股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.2	5.23	5.19	5.21	0.58%	0%	-22.81%	68123	0.355	67.39	5.21	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230927	5.17	5.23	5.17	5.18	-0.19%	-0.38%	-23.26%	74420	0.3869	74.47	5.2	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230926	5.22	5.24	5.18	5.19	-0.38%	-0.38%	-23.11%	66561	0.3465	66.13	5.21	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230925	5.25	5.25	5.2	5.21	-0.76%	0%	-22.81%	83444	0.4351	82.34	5.21	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230922	5.2	5.26	5.17	5.25	1.35%	0.77%	-22.22%	105719	0.5512	96.42	5.21	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230921	5.22	5.24	5.17	5.18	-0.77%	-0.38%	-23.26%	69954	0.3637	63.62	5.2	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230920	5.25	5.27	5.21	5.22	-0.95%	-0.38%	-22.67%	69160	0.3622	59.89	5.24	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230919	5.27	5.29	5.24	5.27	-0.38%	0.19%	-21.93%	81770	0.4302	67.06	5.26	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230918	5.27	5.3	5.22	5.29	0.38%	0.38%	-21.63%	137558	0.7251	108.9	5.27	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230915	5.28	5.32	5.25	5.27	0.19%	-0.19%	-21.93%	87964	0.4647	68.94	5.28	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230914	5.26	5.28	5.23	5.26	-0.38%	0%	-22.07%	56160	0.2953	41.54	5.26	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230913	5.31	5.33	5.24	5.28	-0.38%	0%	-21.78%	79197	0.4185	53.95	5.28	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230912	5.33	5.35	5.3	5.3	-0.56%	-0.38%	-21.48%	71075	0.3779	43.42	5.32	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230911	5.23	5.35	5.23	5.33	2.3%	0.57%	-21.04%	155494	0.8242	83.18	5.3	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230908	5.21	5.25	5.2	5.21	-0.57%	-0.19%	-22.81%	74885	0.3907	39	5.22	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230907	5.31	5.33	5.23	5.24	-1.32%	-0.57%	-22.37%	101740	0.5364	53.88	5.27	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230906	5.28	5.32	5.24	5.31	0.57%	0.57%	-21.33%	104492	0.5521	56.67	5.28	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230905	5.32	5.33	5.26	5.28	-0.75%	0%	-21.78%	110696	0.585	62.01	5.28	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230904	5.25	5.34	5.24	5.32	1.72%	0.19%	-21.19%	151688	0.805	86.25	5.31	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230901	5.15	5.28	5.15	5.23	1.55%	0.19%	-22.52%	125394	0.6545	73.28	5.22	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230831	5.23	5.25	5.14	5.15	-1.53%	-0.39%	-23.7%	138648	0.7169	84.01	5.17	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230830	5.26	5.3	5.21	5.23	-0.76%	-0.38%	-22.52%	173056	0.9092	111.23	5.25	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230829	5.24	5.3	5.17	5.27	0.57%	0.57%	-21.93%	255748	1.3402	188.01	5.24	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230828	5.43	5.47	5.22	5.24	0.77%	-2.06%	-22.37%	179385	0.9589	153.81	5.35	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230825	5.22	5.29	5.17	5.2	-0.57%	-0.38%	-22.96%	91940	0.4801	84.61	5.22	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230824	5.25	5.3	5.2	5.23	-0.38%	-0.19%	-22.52%	90161	0.4723	80.57	5.24	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230823	5.3	5.34	5.24	5.25	-0.76%	-0.76%	-22.22%	77984	0.4122	69.4	5.29	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230822	5.31	5.34	5.23	5.29	-0.38%	0.38%	-21.63%	112772	0.5946	99.76	5.27	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230821	5.37	5.43	5.3	5.31	-1.3%	-0.93%	-21.33%	92880	0.4975	83.37	5.36	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230818	5.42	5.48	5.36	5.38	-0.92%	-0.74%	-20.3%	85037	0.4608	73.26	5.42	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230817	5.33	5.45	5.3	5.43	1.69%	0.93%	-19.56%	105423	0.5675	81.75	5.38	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230816	5.35	5.4	5.32	5.34	-0.56%	-0.37%	-20.89%	65193	0.3492	49.37	5.36	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230815	5.38	5.39	5.31	5.37	0.19%	0.37%	-20.44%	91996	0.4919	65.77	5.35	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230814	5.36	5.4	5.3	5.36	-0.92%	0.19%	-20.59%	137320	0.7341	93.46	5.35	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230811	5.54	5.54	5.4	5.41	-2.35%	-0.92%	-19.85%	125076	0.6831	83.25	5.46	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230810	5.47	5.55	5.45	5.54	1.09%	0.54%	-17.93%	104459	0.576	67.28	5.51	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230809	5.53	5.53	5.47	5.48	-0.9%	-0.18%	-18.81%	84159	0.4622	50.76	5.49	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230808	5.55	5.57	5.48	5.53	-0.36%	0.36%	-18.07%	116931	0.6448	64.28	5.51	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230807	5.63	5.64	5.53	5.55	-1.25%	-0.18%	-17.78%	150442	0.8359	80.05	5.56	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230804	5.65	5.71	5.61	5.62	-0.53%	-0.53%	-16.74%	182280	1.0299	102.86	5.65	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230803	5.62	5.66	5.59	5.65	0%	0.36%	-16.3%	122289	0.6883	73.18	5.63	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230802	5.64	5.67	5.62	5.65	0%	0%	-16.3%	116811	0.6598	70.26	5.65	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230801	5.63	5.66	5.6	5.65	0.36%	0.36%	-16.3%	149594	0.8427	90.66	5.63	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230731	5.58	5.65	5.58	5.63	1.44%	0%	-16.59%	185172	1.0416	113.75	5.63	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230728	5.51	5.58	5.49	5.55	0.54%	0.18%	-17.78%	145909	0.8088	92.5	5.54	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230727	5.54	5.59	5.5	5.52	-1.25%	-0.54%	-18.22%	198381	1.1003	129.48	5.55	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230726	