1397.87	12.38	183.3%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220214	12.86	13.3	12.56	12.67	-1.71%	-1.63%	193.97%	590375	7.6036	1706.37	12.88	194.74%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220211	12.63	13.53	12.44	12.89	1.66%	-0.69%	199.07%	920945	11.9559	2683.1	12.98	197.03%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220210	12.06	12.7	11.76	12.68	2.67%	3.51%	194.2%	732827	8.9755	2014.25	12.25	180.32%	4.34	0%	4.32	0%	4.31	0%	0.21%
20220209	11.95	12.97	11.88	12.35	1.4%	-1.2%	186.54%	1084765	13.5646	3044.12	12.5	186.04%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211203	8.67	9.6	8.53	9.6	9.97%	3.45%	122.74%	1089203	10.1074	2268.27	9.28	112.36%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211202	8.72	8.84	8.58	8.73	-1.13%	0.46%	102.55%	334408	2.9057	652.09	8.69	98.86%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211201	8.73	8.86	8.6	8.83	1.38%	0.91%	104.87%	366436	3.2048	719.21	8.75	100.23%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211130	8.88	8.91	8.59	8.71	-1.36%	-0.57%	102.09%	317732	2.7828	624.51	8.76	100.46%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211129	8.68	8.97	8.52	8.83	-1.23%	0.46%	104.87%	506459	4.4541	999.57	8.79	101.14%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211126	8.98	9.14	8.84	8.94	-2.3%	-0.33%	107.42%	303742	2.7243	611.38	8.97	105.26%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211125	9.31	9.37	9.07	9.15	-1.4%	-0.22%	112.3%	293488	2.6903	603.75	9.17	109.84%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211124	9.26	9.34	9.11	9.28	1.2%	0.43%	115.31%	402839	3.723	835.5	9.24	111.44%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211123	9.08	9.26	9.01	9.17	0.99%	-0.11%	112.76%	302685	2.7788	623.61	9.18	110.07%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211122	9.13	9.24	9.02	9.08	0.11%	-0.22%	110.67%	269174	2.4493	549.66	9.1	108.24%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211119	8.91	9.09	8.8	9.07	1.23%	1.11%	110.44%	274317	2.4605	552.18	8.97	105.26%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211118	9.1	9.16	8.91	8.96	-0.11%	-0.99%	107.89%	322084	2.9133	653.79	9.05	107.09%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211117	8.9	9.02	8.79	8.97	1.47%	0.67%	108.12%	241435	2.1511	482.74	8.91	103.89%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211116	9.13	9.16	8.77	8.84	-3.07%	-0.79%	105.1%	266151	2.3726	532.45	8.91	103.89%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211115	9.19	9.22	8.96	9.12	-1.19%	0.33%	111.6%	263415	2.3949	537.46	9.09	108.01%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211112	9.25	9.33	9.11	9.23	-1.18%	0.22%	114.15%	250191	2.3041	517.08	9.21	110.76%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211111	9.35	9.43	9.21	9.34	0.11%	0.11%	116.71%	376508	3.511	787.93	9.33	113.5%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211110	9.53	9.55	9	9.33	-4.01%	0.76%	116.47%	481326	4.4556	999.91	9.26	111.9%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211109	9.8	9.88	9.43	9.72	-2.31%	1.14%	125.52%	430205	4.1343	927.81	9.61	119.91%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211108	9.96	10.07	9.75	9.95	-0.4%	0.4%	130.86%	297537	2.9486	661.71	9.91	126.77%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211105	10.45	10.49	9.81	9.99	-5.58%	0%	131.79%	427151	4.2681	957.83	9.99	128.6%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211104	10.57	10.63	10.18	10.58	-2.4%	1.63%	145.48%	462801	4.8181	1081.26	10.41	138.22%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211103	10.49	10.91	10.26	10.84	3.34%	1.98%	151.51%	531847	5.6546	1268.99	10.63	143.25%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211102	11.33	11.44	10.15	10.49	-7%	-0.29%	143.39%	668384	7.0312	1577.92	10.52	140.73%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211101	10.52	11.58	10.43	11.28	5.13%	1.53%	161.72%	515628	5.7287	1285.61	11.11	154.23%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211029	10.43	10.83	10.26	10.73	4.89%	1.32%	148.96%	649088	6.8729	1542.39	10.59	142.33%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211028	10.67	11.28	10.22	10.23	-9.87%	-0.78%	137.35%	550984	5.683	1275.36	10.31	135.93%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211027	11.2	11.49	11.1	11.35	-2.74%	0.44%	163.34%	377440	4.2636	956.82	11.3	158.58%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211026	11.8	11.87	11.39	11.67	-0.85%	0.52%	170.77%	377197	4.3804	983.03	11.61	165.68%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211025	11.34	12.04	11.11	11.77	3.79%	0.6%	173.09%	546363	6.3909	1434.22	11.7	167.73%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211022	11.95	12	11.05	11.34	-7.13%	-1.05%	163.11%	559309	6.4102	1438.55	11.46	162.24%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211021	11.68	12.45	11.59	12.21	3.21%	1.33%	183.29%	648205	7.8094	1752.56	12.05	175.74%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211020	11.7	11.88	11.7	11.83	-9%	0.94%	174.48%	729870	8.5552	1919.93	11.72	168.19%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211019	12.94	13.64	12.76	13	0.85%	-1.66%	201.62%	659681	8.723	1957.59	13.22	202.52%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211018	11.96	13.1	11.74	12.89	8.23%	2.96%	199.07%	687766	8.6098	1932.18	12.52	186.5%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211015	11.53	12.01	11.21	11.91	3.03%	1.97%	176.33%	498636	5.8239	1306.98	11.68	167.28%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211014	11.43	11.64	11	11.56	-1.62%	1.49%	168.21%	371214	4.229	949.06	11.39	160.64%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211013	12.45	12.46	11.14	11.75	-4.94%	1.47%	172.62%	565616	6.5484	1469.57	11.58	164.99%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211012	12.6	12.98	12.06	12.36	-0.32%	-0.16%	186.77%	743655	9.208	2066.43	12.38	183.3%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211011	12.23	12.6	11.55	12.4	2.9%	2.06%	187.7%	466503	5.6689	1272.19	12.15	178.03%	4.34	0%	4.32	0%	4.31	0%	0.21%