5.53	5.63	5.5	5.59	1.08%	0.18%	-17.19%	268620	1.4977	183.24	5.58	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230725	5.5	5.56	5.49	5.53	1.1%	0%	-18.07%	188372	1.0411	136.85	5.53	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230724	5.43	5.49	5.43	5.47	0.18%	0%	-18.96%	76943	0.4207	53.1	5.47	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230721	5.49	5.49	5.43	5.46	0.18%	0%	-19.11%	86951	0.4746	46.13	5.46	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230720	5.49	5.52	5.45	5.45	-0.55%	-0.73%	-19.26%	119097	0.6533	46.07	5.49	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230719	5.48	5.51	5.43	5.48	0%	0.18%	-18.81%	101597	0.5555	39.75	5.47	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230718	5.45	5.51	5.43	5.48	0.74%	0%	-18.81%	129890	0.7116	51.59	5.48	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230717	5.48	5.49	5.41	5.44	-0.73%	0%	-19.41%	113693	0.618	45.45	5.44	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230714	5.49	5.51	5.46	5.48	-0.36%	0%	-18.81%	100576	0.5515	40.64	5.48	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230713	5.49	5.51	5.46	5.5	0.73%	0.36%	-18.52%	144009	0.7898	57.64	5.48	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230712	5.52	5.53	5.44	5.46	-0.91%	-0.18%	-19.11%	171719	0.94	70.9	5.47	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230711	5.54	5.58	5.48	5.51	-0.36%	0%	-18.37%	240093	1.3239	100.33	5.51	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230710	5.65	5.69	5.5	5.53	-3.49%	-0.36%	-18.07%	491818	2.7318	229.05	5.55	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230707	5.37	5.91	5.37	5.73	6.7%	0.88%	-15.11%	762713	4.3305	446.94	5.68	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230706	5.33	5.38	5.31	5.37	0.56%	0.37%	-20.44%	77094	0.4126	57.29	5.35	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230705	5.35	5.35	5.29	5.34	-0.19%	0.19%	-20.89%	65067	0.3467	56.45	5.33	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230704	5.37	5.37	5.32	5.35	0%	0.19%	-20.74%	68713	0.3671	43.06	5.34	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230703	5.32	5.38	5.3	5.35	0.56%	-0.19%	-20.74%	82570	0.4424	50.89	5.36	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230630	5.28	5.34	5.28	5.32	0.76%	0%	-21.19%	91671	0.4874	56.02	5.32	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230629	5.3	5.32	5.24	5.28	0.19%	0%	-21.78%	80183	0.423	49.28	5.28	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230628	5.22	5.3	5.15	5.27	0.76%	0.96%	-21.93%	81833	0.4274	50.86	5.22	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230627	5.14	5.25	5.13	5.23	2.15%	0.19%	-22.52%	100334	0.5236	61.83	5.22	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230626	5.21	5.21	5.11	5.12	-1.92%	-0.58%	-24.15%	110515	0.5688	67.07	5.15	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230621	5.24	5.29	5.22	5.22	-0.95%	-0.57%	-22.67%	73474	0.3854	47.13	5.25	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230620	5.35	5.36	5.26	5.27	-1.31%	-0.38%	-21.93%	132831	0.7022	87.78	5.29	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230619	5.44	5.44	5.33	5.34	-1.48%	-0.56%	-20.89%	148443	0.7969	107.09	5.37	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230616	5.47	5.52	5.47	5.52	0.73%	0.36%	-18.22%	104889	0.5774	79.29	5.5	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230615	5.46	5.48	5.43	5.48	0.18%	0.55%	-18.81%	79869	0.4355	60.65	5.45	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230614	5.49	5.52	5.46	5.47	-0.18%	-0.36%	-18.96%	96046	0.5275	72.5	5.49	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230613	5.43	5.49	5.42	5.48	0.74%	0.18%	-18.81%	79360	0.4338	61.02	5.47	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230612	5.49	5.49	5.39	5.44	-0.55%	0.18%	-19.41%	90898	0.4932	69.81	5.43	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230609	5.49	5.54	5.45	5.47	-0.18%	-0.36%	-18.96%	89005	0.4889	70.17	5.49	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230608	5.45	5.5	5.42	5.48	0.37%	0.18%	-18.81%	67519	0.3691	56.54	5.47	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230607	5.46	5.5	5.44	5.46	-0.18%	0%	-19.11%	62145	0.3395	54.25	5.46	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230606	5.55	5.58	5.46	5.47	-1.8%	-0.91%	-18.96%	96129	0.5302	81.48	5.52	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230605	5.56	5.59	5.54	5.57	0.36%	0.18%	-17.48%	99647	0.5544	85.65	5.56	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230602	5.47	5.56	5.46	5.55	1.28%	0.36%	-17.78%	102504	0.5669	86.55	5.53	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230601	5.42	5.52	5.41	5.48	0.74%	0%	-18.81%	131384	0.7204	89.57	5.48	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230531	5.42	5.45	5.4	5.44	0.18%	0.37%	-19.41%	78734	0.4271	50.8	5.42	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230530	5.42	5.44	5.35	5.43	0%	0.56%	-19.56%	91976	0.4969	68.55	5.4	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230529	5.44	5.46	5.41	5.43	-0.18%	0%	-19.56%	97337	0.5289	70.52	5.43	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230526	5.43	5.45	5.36	5.44	0.18%	0.74%	-19.41%	78184	0.422	55.01	5.4	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230525	5.39	5.44	5.36	5.43	0.74%	0.56%	-19.56%	92216	0.4979	62.81	5.4	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230524	5.48	5.48	5.38	5.39	-1.28%	-0.37%	-20.15%	120370	0.6518	76.47	5.41	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230523	5.55	5.56	5.46	5.46	-1.8%	-0.73%	-19.11%	125965	0.6934	78.11	5.5	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230522	5.54	5.64	5.53	5.56	1.09%	-0.18%	-17.63%	159716	0.8904	98.83	5.57	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230519	5.57	5.58	5.47	5.5	-1.43%	0%	