20211008	13	13	11.34	12.05	-2.74%	2.12%	179.58%	581562	6.864	1540.39	11.8	170.02%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210930	12.07	12.41	11.65	12.39	2.65%	2.31%	187.47%	498711	6.0408	1355.66	12.11	177.12%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210929	13.33	13.35	11.92	12.07	-7.08%	-2.97%	180.05%	540920	6.7279	1509.85	12.44	184.67%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210928	12.75	13.18	12.49	12.99	2.28%	1.01%	201.39%	515034	6.6253	1486.83	12.86	194.28%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210927	13.42	13.64	12.3	12.7	-4.08%	-0.39%	194.66%	510438	6.5077	1460.44	12.75	191.76%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210924	14.21	14.22	13.13	13.24	-6.17%	-2.07%	207.19%	478957	6.4732	1452.69	13.52	209.38%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210923	14.7	14.98	13.5	14.11	0.57%	-0.28%	227.38%	582326	8.2376	1848.65	14.15	223.8%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210922	13.6	14.25	13.46	14.03	5.73%	0.57%	225.52%	783076	10.9244	2451.62	13.95	219.22%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210917	14.67	14.87	13.27	13.27	-9.97%	-4.33%	207.89%	579072	8.0311	1802.31	13.87	217.39%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210916	15.32	15.8	14.53	14.74	0.41%	-3.03%	242%	592065	8.9996	2019.66	15.2	247.83%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210915	14.49	15.34	14.19	14.68	3.31%	-0.61%	240.6%	622332	9.1889	2062.14	14.77	237.99%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210914	15.16	15.16	14	14.21	-6.57%	-2.47%	229.7%	560618	8.1684	1833.12	14.57	233.41%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210913	14.53	15.76	14.4	15.21	5.26%	1.2%	252.9%	679687	10.2145	2292.3	15.03	243.94%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210910	14.95	15.35	14.1	14.45	-6.53%	-1.63%	235.27%	968715	14.231	3193.67	14.69	236.16%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210909	14.78	15.68	14	15.46	5.6%	3.48%	258.7%	741627	11.0785	2486.2	14.94	241.88%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210908	14.2	15.45	13.83	14.64	3.1%	-0.34%	239.68%	730081	10.7274	2407.41	14.69	236.16%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210907	13.01	14.2	13.01	14.2	9.99%	3.73%	229.47%	514051	7.0398	1579.85	13.69	213.27%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210906	13.35	13.59	12.28	12.91	-1.68%	0.08%	199.54%	671495	8.6592	1943.27	12.9	195.19%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210729	7.9	8.09	7.69	7.9	1.28%	0.77%	83.29%	353117	2.7667	620.89	7.84	79.41%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210728	7.7	7.94	7.41	7.8	-0.89%	1.3%	80.97%	329884	2.5414	570.33	7.7	76.2%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210727	7.75	8.27	7.75	7.87	1.68%	-2.24%	82.6%	514304	4.1399	929.06	8.05	84.21%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210726	7.89	7.98	7.59	7.74	-0.9%	-0.64%	79.58%	327358	2.5511	572.51	7.79	78.26%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210723	7.9	8.25	7.72	7.81	-0.89%	-1.88%	81.21%	433641	3.45	774.24	7.96	82.15%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210722	7.68	7.96	7.62	7.88	1.55%	0.64%	82.83%	273896	2.1433	480.99	7.83	79.18%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210721	8.02	8.04	7.55	7.76	-2.02%	0.78%	80.05%	313383	2.4125	541.4	7.7	76.2%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210720	7.7	7.95	7.55	7.92	0.64%	1.8%	83.76%	215558	1.677	376.35	7.78	78.03%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210719	8.11	8.32	7.84	7.87	-0.13%	-1.99%	82.6%	339180	2.722	610.86	8.03	83.75%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210716	7.61	8.08	7.61	7.88	3.01%	-0.13%	82.83%	410034	3.2371	726.46	7.89	80.55%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210715	7.7	7.75	7.34	7.65	-0.26%	1.46%	77.49%	291719	2.2008	493.9	7.54	72.54%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210714	7.8	8.04	7.56	7.67	-1.03%	-1.41%	77.96%	501433	3.9004	875.31	7.78	78.03%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210713	7.48	7.95	7.41	7.75	3.75%	0.65%	79.81%	419154	3.2286	724.55	7.7	76.2%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210712	7.28	7.52	7.24	7.47	2.47%	1.22%	73.32%	311732	2.2995	516.05	7.38	68.88%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210709	7.09	7.36	6.98	7.29	2.82%	1.25%	69.14%	371148	2.6732	599.91	7.2	64.76%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210708	7.25	7.31	6.69	7.09	-2.07%	2.01%	64.5%	500151	3.4763	780.14	6.95	59.04%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210707	7.2	7.3	7.05	7.24	-1.5%	1.4%	67.98%	274568	1.9613	440.15	7.14	63.39%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210706	7.46	7.47	7.22	7.35	-0.41%	0.68%	70.53%	170314	1.2435	279.06	7.3	67.05%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210705	7.33	7.42	7.22	7.38	1.79%	0.41%	71.23%	231546	1.7024	382.05	7.35	68.19%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210702	7.26	7.35	7.15	7.25	-0.82%	0.28%	68.21%	168233	1.2155	272.78	7.23	65.45%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210701	7.25	7.55	7.15	7.31	0.69%	-0.81%	69.61%	301571	2.2236	499.01	7.37	68.65%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210630	7.28	7.44	7.2	7.26	-0.68%	-0.55%	68.45%	297849	2.1741	487.9	7.3	67.05%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210629	7.41	7.49	7.18	7.31	-3.31%	-0.14%	69.61%	431805	3.1604	709.25	7.32	67.51%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210628	7.92	7.92	7.54	7.56	-9.79%	-0.53%	75.41%	502334	3.8192	857.09	7.6	73.91%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210625	7.87	8.6	7.85	8.38	6.89%	1.95%	94.43%	565209	4.6467	1042.8	8.22	88.1%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210624	7.74	8.07	7.65	7.84	0.51%	-0.13%	81.9%	391884	3.0763	690.37	7.85	79.63%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210623	7.5	7.93	7.37	7.8	4%	1.3%	80.97%	524087	4.0361	905.77	7.7	76.2%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210622	7.58	7.59	7.34	7.5	-0.13%	0.54%	74.01%	267811	1.9977	448.32	7.46	70.71%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210621	7.65	7.71	7.43	7.51	-3.35%	-0.4%	74.25%	357387	2.6933	604.42	7.54	72.54%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210618	7.86	7.94	7.64	7.77	-2.39%	0.13%	80.28%	293344	2.2767	510.93	7.76	77.57%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210617	7.93	8.18	7.78	7.96	-1.85%	-0.5%	84.69%	401014	3.2078	719.88	8	83.07%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210616	8.3	8.36	7.92	8.11	-1.93%	-0.25%	88.17%	413543	3.3611	754.29	8.13	86.04%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210615	8.4	8.57	8.07	8.27	-0.48%	0.36%	91.88%	427479	3.5223	790.46	8.24	88.56%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210611	8.47	8.73	8.29	8.31	-1.19%	-1.89%	92.81%	500820	4.2398	951.48	8.47	93.82%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210610	8.61	8.63	8.26	8.41	-1.64%	-0.47%	95.13%	586421	4.9551	1112.01	8.45	93.36%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210609	7.87	8.55	7.72	8.55	10.04%	2.64%	98.38%	924922	7.7091	1730.05	8.33	90.62%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210608	7.7	7.77	7.53	7.77	0.52%	1.44%	80.28%	317266	2.4294	545.2	7.66	75.29%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210607	7.48	7.93	7.48	7.73	3.48%	-0.51%	79.35%	512792	3.9844	894.17	7.77	77.8%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210604	7.48	7.57	7.26	7.47	-2.61%	0.81%	73.32%	468836	3.4737	779.56	7.41	69.57%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210603	7.43	8.04	7.43	7.67	4.92%	-0.65%	77.96%	673463	5.2009	1167.17	7.72	76.66%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210602	7.29	7.5	7.08	7.31	-0.41%	0%	69.61%	592737	4.3342	972.67	7.31	67.28%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210601	6.92	7.46	6.82	7.34	5.46%	2.51%	70.3%	660506	4.7316	1061.85	7.16	63.84%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210531	6.98	7.05	6.82	6.96	-0.29%	0.29%	61.48%	231642	1.6075	360.75	6.94	58.81%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210528	7.12	7.22	6.82	6.98	-0.99%	0.29%	61.95%	319391	2.2226	498.79	6.96	59.27%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210527	6.95	7.2	6.94	7.05	0.86%	-0.42%	63.57%	418838	2.9636	665.08	7.08	62.01%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210526	7.02	7.09	6.91	6.99	-1.55%	0%	62.18%	267353	1.8681	419.23	6.99	59.95%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210525	7.02	7.18	6.81	7.1	0.85%	1%	64.73%	311632	2.1905	491.58	7.03	60.87%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210524	7.08	7.24	6.85	7.04	-2.36%	0.57%	63.34%	346931	2.4279	544.86	7	60.18%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210521	6.95	7.34	6.87	7.21	2.41%	0.84%	67.29%	423660	3.0296	679.89	7.15	63.62%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210520	6.72	7.05	6.53	7.04	-1.54%	4.3%	63.34%	559887	3.7804	848.38	6.75	54.46%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210519	7.34	7.35	7.07	7.15	-2.19%	-0.14%	65.89%	272362	1.9509	437.81	7.16	63.84%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210518	7.36	7.45	7.29	7.31	-0.41%	-0.68%	69.61%	271286	1.9974	448.25	7.36	68.42%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210517	7.3	7.42	7.21	7.34	-0.14%	0.14%	70.3%	403919	2.9602	664.32	7.33	67.73%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210514	7.42	7.55	7.14	7.35	-1.47%	0.41%	70.53%	567931	4.1562	932.72	7.32	67.51%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210513	7.73	7.76	7.35	7.46	-6.98%	-0.4%	73.09%	629847	4.7196	1059.16	7.49	71.4%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210512	7.81	8.09	7.78	8.02	1.13%	1.13%	86.08%	642595	5.0948	1143.36	7.93	81.46%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210511	8.1	8.19	7.6	7.93	-6.04%	1.8%	83.99%	1029871	8.0213	1800.11	7.79	78.26%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210510	7.93	8.56	7.84	8.44	8.07%	3.3%	95.82%	886734	7.2457	1626.05	8.17	86.96%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210507	7.22	7.9	7.12	7.81	8.77%	2.09%	81.21%	1047478	8.0139	1798.45	7.65	75.06%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210506	7.05	7.25	6.94	7.18	4.51%	1.13%	66.59%	757935	5.3828	1207.99	7.1	62.47%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210430	6.66	7.26	6.56	6.87	1.03%	0%	59.4%	921759	6.3279	1420.09	6.87	57.21%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210429	6.7	6.86	6.57	6.8	-0.29%	1.64%	57.77%	767787	5.134	1152.15	6.69	53.09%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210428	6.18	6.82	6.11	6.82	10%	3.96%	58.24%	790614	5.1848	1163.55	6.56	50.11%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210427	6.18	6.24	6	6.2	0.32%	1.31%	43.85%	649504	3.9742	891.88	6.12	40.05%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210426	5.75	6.18	5.69	6.18	9.96%	1.81%	43.39%	853265	5.1759	1161.56	6.07	38.9%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210423	5.61	5.75	5.55	5.62	-2.26%	-0.35%	30.39%	321968	1.8144	407.18	5.64	