-18.52%	132782	0.7309	80.83	5.5	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230518	5.5	5.69	5.5	5.58	1.64%	0%	-17.33%	179678	1.0035	110.15	5.58	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230517	5.5	5.53	5.46	5.49	-0.36%	0%	-18.67%	106062	0.5825	65.68	5.49	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230516	5.59	5.62	5.49	5.51	-1.43%	-0.54%	-18.37%	132541	0.7346	79.82	5.54	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230515	5.59	5.61	5.5	5.59	-0.36%	0.72%	-17.19%	123989	0.688	68.54	5.55	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230510	5.58	5.64	5.58	5.62	0.18%	0.18%	-16.74%	117808	0.6614	69.22	5.61	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230509	5.65	5.73	5.6	5.61	-0.71%	-0.88%	-16.89%	191765	1.085	97.52	5.66	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230508	5.56	5.7	5.56	5.65	1.99%	0.18%	-16.3%	173446	0.9788	89.04	5.64	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230505	5.58	5.63	5.48	5.54	-1.25%	0%	-17.93%	143284	0.794	73.3	5.54	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230504	5.54	5.63	5.52	5.61	1.63%	0.36%	-16.89%	163250	0.9125	83.28	5.59	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230428	5.45	5.53	5.44	5.52	1.66%	0.36%	-18.22%	146964	0.8082	73.53	5.5	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230427	5.44	5.48	5.4	5.43	-0.55%	-0.18%	-19.56%	151425	0.8231	74.98	5.44	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230426	5.45	5.52	5.42	5.46	0.37%	-0.36%	-19.11%	143738	0.7882	67.1	5.48	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230425	5.55	5.6	5.35	5.44	-2.51%	-0.55%	-19.41%	250435	1.3688	115.6	5.47	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230424	5.68	5.72	5.56	5.58	-1.76%	-0.89%	-17.33%	182462	1.0265	89.06	5.63	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230421	5.85	5.85	5.67	5.68	-2.74%	-1.22%	-15.85%	217524	1.2497	106.97	5.75	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230420	5.87	5.91	5.78	5.84	-0.51%	0.17%	-13.48%	161774	0.9426	80.24	5.83	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230419	5.92	5.94	5.86	5.87	-1.01%	-0.51%	-13.04%	135475	0.7994	65.65	5.9	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230418	5.92	5.99	5.9	5.93	-0.34%	0%	-12.15%	149458	0.887	70.14	5.93	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230417	5.91	5.96	5.89	5.95	0.34%	0.34%	-11.85%	154730	0.9169	68.87	5.93	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230414	5.98	5.98	5.88	5.93	0.17%	0%	-12.15%	131606	0.7804	57.9	5.93	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230413	6.04	6.05	5.91	5.92	-1.99%	-0.84%	-12.3%	256021	1.5273	104.44	5.97	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230412	6.02	6.07	6.02	6.04	-0.17%	0%	-10.52%	152194	0.9195	57.38	6.04	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230411	6.03	6.13	6	6.05	0.33%	0%	-10.37%	185654	1.1241	65.95	6.05	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230410	6.11	6.12	6.02	6.03	-1.31%	-0.33%	-10.67%	190989	1.1559	64.28	6.05	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230407	6.09	6.17	6.05	6.11	1.16%	0%	-9.48%	200988	1.2271	68.02	6.11	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230406	6.12	6.14	6.02	6.04	-1.95%	-0.49%	-10.52%	210486	1.2767	68.05	6.07	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230404	6.19	6.24	6.13	6.16	-0.48%	-0.32%	-8.74%	195967	1.2102	61.64	6.18	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230403	6.08	6.25	6.07	6.19	1.64%	0.32%	-8.3%	250056	1.5427	80.83	6.17	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230331	6.11	6.14	6.07	6.09	-0.33%	-0.16%	-9.78%	182570	1.1145	60.71	6.1	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230330	6.16	6.18	6	6.11	-0.97%	0.16%	-9.48%	317554	1.9372	106.25	6.1	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230329	6.27	6.38	6.15	6.17	0.33%	-1.12%	-8.59%	479522	2.9928	174.64	6.24	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230328	6.18	6.27	6.13	6.15	0%	-0.49%	-8.89%	315847	1.9531	128.31	6.18	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230327	6.07	6.24	6.03	6.15	1.32%	0.49%	-8.89%	348163	2.1321	150.88	6.12	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230324	6.1	6.12	6.03	6.07	-0.16%	0%	-10.07%	209045	1.2687	98.99	6.07	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230323	6.02	6.1	5.97	6.08	0.66%	0.33%	-9.93%	324837	1.9676	166.48	6.06	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230322	5.84	6.05	5.83	6.04	3.42%	1%	-10.52%	370732	2.2164	195.76	5.98	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230321	5.8	5.85	5.78	5.84	0.69%	0.34%	-13.48%	127058	0.7399	74.87	5.82	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230320	5.84	5.9	5.77	5.8	-0.85%	-0.51%	-14.07%	147617	0.8602	81.28	5.83	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230317	5.81	5.9	5.79	5.85	1.56%	0%	-13.33%	165742	0.9694	87.46	5.85	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230316	5.85	5.87	5.76	5.76	-2.04%	-0.86%	-14.67%	142917	0.8305	73.86	5.81	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230315	5.76	5.9	5.75	5.88	2.44%	0.51%	-12.89%	184680	1.0813	93.16	5.85	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230314	5.84	5.84	5.68	5.74	-1.54%	-0.17%	-14.96%	153802	0.884	75.85	5.75	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230313	5.72	5.85	5.71	5.83	1.04%	0.87%	-13.63%	148350	0.8578	74.75	5.78	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230310	5.88	5.89	5.76	5.77	-2.2%	-0.69%	-14.52%	200236	1.1629	99.1	5.81	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230309	5.93	5.95	5.87	5.9	-0.51%	-0.17%	-12.59%	120757	0.7137	60.73	5.91	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230308	5.89	5.93	5.85	5.93	0.51%	0.51%	-12.15%	141000	0.8314	65.04	5.9	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230307	6	6.06	5.9	5.9	-1.67%	-1.17%	-12.59%	232386	1.3862	101.43	5.97	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230306	6.12	6.13	5.98	6	-1.48%	-0.66%	-11.11%	222209	1.3412	85.36	6.04	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230303	6.08	6.11	6.04	6.09	0.5%	0.16%	-9.78%	176106	1.0705	65.95	6.08	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230302	6.04	6.12	6.02	6.06	0.17%	0%	-10.22%	191542	1.161	65.26	6.06	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230301	5.95	6.05	5.94	6.05	1.51%	0.83%	-10.37%	184579	1.1076	49.27	6	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230228	5.92	5.96	5.89	5.96	0.85%	0.51%	-11.7%	116108	0.6887	30.59	5.93	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230227	5.99	6.01	5.89	5.91	-1.17%	-0.51%	-12.44%	178629	1.0605	44.17	5.94	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230224	6.08	6.08	5.97	5.98	-1.32%	-0.33%	-11.41%	193707	1.1632	47.81	6	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230223	6.17	6.17	6.01	6.06	-1.78%	-0.33%	-10.22%	281530	1.7129	70.05	6.08	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230222	6.19	6.19	6.13	6.17	-0.8%	0.33%	-8.59%	261305	1.6072	66.5	6.15	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230221	6.08	6.27	6.03	6.22	2.47%	0.97%	-7.85%	560824	3.4537	142.91	6.16	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230220	6.05	6.09	5.99	6.07	0.33%	0.66%	-10.07%	307247	1.8538	83.23	6.03	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230217	6.07	6.15	6.01	6.05	-0.98%	-0.33%	-10.37%	433646	2.6316	120.13	6.07	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230216	6.01	6.36	6	6.11	1.5%	-1.29%	-9.48%	925938	5.7337	277.13	6.19	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230215	6.09	6.09	5.99	6.02	-0.33%	0.17%	-10.81%	182893	1.0998	67.39	6.01	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230214	6.01	6.11	5.98	6.04	1.51%	0%	-10.52%	355903	2.1501	126.97	6.04	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230213	5.89	5.97	5.87	5.95	0.85%	0.34%	-11.85%	230712	1.3672	82.19	5.93	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230210	5.92	5.94	5.87	5.9	-0.34%	0%	-12.59%	197415	1.1655	67.45	5.9	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230209	5.85	5.93	5.84	5.92	0.68%	0.34%	-12.3%	209238	1.2343	69.62	5.9	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230208	5.99	6.01	5.86	5.88	-1.84%	-0.51%	-12.89%	257618	1.5237	87.5	5.91	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230207	6.01	6.04	5.96	5.99	-0.33%	0.17%	-11.26%	210816	1.2614	73.26	5.98	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230206	5.98	6.06	5.95	6.01	0.17%	0%	-10.96%	243090	1.4607	81.16	6.01	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230203	6.01	6.03	5.92	6	-0.5%	0.5%	-11.11%	231888	1.3848	75.58	5.97	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230202	6.08	6.1	6.01	6.03	-0.66%	0%	-10.67%	237104	1.43	77.38	6.03	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230201	6.02	6.09	5.98	6.07	0.5%	0.66%	-10.07%	281499	1.6985	87.74	6.03	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230131	5.93	6.05	5.91	6.04	1.85%	0.5%	-10.52%	293302	1.7623	83.24	6.01	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230130	5.99	6.1	5.91	5.93	-0.34%	-0.67%	-12.15%	329671	1.9692	79.94	5.97	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230120	5.88	6	5.85	5.95	0.17%	0.17%	-11.85%	291588	1.7311	55.37	5.94	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230119	5.98	5.99	5.91	5.94	-0.5%	0%	-12%	195753	1.1632	31.02	5.94	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230118	6	6.05	5.95	5.97	-1.16%	-0.33%	-11.56%	246765	1.4788	37.69	5.99	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230117	5.95	6.15	5.94	6.04	1%	-0.49%	-10.52%	387022	2.3474	60.86	6.07	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230116	5.96	6.01	5.87	5.98	0.67%	0.34%	-11.41%	293020	1.7456	47.18	5.96	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230113	5.9	5.97	5.86	5.94	0.85%	0.51%	-12%	270819	1.6016	45.05	5.91	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230112	5.97	6.01	5.82	5.89	-1.34%	0%	-12.74%	409449	2.4099	70.17	5.89	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230111	6.08	6.25	5.96	5.97	-1.32%	-1.97%	-11.56%	589762	3.5945	111.11	6.09	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230110	6.07	6.21	5.93	6.05	-2.89%	0.33%	-10.37%	892327	5.3802	184.01	6.03	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230109	6.15	6.49	6.15	6.23	5.59%	-1.58%	-7.7%	1370487	8.6704	353.18	6.33	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230106	6.05	6.46	5.87	5.9	-1.34%	-2.8%	-12.59%	1442879	8.7633	532.73	6.07	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230105	5.72	5.98	5.72	5.98	9.93%	0.84%	-11.41%	348207	2.0638	238.15	5.93	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230104	5.45	5.55	5.38	5.44	-0.55%	-0.18%	-19.41%	153455	0.8358	114.73	5.45	0%	6.81	0%	6.76	0%	6.75	0%	0%