29.06%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210422	5.68	5.92	5.68	5.75	1.95%	-0.69%	33.41%	476647	2.7591	619.19	5.79	32.49%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210421	5.52	5.68	5.43	5.64	1.62%	1.26%	30.86%	368601	2.0525	460.61	5.57	27.46%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210416	5.16	5.62	5.14	5.48	7.24%	-0.72%	27.15%	883264	4.8714	1093.22	5.52	26.32%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210415	4.99	5.12	4.96	5.11	2.4%	0.99%	18.56%	193521	0.9783	219.55	5.06	15.79%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210414	4.94	5	4.9	4.99	0.6%	0.81%	15.78%	115539	0.5718	128.32	4.95	13.27%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210413	5.14	5.14	4.88	4.96	-3.5%	0.2%	15.08%	238384	1.1804	264.9	4.95	13.27%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210412	5.12	5.19	5.08	5.14	0.59%	0%	19.26%	239410	1.2305	276.14	5.14	17.62%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210409	5.05	5.15	5.01	5.11	0.59%	0.39%	18.56%	215017	1.0951	245.76	5.09	16.48%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210408	4.99	5.16	4.94	5.08	2.21%	0.59%	17.87%	362919	1.8315	411.02	5.05	15.56%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210407	4.94	4.97	4.85	4.97	0.4%	1.02%	15.31%	187207	0.9207	206.62	4.92	12.59%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210406	4.95	5.03	4.92	4.95	-0.2%	-0.6%	14.85%	100183	0.4989	111.96	4.98	13.96%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210402	5.05	5.05	4.95	4.96	-1.78%	-0.4%	15.08%	93331	0.4651	104.38	4.98	13.96%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210401	5.04	5.07	4.93	5.05	0.2%	1%	17.17%	164741	0.8236	184.83	5	14.42%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210330	5.01	5.04	4.93	5.02	-0.59%	0.8%	16.47%	150944	0.751	168.54	4.98	13.96%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210329	4.9	5.12	4.9	5.05	4.12%	0.2%	17.17%	310361	1.563	350.76	5.04	15.33%	4.34	0%	4.32	0%	4.31	0%	0.21%
20210326	4.84	4.86	4.77	4.85	0%	0.62%	12.53%	121526	0.5863	131.58	4.82	10.3%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201215	5.32	5.34	5.21	5.32	-0.19%	0.76%	23.43%	179340	0.9463	212.37	5.28	20.82%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201214	5.57	5.6	5.25	5.33	-7.14%	-0.93%	23.67%	515497	2.7716	621.99	5.38	23.11%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201211	6.07	6.15	5.71	5.74	-3.53%	-2.55%	33.18%	503675	2.969	666.29	5.89	34.78%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201210	5.85	6.13	5.8	5.95	2.59%	0.51%	38.05%	540377	3.2	718.13	5.92	35.47%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201209	5.82	6	5.77	5.8	2.11%	-1.69%	34.57%	511404	3.0177	677.22	5.9	35.01%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201208	5.73	5.82	5.6	5.68	-1.9%	-0.35%	31.79%	259776	1.4809	332.34	5.7	30.43%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201207	5.97	6.02	5.77	5.79	-1.36%	-1.86%	34.34%	254416	1.5	336.62	5.9	35.01%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201204	5.73	5.93	5.65	5.87	1.73%	1.03%	36.19%	324321	1.8828	422.53	5.81	32.95%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201203	6.09	6.09	5.76	5.77	-6.94%	-2.2%	33.87%	553697	3.2641	732.52	5.9	35.01%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201202	6	6.3	6	6.2	2.65%	0.81%	43.85%	646016	3.9724	891.47	6.15	40.73%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201201	5.97	6.09	5.9	6.04	2.72%	0.67%	40.14%	479223	2.8743	645.04	6	37.3%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201130	5.92	6.15	5.84	5.88	-0.84%	-2%	36.43%	578865	3.4724	779.26	6	37.3%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201127	6.01	6.09	5.73	5.93	-2.15%	0.68%	37.59%	519409	3.0579	686.24	5.89	34.78%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201126	5.98	6.08	5.86	6.06	0.33%	1.34%	40.6%	546539	3.2658	732.9	5.98	36.84%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201125	6.25	6.35	6.03	6.04	-3.05%	-1.95%	40.14%	813060	5.0098	1124.28	6.16	40.96%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201124	5.95	6.47	5.79	6.23	5.24%	2.3%	44.55%	1243036	7.5697	1698.77	6.09	39.36%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201123	5.43	5.92	5.42	5.92	10.04%	2.96%	37.35%	1018837	5.8546	1313.87	5.75	31.58%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201120	5.29	5.4	5.18	5.38	1.51%	1.51%	24.83%	323157	1.7138	384.61	5.3	21.28%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201119	5.27	5.38	5.16	5.3	0.19%	1.15%	22.97%	237707	1.2463	279.69	5.24	19.91%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201118	5.28	5.4	5.23	5.29	-0.56%	-0.19%	22.74%	301888	1.5995	358.95	5.3	21.28%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201117	5.31	5.45	5.28	5.32	0.19%	-0.75%	23.43%	415187	2.2269	499.75	5.36	22.65%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201116	5.13	5.38	5.11	5.31	4.12%	0.76%	23.2%	423272	2.2292	500.27	5.27	20.59%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201113	5.18	5.2	5.07	5.1	-1.92%	-0.39%	18.33%	200852	1.0286	230.83	5.12	17.16%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201112	5.2	5.23	5.13	5.2	-1.52%	0.58%	20.65%	288031	1.4897	334.31	5.17	18.31%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201111	5.06	5.33	5.02	5.28	3.94%	1.34%	22.51%	596848	3.1122	698.43	5.21	19.22%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201110	5.11	5.2	5.01	5.08	0%	0%	17.87%	275414	1.3993	314.03	5.08	16.25%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201109	4.93	5.11	4.91	5.08	3.89%	1.2%	17.87%	295275	1.4835	332.92	5.02	14.87%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201106	4.96	5.03	4.83	4.89	-1.41%	-0.81%	13.46%	170544	0.8416	188.87	4.93	12.81%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201105	