20230103	5.36	5.49	5.31	5.47	2.43%	0.74%	-18.96%	144275	0.783	109.92	5.43	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221230	5.31	5.36	5.28	5.34	1.14%	0.19%	-20.89%	77154	0.4111	60.66	5.33	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221229	5.35	5.37	5.28	5.28	-1.68%	-0.56%	-21.78%	85965	0.4562	59.8	5.31	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221228	5.41	5.43	5.33	5.37	-0.92%	-0.37%	-20.44%	82548	0.4447	53.54	5.39	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221227	5.4	5.45	5.37	5.42	0.93%	0%	-19.7%	94240	0.5104	59.44	5.42	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221226	5.31	5.43	5.25	5.37	1.13%	0.56%	-20.44%	128221	0.6842	77.62	5.34	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221223	5.27	5.39	5.25	5.31	0.57%	0%	-21.33%	115923	0.616	62.82	5.31	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221222	5.42	5.46	5.26	5.28	-2.22%	-1.31%	-21.78%	194084	1.038	92.78	5.35	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221221	5.45	5.54	5.38	5.4	-0.92%	-0.74%	-20%	135853	0.7384	58	5.44	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221220	5.44	5.5	5.4	5.45	-0.37%	0.18%	-19.26%	122242	0.6656	49.99	5.44	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221219	5.69	5.7	5.44	5.47	-3.53%	-1.26%	-18.96%	172801	0.9567	69.57	5.54	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221216	5.67	5.72	5.63	5.67	-0.7%	0.18%	-16%	125367	0.7096	47.77	5.66	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221215	5.62	5.81	5.62	5.71	1.06%	0%	-15.41%	186861	1.0677	70.67	5.71	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221214	5.69	5.72	5.62	5.65	-0.88%	-0.35%	-16.3%	121838	0.6909	46.95	5.67	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221213	5.72	5.78	5.68	5.7	0%	-0.52%	-15.56%	116203	0.6656	38.66	5.73	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221212	5.75	5.82	5.65	5.7	-2.23%	-0.35%	-15.56%	285084	1.6294	93.45	5.72	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221209	5.99	6.02	5.8	5.83	-2.51%	-0.68%	-13.63%	334065	1.9597	115.44	5.87	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221208	5.85	6.06	5.82	5.98	2.22%	0.17%	-11.41%	427544	2.5545	159.6	5.97	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221207	5.85	5.94	5.8	5.85	-0.17%	0%	-13.33%	216697	1.2685	88.56	5.85	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221206	5.86	5.94	5.82	5.86	-0.34%	0%	-13.19%	180468	1.0583	75.51	5.86	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221205	5.75	5.98	5.74	5.88	3.34%	0.34%	-12.89%	342364	2.0056	142.67	5.86	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221202	5.78	5.79	5.69	5.69	-1.39%	-0.52%	-15.7%	166624	0.9525	71.24	5.72	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221201	5.74	5.9	5.74	5.77	1.23%	-0.86%	-14.52%	281261	1.6362	115.91	5.82	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221130	5.74	5.81	5.7	5.7	-1.04%	-0.35%	-15.56%	362896	2.0771	150.12	5.72	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221129	5.67	5.77	5.66	5.76	1.95%	0.52%	-14.67%	156996	0.8997	63.05	5.73	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221128	5.68	5.71	5.55	5.65	-2.59%	0.53%	-16.3%	213262	1.199	67.2	5.62	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221125	5.74	5.84	5.71	5.8	1.05%	0.17%	-14.07%	167875	0.9721	47.39	5.79	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221124	5.72	5.75	5.66	5.74	0.35%	0.53%	-14.96%	140188	0.8006	33.55	5.71	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221123	5.73	5.76	5.64	5.72	-0.35%	0.53%	-15.26%	168818	0.9609	36.83	5.69	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221122	5.77	5.87	5.71	5.74	-0.69%	-0.69%	-14.96%	186762	1.0804	38.34	5.78	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221121	5.76	5.82	5.68	5.78	-0.52%	0.35%	-14.37%	228707	1.3167	46.57	5.76	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221118	5.88	5.93	5.78	5.81	-0.51%	-0.51%	-13.93%	279948	1.6358	56.61	5.84	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221117	5.79	5.87	5.77	5.84	0.52%	0.34%	-13.48%	248585	1.4475	46.7	5.82	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221116	5.91	5.94	5.8	5.81	-0.51%	-1.02%	-13.93%	407000	2.3891	72.52	5.87	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221115	6.1	6.1	5.55	5.84	-3.47%	-0.17%	-13.48%	747419	4.3695	140.72	5.85	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221114	6.24	6.24	5.94	6.05	-2.1%	-0.33%	-10.37%	622282	3.7789	138.57	6.07	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221111	6	6.19	5.9	6.18	4.22%	2.32%	-8.44%	695327	4.2024	174.94	6.04	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221110	5.78	6.01	5.73	5.93	2.24%	0.17%	-12.15%	510081	3.02	145.75	5.92	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221109	5.55	6	5.51	5.8	4.5%	1.05%	-14.07%	523998	3.0076	163.78	5.74	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221108	5.63	5.64	5.51	5.55	-1.25%	0%	-17.78%	194170	1.0779	66.11	5.55	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221107	5.61	5.69	5.54	5.62	-0.53%	0.18%	-16.74%	290568	1.6306	99.98	5.61	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221104	5.5	5.65	5.49	5.65	0.36%	1.62%	-16.3%	655707	3.6463	240.06	5.56	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221103	5.19	5.63	5.16	5.63	9.96%	1.26%	-16.59%	608584	3.3832	286.02	5.56	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221102	5.06	5.18	5.04	5.12	1.19%	0.59%	-24.15%	104493	0.5319	59.23	5.09	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221101	4.95	5.07	4.93	5.06	2.64%	1%	-25.04%	120366	0.6028	65.39	5.01	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221031	4.97	4.98	4.9	4.93	-0.6%	0%	-26.96%	116706	0.5756	59.92	4.93	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221028	5.13	5.15	4.93	4.96	-3.69%	-1.39%	-26.52%	168296	0.8458	84.03	5.03	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221027	5.15	5.22	5.13	5.15	0.39%	-0.39%	-23.7%	115266	0.5962	62.6	5.17	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221026	5.11	5.21	5.1	5.13	0.39%	-0.39%	-24%	129440	0.6662	71.96	5.15	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221025	5.32	5.34	5.09	5.11	-4.49%	-0.97%	-24.3%	196951	1.0157	113.29	5.16	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221024	5.45	5.54	5.29	5.35	-1.83%	-1.29%	-20.74%	125187	0.6784	82.34	5.42	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221021	5.5	5.54	5.43	5.45	-0.91%	-0.73%	-19.26%	81622	0.4477	55.54	5.49	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221020	5.52	5.57	5.46	5.5	-0.36%	-0.18%	-18.52%	95708	0.5275	61.47	5.51	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221019	5.55	5.64	5.51	5.52	-0.72%	-0.72%	-18.22%	126159	0.7018	81.66	5.56	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221018	5.61	5.65	5.53	5.56	-1.07%	-0.18%	-17.63%	156126	0.8704	102.69	5.57	0%	6.81	0%	6.76	0%	6.75	0%	0%
20221017	5.3	5.62	5.29	5.62	5.64%	2.37%	-16.74%	188367	1.0341	123.96	5.49	0%	6.81	0%	6.76	0%	6.75	0%	0%
20220721	5.93	5.94	5.88	5.89	-0.67%	-0.17%	-12.74%	104048	0.6143	35.47	5.9	-15.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220720	5.92	5.97	5.89	5.93	0.51%	-0.17%	-12.15%	136368	0.8106	46.81	5.94	-15.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220719	5.85	5.92	5.82	5.9	1.2%	0.51%	-12.59%	170427	1.0001	57.75	5.87	-16.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220718	5.7	5.84	5.7	5.83	2.64%	0.87%	-13.63%	155337	0.8981	51.86	5.78	-17.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220715	5.79	5.81	5.68	5.68	-1.9%	-0.7%	-15.85%	160902	0.9205	53.15	5.72	-18.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220714	5.87	5.88	5.77	5.79	-1.19%	-0.34%	-14.22%	150351	0.8738	50.46	5.81	-17%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220713	5.87	5.89	5.83	5.86	0.17%	0%	-13.19%	118915	0.6968	40.24	5.86	-16.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220712	5.89	5.95	5.83	5.85	-0.68%	-0.34%	-13.33%	133107	0.7817	45.14	5.87	-16.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220711	5.98	5.98	5.81	5.89	-1.83%	0.17%	-12.74%	195001	1.1471	66.24	5.88	-16%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220708	6.04	6.08	5.99	6	-0.17%	-0.33%	-11.11%	163206	0.983	56.76	6.02	-14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220707	6.06	6.08	5.99	6.01	-0.83%	-0.33%	-10.96%	193955	1.1688	67.49	6.03	-13.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220706	6.2	6.21	6.01	6.06	-2.57%	-0.49%	-10.22%	255094	1.5525	89.65	6.09	-13%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220705	6.25	6.31	6.15	6.22	-0.32%	0.16%	-7.85%	175158	1.0885	62.86	6.21	-11.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220704	6.3	6.33	6.17	6.24	-0.79%	0.65%	-7.56%	225853	1.4009	80.9	6.2	-11.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220701	6.44	6.44	6.27	6.29	-2.18%	-0.79%	-6.81%	194585	1.2338	71.25	6.34	-9.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220630	6.5	6.55	6.42	6.43	1.26%	-0.77%	-4.74%	172265	1.1171	64.51	6.48	-7.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220629	6.59	6.6	6.35	6.35	-2.31%	-1.4%	-5.93%	188573	1.2147	70.14	6.44	-8%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220628	6.44	6.65	6.38	6.5	0.62%	0%	-3.7%	263966	1.7156	99.07	6.5	-7.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220627	6.15	6.5	6.12	6.46	6.08%	2.05%	-4.3%	400926	2.5394	146.64	6.33	-9.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220624	6.23	6.24	6.15	6.19	0%	0%	-8.3%	110959	0.6873	39.69	6.19	-11.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220623	6.1	6.2	6.06	6.19	1.48%	0.81%	-8.3%	121776	0.7475	43.16	6.14	-12.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220622	6.24	6.27	6.09	6.1	-2.09%	-0.97%	-9.63%	134043	0.8258	47.69	6.16	-12%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220621	6.25	6.32	6.17	6.23	-0.64%	-0.16%	-7.7%	134262	0.8372	48.34	6.24	-10.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220620	6.33	6.35	6.25	6.27	-0.79%	-0.16%	-7.11%	147217	0.9252	53.43	6.28	-10.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220617	6.4	6.41	6.24	6.32	-0.63%	0.16%	-6.37%	175214	1.106	63.87	6.31	-9.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220616	6.4	6.48	6.33	6.36	0.79%	-0.62%	-5.78%	229422	1.4685	84.8	6.4	-8.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220615	6.37	6.45	6.29	6.31	0.48%	-1.1%	-6.52%	293690	1.8751	108.28	6.38	-8.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220614	6.12	6.32	5.98	6.28	1.13%	2.61%	-6.96%	257299	1.5736	90.87	6.12	-12.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220613	6.26	6.35	6.17	6.21	-1.58%	-0.48%	-8%	159806	0.9965	57.54	6.24	-10.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220610	6.24	6.33	6.17	6.31	0.8%	0.64%	-6.52%	138138	0.8665	50.04	6.27	-10.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220609	6.36	6.36	6.17	6.26	-1.88%	0.16%	-7.26%	211527	1.3218	76.33	6.25	-10.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220608	6.4	6.54	6.26	6.38	0.63%	-0.16%	-5.48%	255868	1.6355	94.44	6.39	-8.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220607	6.33	6.44	6.24	6.34	0.16%	0.32%	-6.07%	176983	1.1186	64.59	6.32	-9.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220606	6.26	6.35	6.19	6.33	1.12%	0.8%	-6.22%	200637	1.259	72.7	6.28	-10.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220602	6.23	6.28	6.18	6.26	-0.16%	0.64%	-7.26%	140103	0.8717	50.34	6.22	-11.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220601	6.32	6.38	6.2	6.27	-0.79%	-0.16%	-7.11%	117599	0.7391	42.68	6.28	-10.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220531	6.21	6.35	6.21	6.32	1.44%	0.48%	-6.37%	152288	0.9578	55.31	6.29	-10.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220530	6.22	6.28	6.19	6.23	0.32%	0%	-7.7%	118397	0.7382	42.63	6.23	-11%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220527	6.34	6.34	6.14	6.21	-1.27%	-0.32%	-8%	126859	0.7904	45.64	6.23	-11%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220526	6.21	6.32	6.08	6.29	1.13%	1.13%	-6.81%	184239	1.1466	66.21	6.22	-11.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220525	5.99	6.28	5.97	6.22	3.84%	0.81%	-7.85%	197444	1.2176	70.31	6.17	-11.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220524	6.33	6.37	5.99	5.99	-5.52%	-2.76%	-11.26%	225457	1.3895	80.24	6.16	-12%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220523	6.3	6.42	6.24	6.34	1.12%	0%	-6.07%	171050	1.0844	62.62	6.34	-9.