4.97	5.02	4.91	4.96	-0.6%	0.2%	15.08%	170042	0.841	188.73	4.95	13.27%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201104	4.95	5.08	4.85	4.99	1.42%	0.2%	15.78%	189417	0.943	211.62	4.98	13.96%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201103	4.82	4.93	4.81	4.92	2.07%	1.03%	14.15%	154011	0.7503	168.38	4.87	11.44%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201102	4.7	4.88	4.7	4.82	2.77%	0.42%	11.83%	126512	0.6072	136.27	4.8	9.84%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201030	4.7	4.86	4.69	4.69	-1.05%	-1.68%	8.82%	129459	0.6174	138.55	4.77	9.15%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201029	4.68	4.76	4.68	4.74	-0.84%	0.42%	9.98%	99546	0.4697	105.41	4.72	8.01%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201028	4.84	4.84	4.73	4.78	-1.44%	0%	10.9%	90038	0.4308	96.68	4.78	9.38%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201027	4.8	4.87	4.75	4.85	0.41%	0.62%	12.53%	102945	0.4959	111.29	4.82	10.3%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201026	5.06	5.08	4.82	4.83	-5.48%	-1.63%	12.06%	243193	1.1943	268.02	4.91	12.36%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201023	5.14	5.17	5.06	5.11	-0.58%	-0.2%	18.56%	112697	0.5773	129.56	5.12	17.16%	4.34	0%	4.32	0%	4.31	0%	0.21%
20201022	5.13	5.2	5.05	5.14	-0.19%	0.39%	19.26%	127528	0.6532	146.59	5.12	17.16%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200909	4.77	4.94	4.74	4.79	-0.62%	-1.44%	11.14%	237473	1.153	258.75	4.86	11.21%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200908	4.62	4.85	4.61	4.82	4.56%	1.69%	11.83%	183091	0.8676	194.7	4.74	8.47%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200907	4.71	4.78	4.61	4.61	-2.12%	-1.71%	6.96%	135083	0.6332	142.1	4.69	7.32%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200904	4.71	4.74	4.61	4.71	-1.67%	0.64%	9.28%	120555	0.5648	126.75	4.68	7.09%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200903	4.78	4.9	4.72	4.79	0.42%	-0.83%	11.14%	142865	0.6897	154.78	4.83	10.53%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200902	4.83	4.85	4.72	4.77	-1.04%	0.21%	10.67%	108427	0.5161	115.82	4.76	8.92%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200901	4.88	4.92	4.76	4.82	-1.23%	0.21%	11.83%	139183	0.6688	150.09	4.81	10.07%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200831	4.95	5.01	4.87	4.88	-1.81%	-1.41%	13.23%	202999	1.005	225.54	4.95	13.27%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200828	4.87	4.97	4.81	4.97	1.22%	1.84%	15.31%	160474	0.7833	175.79	4.88	11.67%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200827	4.89	4.93	4.82	4.91	1.03%	0.61%	13.92%	97023	0.4734	106.24	4.88	11.67%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200826	4.96	4.99	4.85	4.86	-2.02%	-0.82%	12.76%	125701	0.6163	138.31	4.9	12.13%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200825	5.05	5.07	4.92	4.96	-1.59%	-0.6%	15.08%	150768	0.7517	168.69	4.99	14.19%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200824	5.11	5.11	5.02	5.04	-1.37%	-0.4%	16.94%	110637	0.5597	125.61	5.06	15.79%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200821	5.11	5.14	5	5.11	0.99%	0.59%	18.56%	143612	0.7302	163.87	5.08	16.25%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200820	5.27	5.35	5.05	5.06	-5.24%	-2.13%	17.4%	284853	1.4724	330.43	5.17	18.31%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200819	5.3	5.45	5.22	5.34	-0.19%	0.19%	23.9%	323298	1.7236	386.8	5.33	21.97%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200818	5.21	5.53	5.21	5.35	2.1%	-1.11%	24.13%	491055	2.6553	595.89	5.41	23.8%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200817	4.99	5.25	4.95	5.24	5.01%	1.55%	21.58%	365001	1.8817	422.28	5.16	18.08%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200814	5.04	5.05	4.87	4.99	-0.4%	1.01%	15.78%	153132	0.7561	169.68	4.94	13.04%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200813	4.95	5.14	4.92	5.01	2.24%	-0.4%	16.24%	177656	0.8941	200.65	5.03	15.1%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200812	4.94	4.98	4.8	4.9	-0.81%	0.62%	13.69%	160841	0.7828	175.67	4.87	11.44%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200811	5.1	5.13	4.91	4.94	-3.14%	-1.98%	14.62%	168326	0.8488	190.48	5.04	15.33%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200810	5.06	5.15	5	5.1	0%	0.39%	18.33%	161299	0.8191	183.82	5.08	16.25%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200807	5.26	5.3	5.07	5.1	-3.04%	-0.97%	18.33%	244299	1.2581	282.34	5.15	17.85%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200806	5.25	5.28	5.13	5.26	0.19%	0.96%	22.04%	208741	1.0868	243.9	5.21	19.22%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200805	5.39	5.39	5.14	5.25	-2.23%	0.77%	21.81%	359402	1.874	420.56	5.21	19.22%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200804	5.41	5.43	5.32	5.37	-0.74%	0%	24.59%	241858	1.2988	291.47	5.37	22.88%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200803	5.26	5.43	5.26	5.41	2.66%	0.93%	25.52%	298282	1.6	359.07	5.36	22.65%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200731	5.31	5.38	5.21	5.27	-1.5%	-0.19%	22.27%	279210	1.4742	330.83	5.28	20.82%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200730	5.5	5.51	5.33	5.35	-1.65%	-1.11%	24.13%	295140	1.5958	358.12	5.41	23.8%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200729	5.27	5.45	5.25	5.44	1.12%	1.49%	26.22%	306615	1.6445	369.05	5.36	22.65%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200728	5.33	5.6	5.29	5.38	2.28%	-1.1%	24.83%	360128	1.9589	439.61	5.44	24.49%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200727	5.3	5.36	5.06	5.26	-0.75%	0%	22.04%	250164	1.3153	295.18	5.26	20.37%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200724	5.29	5.65	5.21	5.3	-0.19%	-2.57%	22.97%	528836	2.877	645.65	5.44	24.49%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200723	5.24	5.38	5.2	5.31	-0.38%	0.76%	23.2%	213645	1.1265	252.81	5.27	20.59%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200722	5.35	5.5	5.3	5.33	0.57%	-1.3%	23.67%	320051	1.7284	387.88	5.4	23.57%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200721	5.48	5.48	5.23	5.3	-3.28%	-0.56%	22.97%	272217	1.4518	325.81	5.33	21.97%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200720	5.21	5.52	5.17	5.48	6%	2.24%	27.15%	386635	2.074	465.44	5.36	22.65%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200717	5.16	5.31	5.06	5.17	0.98%	-0.39%	19.95%	346485	1.797	403.28	5.19	18.76%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200716	5.35	5.52	5.06	5.12	-5.01%	-3.76%	18.79%	373917	1.989	446.36	5.32	21.74%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200715	5.69	5.69	5.39	5.39	-5.44%	-1.64%	25.06%	415110	2.2767	510.93	5.48	25.4%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200714	5.64	5.82	5.4	5.7	0.71%	1.6%	32.25%	620370	3.482	781.42	5.61	28.38%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200713	5.52	5.77	5.38	5.66	-0.53%	1.43%	31.32%	693583	3.8734	869.25	5.58	27.69%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200710	5.83	5.99	5.49	5.69	-6.72%	-1.39%	32.02%	899757	5.1913	1165.01	5.77	32.04%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200709	5.5	6.2	5.41	6.1	8.16%	6.09%	41.53%	1136185	6.5303	1465.51	5.75	31.58%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200708	5.25	5.87	5.18	5.64	3.49%	1.99%	30.86%	936453	5.1783	1162.1	5.53	26.54%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200707	5.56	5.69	5.2	5.45	5.42%	0.18%	26.45%	1345123	7.322	1643.18	5.44	24.49%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200706	4.91	5.17	4.9	5.17	10%	1.57%	19.95%	826914	4.2124	945.33	5.09	16.48%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200703	4.27	4.7	4.24	4.7	10.07%	2.84%	9.05%	911540	4.1673	935.21	4.57	4.58%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200702	4.01	4.28	3.98	4.27	6.22%	2.4%	-0.93%	460796	1.9219	431.31	4.17	-4.58%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200701	3.92	4.03	3.88	4.02	2.55%	1.01%	-6.73%	178854	0.7118	159.74	3.98	-8.92%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200630	3.94	3.94	3.9	3.92	0%	0%	-9.05%	88378	0.346	77.65	3.92	-10.3%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200629	3.9	3.94	3.88	3.92	0.26%	0.26%	-9.05%	93925	0.3675	82.47	3.91	-10.53%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200624	3.95	3.97	3.9	3.91	-1.01%	-0.26%	-9.28%	106525	0.4181	93.83	3.92	-10.3%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200623	3.99	3.99	3.92	3.95	-0.75%	0%	-8.35%	128679	0.5088	114.18	3.95	-9.61%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200622	4.05	4.06	3.94	3.98	-1.49%	-0.25%	-7.66%	225726	0.9011	202.22	3.99	-8.7%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200619	4.03	4.12	3.99	4.04	0%	-0.49%	-6.26%	362603	1.471	330.12	4.06	-7.09%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200618	3.82	4.09	3.8	4.04	5.76%	1%	-6.26%	399301	1.5977	358.55	4	-8.47%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200617	3.78	3.92	3.75	3.82	0.53%	-0.52%	-11.37%	162661	0.6239	140.01	3.84	-12.13%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200616	3.68	3.82	3.68	3.8	3.54%	0.8%	-11.83%	146057	0.5504	123.52	3.77	-13.73%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200615	3.71	3.73	3.67	3.67	-1.61%	-0.54%	-14.85%	109640	0.4049	90.87	3.69	-15.56%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200612	3.66	3.74	3.65	3.73	0.54%	0.81%	-13.46%	138033	0.5103	114.52	3.7	-15.33%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200611	3.78	3.78	3.7	3.71	-2.11%	-0.8%	-13.92%	123667	0.4621	103.7	3.74	-14.42%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200610	3.87	3.88	3.76	3.79	-2.32%	-0.26%	-12.06%	129472	0.4924	110.5	3.8	-13.04%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200609	3.9	3.92	3.86	3.88	-1.27%	0%	-9.98%	75085	0.291	65.31	3.88	-11.21%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200608	3.86	3.94	3.8	3.93	2.08%	1.29%	-8.82%	155533	0.6032	135.37	3.88	-11.21%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200605	3.89	3.89	3.82	3.85	-1.03%	0.26%	-10.67%	93845	0.3605	80.9	3.84	-12.13%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200604	3.94	3.94	3.86	3.89	-1.27%	0%	-9.74%	95177	0.3704	83.12	3.89	-10.98%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200603	3.93	3.97	3.91	3.94	0.51%	0%	-8.58%	111207	0.4382	98.34	3.94	-9.84%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200602	3.92	3.92	3.86	3.92	0%	0.51%	-9.05%	87360	0.3406	76.44	3.9	-10.76%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200601	3.88	3.93	3.86	3.92	1.29%	0.77%	-9.05%	140245	0.5462	122.58	3.89	-10.98%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200529	3.87	3.94	3.85	3.87	-0.26%	-0.26%	-10.21%	94645	0.3672	82.41	3.88	-11.21%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200528	3.95	4	3.86	3.88	-1.27%	-1.02%	-9.98%	123908	0.4852	108.89	3.92	-10.3%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200527	3.93	4.01	3.86	3.93	0%	-0.25%	-8.82%	172937	0.6813	152.89	3.94	-9.84%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200526	3.96	3.97	3.82	3.93	-0.25%	0.51%	-8.82%	152680	0.5965	133.86	3.91	-10.53%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200525	3.77	4.01	3.74	3.94	4.51%	0.77%	-8.58%	215202	0.842	188.96	3.91	-10.53%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200522	3.8	3.84	3.75	3.77	-0.79%	-0.53%	-12.53%	72147	0.2733	