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220520	6.11	6.36	6.09	6.27	3.12%	0.48%	-7.11%	275499	1.7184	99.23	6.24	-10.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220519	6.05	6.09	6.01	6.08	-0.82%	0.33%	-9.93%	143125	0.8667	50.05	6.06	-13.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220518	6.13	6.18	6.07	6.13	0%	0.16%	-9.19%	151259	0.926	53.47	6.12	-12.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220517	6.08	6.13	5.97	6.13	0.33%	1.32%	-9.19%	178869	1.0823	62.5	6.05	-13.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220516	6.1	6.19	6.06	6.11	0.49%	-0.16%	-9.48%	178803	1.0939	63.17	6.12	-12.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220513	6.14	6.16	6.05	6.08	-0.16%	-0.16%	-9.93%	165528	1.0083	58.22	6.09	-13%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220512	6.04	6.19	6.01	6.09	-0.16%	-0.16%	-9.78%	228073	1.3908	80.31	6.1	-12.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220511	6.07	6.23	6.02	6.1	0.99%	-0.81%	-9.63%	328794	2.0208	116.69	6.15	-12.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220510	5.85	6.11	5.78	6.04	1.68%	1.17%	-10.52%	290989	1.7363	100.26	5.97	-14.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220509	5.89	5.97	5.81	5.94	0.34%	0.34%	-12%	196783	1.1643	67.23	5.92	-15.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220506	5.99	5.99	5.82	5.92	-3.58%	0.34%	-12.3%	366537	2.1629	124.9	5.9	-15.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220505	6.25	6.27	6.07	6.14	-3.15%	0%	-9.04%	524646	3.2215	186.03	6.14	-12.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220429	6.09	6.41	6.04	6.34	4.11%	1.12%	-6.07%	344661	2.1596	124.71	6.27	-10.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220428	6.27	6.36	5.95	6.09	0.66%	-0.81%	-9.78%	414166	2.5442	146.92	6.14	-12.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220427	5.76	6.12	5.69	6.05	4.31%	2.2%	-10.37%	523359	3.0968	178.83	5.92	-15.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220426	5.85	6.02	5.69	5.8	6.03%	-1.36%	-14.07%	648387	3.8156	220.33	5.88	-16%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220425	5.78	5.82	5.45	5.47	-7.13%	-3.36%	-18.96%	273860	1.5498	89.49	5.66	-19.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220422	5.98	6	5.75	5.89	-1.51%	0%	-12.74%	270900	1.5968	92.21	5.89	-15.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220421	6.27	6.3	5.94	5.98	-5.53%	-2.45%	-11.41%	315152	1.9314	111.53	6.13	-12.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220420	6.43	6.52	6.29	6.33	-0.63%	-1.09%	-6.22%	278750	1.7829	102.95	6.4	-8.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220419	6.44	6.62	6.3	6.37	-0.16%	-1.24%	-5.63%	278261	1.7952	103.66	6.45	-7.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220418	6.3	6.53	6.1	6.38	0.16%	1.27%	-5.48%	326046	2.0538	118.6	6.3	-10%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220415	6.54	6.64	6.29	6.37	-4.5%	-0.78%	-5.63%	476282	3.0564	176.49	6.42	-8.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220414	6.86	6.95	6.66	6.67	-3.19%	-1.62%	-1.19%	581604	3.9425	227.66	6.78	-3.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220413	6.7	7.33	6.67	6.89	2.53%	-1.57%	2.07%	992347	6.9496	401.31	7	0%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220412	6.79	6.84	6.39	6.72	-3.31%	1.97%	-0.44%	801999	5.2822	305.02	6.59	-5.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220411	6.95	6.95	6.95	6.95	9.97%	0%	2.96%	203204	1.4123	81.55	6.95	-0.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220408	6.32	6.41	6.2	6.32	-0.32%	0.48%	-6.37%	135015	0.8494	49.05	6.29	-10.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220407	6.46	6.56	6.33	6.34	-2.16%	-1.4%	-6.07%	147003	0.9451	54.58	6.43	-8.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220401	6.28	6.48	6.24	6.48	2.69%	1.09%	-4%	138312	0.8861	51.17	6.41	-8.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220331	6.42	6.47	6.28	6.31	-1.87%	-0.79%	-6.52%	104173	0.6623	38.24	6.36	-9.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220330	6.26	6.48	6.26	6.43	2.72%	0.94%	-4.74%	133545	0.8504	49.11	6.37	-9%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220329	6.4	6.4	6.2	6.26	-1.88%	-0.16%	-7.26%	126239	0.7914	45.7	6.27	-10.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220328	6.33	6.48	6.2	6.38	0.16%	0.63%	-5.48%	119735	0.7594	43.85	6.34	-9.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220325	6.44	6.52	6.36	6.37	-0.78%	-1.09%	-5.63%	126941	0.8169	47.17	6.44	-8%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220324	6.52	6.52	6.4	6.42	-1.68%	-0.47%	-4.89%	96324	0.6216	35.89	6.45	-7.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220323	6.58	6.6	6.44	6.53	-0.76%	0.46%	-3.26%	130824	0.85	49.08	6.5	-7.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220322	6.53	6.66	6.48	6.58	0.61%	0.15%	-2.52%	160445	1.0538	60.85	6.57	-6.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220321	6.65	6.69	6.42	6.54	-1.06%	0%	-3.11%	149388	0.9767	56.4	6.54	-6.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220318	6.52	6.68	6.47	6.61	1.07%	0.76%	-2.07%	158743	1.042	60.17	6.56	-6.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220317	6.6	6.69	6.48	6.54	0.77%	-0.61%	-3.11%	195417	1.2849	74.2	6.58	-6%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220316	6.47	6.61	6.14	6.49	3.02%	1.88%	-3.85%	298881	1.9036	109.92	6.37	-9%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220315	6.84	6.86	6.27	6.3	-8.16%	-3.52%	-6.67%	265514	1.7344	100.15	6.53	-6.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220314	7.04	7.16	6.85	6.86	-3.38%	-1.86%	1.63%	123963	0.8659	50	6.99	-0.