61.33	3.79	-13.27%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200521	3.8	3.85	3.78	3.8	0.53%	-0.52%	-11.83%	79528	0.3036	68.13	3.82	-12.59%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200520	3.83	3.86	3.74	3.78	-2.07%	-0.53%	-12.3%	82597	0.3136	70.38	3.8	-13.04%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200519	3.72	3.89	3.72	3.86	3.21%	1.05%	-10.44%	131525	0.5027	112.81	3.82	-12.59%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200518	3.74	3.75	3.67	3.74	0.27%	0.81%	-13.23%	98333	0.3646	81.82	3.71	-15.1%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200515	3.73	3.76	3.71	3.73	0%	0%	-13.46%	51171	0.1911	42.89	3.73	-14.65%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200514	3.76	3.76	3.7	3.73	-1.06%	0%	-13.46%	78336	0.2919	65.51	3.73	-14.65%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200513	3.79	3.8	3.74	3.77	-0.53%	0%	-12.53%	82526	0.3109	69.77	3.77	-13.73%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200512	3.86	3.87	3.77	3.79	-1.81%	-0.52%	-12.06%	94084	0.3584	80.43	3.81	-12.81%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200511	3.83	3.87	3.81	3.86	1.58%	0.52%	-10.44%	129694	0.498	111.76	3.84	-12.13%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200508	3.79	3.85	3.78	3.8	0.53%	-0.26%	-11.83%	110757	0.4222	94.75	3.81	-12.81%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200507	3.82	3.85	3.77	3.78	-0.79%	-0.53%	-12.3%	141053	0.5365	120.4	3.8	-13.04%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200506	3.64	3.84	3.64	3.81	3.81%	0.53%	-11.6%	253631	0.9609	215.64	3.79	-13.27%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200430	3.62	3.68	3.59	3.67	2.8%	0.82%	-14.85%	188869	0.6882	154.44	3.64	-16.7%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200429	3.44	3.67	3.43	3.57	5.31%	0%	-17.17%	200198	0.7146	160.37	3.57	-18.31%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200428	3.53	3.53	3.36	3.39	-3.69%	-0.59%	-21.35%	96747	0.3303	74.12	3.41	-21.97%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200427	3.53	3.55	3.51	3.52	-0.56%	-0.28%	-18.33%	60475	0.2134	47.89	3.53	-19.22%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200424	3.53	3.56	3.52	3.54	0.28%	0%	-17.87%	56792	0.2013	45.18	3.54	-18.99%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200423	3.55	3.56	3.52	3.53	-0.84%	-0.28%	-18.1%	49087	0.1737	38.98	3.54	-18.99%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200422	3.52	3.6	3.5	3.56	0.85%	0%	-17.4%	78668	0.28	62.84	3.56	-18.54%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200421	3.61	3.61	3.51	3.53	-2.22%	-0.56%	-18.1%	68053	0.2416	54.22	3.55	-18.76%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200420	3.57	3.63	3.56	3.61	1.4%	0%	-16.24%	81576	0.2941	66	3.61	-17.39%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200417	3.57	3.61	3.54	3.56	-0.28%	-0.56%	-17.4%	51299	0.1838	41.25	3.58	-18.08%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200416	3.55	3.58	3.53	3.57	0.56%	0.28%	-17.17%	51126	0.1822	40.89	3.56	-18.54%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200415	3.59	3.59	3.54	3.55	-1.11%	-0.28%	-17.63%	48898	0.174	39.05	3.56	-18.54%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200414	3.54	3.59	3.53	3.59	1.41%	0.56%	-16.71%	51039	0.182	40.84	3.57	-18.31%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200413	3.55	3.56	3.52	3.54	-0.84%	0.28%	-17.87%	44281	0.1565	35.12	3.53	-19.22%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200410	3.62	3.62	3.55	3.57	-1.38%	-0.28%	-17.17%	49210	0.1764	39.59	3.58	-18.08%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200409	3.65	3.66	3.61	3.62	-0.55%	-0.28%	-16.01%	56064	0.2034	45.65	3.63	-16.93%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200408	3.59	3.66	3.57	3.64	0.83%	0.83%	-15.55%	77363	0.2796	62.75	3.61	-17.39%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200407	3.55	3.62	3.55	3.61	2.56%	0.56%	-16.24%	86111	0.3091	69.37	3.59	-17.85%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200403	3.58	3.58	3.51	3.52	-1.68%	-0.56%	-18.33%	60727	0.2152	48.29	3.54	-18.99%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200402	3.5	3.58	3.5	3.58	1.99%	1.13%	-16.94%	72193	0.2554	57.32	3.54	-18.99%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200401	3.51	3.55	3.5	3.51	-0.28%	-0.28%	-18.56%	69608	0.2451	55	3.52	-19.45%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200331	3.57	3.58	3.51	3.52	-0.85%	-0.56%	-18.33%	74432	0.2634	59.11	3.54	-18.99%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200324	3.55	3.62	3.54	3.61	2.56%	0.84%	-16.24%	85911	0.3075	69.01	3.58	-18.08%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200323	3.54	3.57	3.49	3.52	-2.22%	-0.28%	-18.33%	88366	0.3115	69.91	3.53	-19.22%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200320	3.55	3.6	3.54	3.6	1.41%	0.84%	-16.47%	71773	0.2561	57.47	3.57	-18.31%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200319	3.57	3.6	3.5	3.55	-0.56%	0.28%	-17.63%	130354	0.4616	103.59	3.54	-18.99%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200318	3.66	3.69	3.56	3.57	-2.46%	-1.65%	-17.17%	106608	0.3866	86.76	3.63	-16.93%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200317	3.61	3.68	3.58	3.66	1.1%	0.83%	-15.08%	98576	0.3577	80.27	3.63	-16.93%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200316	3.74	3.74	3.61	3.62	-2.43%	-1.63%	-16.01%	95622	0.3521	79.02	3.68	-15.79%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200313	3.61	3.74	3.57	3.71	-1.07%	1.37%	-13.92%	132130	0.4832	108.44	3.66	-16.25%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200312	3.77	3.78	3.73	3.75	-1.57%	-0.27%	-12.99%	89119	0.3348	75.13	3.76	-13.96%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200311	3.85	3.86	3.81	3.81	-1.04%	-0.78%	-11.6%	107347	0.412	92.46	3.84	-12.13%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200310	3.77	3.86	3.76	3.85	1.05%	0.79%	-10.67%	116371	0.4444	99.73	3.82	-12.59%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200309	3.85	3.89	3.8	3.81	-3.79%	-0.78%	-11.6%	167061	0.6416	143.99	3.84	-12.13%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200306	3.99	3.99	3.93	3.96	-1.74%	0%	-8.12%	121429	0.4807	107.88	3.96	-9.38%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200305	3.99	4.05	3.97	4.03	1.51%	0.25%	-6.5%	172765	0.6941	155.77	4.02	-8.01%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200304	3.85	3.97	3.83	3.97	2.58%	1.28%	-7.89%	179051	0.701	157.32	3.92	-10.3%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200303	3.94	3.95	3.85	3.87	0.26%	-0.51%	-10.21%	128018	0.4979	111.74	3.89	-10.98%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200302	3.74	3.88	3.74	3.86	3.49%	0.78%	-10.44%	126516	0.4848	108.8	3.83	-12.36%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200228	3.78	3.84	3.73	3.73	-3.37%	-1.06%	-13.46%	141644	0.5336	119.75	3.77	-13.73%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200227	3.88	3.94	3.85	3.86	0%	-0.77%	-10.44%	104886	0.4075	91.45	3.89	-10.98%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200226	3.77	3.93	3.74	3.86	1.05%	0.26%	-10.44%	171226	0.6596	148.03	3.85	-11.9%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200225	3.8	3.85	3.74	3.82	-2.05%	0.26%	-11.37%	136525	0.5198	116.65	3.81	-12.81%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200224	3.96	3.96	3.87	3.9	-1.76%	-0.26%	-9.51%	117521	0.4592	103.05	3.91	-10.53%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200221	3.96	3.99	3.93	3.97	0%	0.25%	-7.89%	118091	0.4678	104.98	3.96	-9.38%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200220	3.91	3.97	3.89	3.97	1.53%	1.02%	-7.89%	121449	0.4772	107.09	3.93	-10.07%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200219	3.9	3.97	3.89	3.91	-0.26%	-0.26%	-9.28%	125517	0.4925	110.53	3.92	-10.3%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200218	3.91	3.94	3.88	3.92	0.26%	0.26%	-9.05%	114963	0.449	100.76	3.91	-10.53%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200217	3.82	3.92	3.8	3.91	2.36%	1.03%	-9.28%	111207	0.4302	96.54	3.87	-11.44%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200214	3.82	3.85	3.78	3.82	0.26%	0%	-11.37%	70436	0.2689	60.35	3.82	-12.59%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200213	3.87	3.89	3.81	3.81	-1.55%	-0.78%	-11.6%	82242	0.3156	70.83	3.84	-12.13%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200212	3.85	3.88	3.82	3.87	0.52%	0.52%	-10.21%	75102	0.2891	64.88	3.85	-11.9%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200211	3.81	3.97	3.8	3.85	0.79%	-1.03%	-10.67%	144181	0.5605	125.79	3.89	-10.98%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200210	3.74	3.83	3.72	3.82	1.6%	1.06%	-11.37%	95937	0.3628	81.42	3.78	-13.5%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200207	3.77	3.77	3.72	3.76	-0.79%	0.53%	-12.76%	90708	0.3395	76.19	3.74	-14.42%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200206	3.74	3.79	3.71	3.79	1.34%	1.07%	-12.06%	105216	0.3949	88.62	3.75	-14.19%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200205	3.69	3.8	3.66	3.74	1.36%	0%	-13.23%	120942	0.4519	101.41	3.74	-14.42%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200204	3.56	3.72	3.56	3.69	-1.07%	0.54%	-14.39%	140154	0.5148	115.53	3.67	-16.02%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200203	3.73	3.79	3.73	3.73	-9.9%	-0.27%	-13.46%	117705	0.4397	98.68	3.74	-14.42%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200123	4.24	4.24	4.12	4.14	-2.59%	-0.72%	-3.94%	135662	0.5661	127.04	4.17	-4.58%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200122	4.23	4.28	4.19	4.25	0.71%	0.47%	-1.39%	95077	0.4026	90.35	4.23	-3.2%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200121	4.29	4.29	4.21	4.22	-1.86%	-0.47%	-2.09%	85897	0.3641	81.71	4.24	-2.97%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200120	4.28	4.3	4.26	4.3	0%	0.23%	-0.23%	75129	0.322	72.26	4.29	-1.83%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200117	4.35	4.35	4.29	4.3	-0.46%	-0.46%	-0.23%	61607	0.2659	59.67	4.32	-1.14%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200116	4.32	4.35	4.31	4.32	-0.23%	-0.23%	0.23%	63978	0.2773	62.23	4.33	-0.92%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200115	4.41	4.41	4.31	4.33	-1.37%	-0.23%	0.46%	97543	0.4234	95.02	4.34	-0.69%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200114	4.41	4.43	4.37	4.39	-0.23%	-0.23%	1.86%	108740	0.4787	107.43	4.4	0.69%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200113	4.36	4.41	4.33	4.4	0.46%	0.92%	2.09%	94961	0.4144	93	4.36	-0.23%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200110	4.4	4.42	4.35	4.38	-0.68%	0%	1.62%	94372	0.4132	92.73	4.38	0.23%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200109	4.42	4.44	4.38	4.41	0.46%	0.23%	2.32%	94289	0.4153	93.2	4.4	0.69%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200108	4.47	4.49	4.36	4.39	-2.23%	-0.9%	1.86%	193261	0.8553	191.94	4.43	1.37%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200107	4.42	4.55	4.41	4.49	1.58%	0%	4.18%	273173	1.2267	275.29	4.49	2.75%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200106	4.36	4.45	4.34	4.42	0.91%	0.23%	2.55%	157663	0.6948	155.92	4.41	0.92%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200103	4.41	4.42	4.37	4.38	-0.45%	-0.23%	1.62%	112388	0.4939	110.84	4.39	0.46%	4.34	0%	4.32	0%	4.31	0%	0.21%
20200102	4.42	4.46	4.39	4.4	0%	-0.45%	2.09%	196837	0.8703	195.31	4.42	1.14%	4.34	0%	4.32	0%	4.31	0%	0.21%