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220311	6.97	7.13	6.79	7.1	0.42%	2.16%	5.19%	127594	0.8873	51.24	6.95	-0.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220310	7.02	7.14	6.97	7.07	3.06%	0%	4.74%	176601	1.2478	72.05	7.07	1%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220309	7.14	7.18	6.64	6.86	-2.7%	-0.58%	1.63%	260156	1.7942	103.61	6.9	-1.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220308	7.39	7.4	7.03	7.05	-4.34%	-2.08%	4.44%	185379	1.335	77.09	7.2	2.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220307	7.51	7.58	7.31	7.37	-2.77%	-1.07%	9.19%	186584	1.3903	80.28	7.45	6.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220304	7.72	7.73	7.47	7.58	-2.07%	0.4%	12.3%	176400	1.3322	76.93	7.55	7.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220303	7.72	7.84	7.65	7.74	1.04%	-0.13%	14.67%	201772	1.5642	90.33	7.75	10.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220302	7.63	7.74	7.6	7.66	0.26%	0%	13.48%	108073	0.8281	47.82	7.66	9.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220301	7.68	7.73	7.6	7.64	-0.39%	-0.26%	13.19%	92830	0.7109	41.05	7.66	9.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220228	7.67	7.71	7.55	7.67	0%	0.66%	13.63%	126647	0.9647	55.71	7.62	8.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220225	7.59	7.76	7.59	7.67	2.27%	-0.26%	13.63%	174561	1.3417	77.48	7.69	9.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220224	7.83	7.83	7.43	7.5	-4.34%	-1.32%	11.11%	241959	1.839	106.19	7.6	8.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220223	7.73	7.89	7.73	7.84	1.55%	0.38%	16.15%	111907	0.874	50.47	7.81	11.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220222	7.82	7.86	7.62	7.72	-1.78%	0.13%	14.37%	138885	1.0703	61.8	7.71	10.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220221	7.9	7.94	7.81	7.86	-0.88%	0.13%	16.44%	85462	0.671	38.75	7.85	12.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220218	7.73	7.95	7.72	7.93	1.8%	0.63%	17.48%	99604	0.7846	45.31	7.88	12.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220217	7.93	7.95	7.76	7.79	-1.64%	-0.51%	15.41%	142799	1.1177	64.54	7.83	11.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220216	7.91	8.11	7.87	7.92	1.02%	-0.75%	17.33%	99184	0.7919	45.73	7.98	14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220215	7.95	7.95	7.81	7.84	-0.76%	-0.38%	16.15%	100792	0.7933	45.81	7.87	12.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220214	8.04	8.1	7.89	7.9	-2.83%	-0.88%	17.04%	132547	1.0562	60.99	7.97	13.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220211	8.19	8.27	8.1	8.13	-1.09%	-0.73%	20.44%	92850	0.7605	43.92	8.19	17%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220210	8.25	8.29	8.1	8.22	0%	0.49%	21.78%	107864	0.8826	50.97	8.18	16.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20220209	8.07	8.36	8.06	8.22	1.99%	-0.12%	21.78%	158809	1.3065	75.44	8.23	17.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211203	8.96	9.13	8.81	8.98	1.81%	-0.11%	33.04%	257247	2.3139	133.62	8.99	28.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211202	9.04	9.05	8.81	8.82	-2.43%	-0.79%	30.67%	276026	2.4527	141.63	8.89	27%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211201	9.08	9.16	8.97	9.04	-0.44%	-0.33%	33.93%	313773	2.8457	164.33	9.07	29.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211130	9.39	9.39	8.97	9.08	-2.89%	-0.33%	34.52%	492124	4.484	258.93	9.11	30.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211129	9.4	9.65	9.26	9.35	-2.4%	-0.21%	38.52%	360878	3.3809	195.23	9.37	33.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211126	9.59	9.7	9.42	9.58	-0.21%	0.42%	41.93%	287006	2.7393	158.18	9.54	36.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211125	9.6	9.75	9.54	9.6	-0.41%	-0.41%	42.22%	236410	2.2781	131.55	9.64	37.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211124	9.51	9.82	9.4	9.64	1.15%	-0.31%	42.81%	308348	2.9811	172.14	9.67	38.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211123	9.52	9.66	9.3	9.53	-0.52%	0.42%	41.19%	416691	3.9537	228.31	9.49	35.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211122	9.42	9.68	9.32	9.58	1.48%	0.42%	41.93%	450249	4.2937	247.94	9.54	36.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211119	9.32	9.66	9.23	9.44	1.4%	0.21%	39.85%	592401	5.5827	322.38	9.42	34.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211118	8.98	9.39	8.85	9.31	5.2%	0.65%	37.93%	602951	5.5764	322.01	9.25	32.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211117	8.73	9	8.65	8.85	1.26%	-0.11%	31.11%	366107	3.245	187.38	8.86	26.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211116	8.27	8.85	8.24	8.74	5.56%	1.51%	29.48%	391936	3.3733	194.79	8.61	23%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211115	8.18	8.36	8.06	8.28	1.35%	0.98%	22.67%	180751	1.4819	85.57	8.2	17.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211112	8.12	8.22	8.05	8.17	0.62%	0.62%	21.04%	178148	1.4466	83.53	8.12	16%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211111	8.02	8.16	7.87	8.12	1.25%	0.37%	20.3%	146673	1.1861	68.49	8.09	15.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211110	8.01	8.12	7.84	8.02	-0.62%	0.38%	18.81%	165687	1.3241	76.46	7.99	14.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211109	7.91	8.15	7.81	8.07	2.54%	0.75%	19.56%	191536	1.5341	88.59	8.01	14.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211108	7.7	7.95	7.58	7.87	2.34%	1.55%	16.59%	178624	1.384	79.92	7.75	10.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211105	8.22	8.22	7.68	7.69	-6.45%	-2.53%	13.93%	330435	2.6078	150.59	7.89	12.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211104	8.3	8.32	8.13	8.22	-0.24%	0.12%	21.78%	131039	1.0752	62.09	8.21	17.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211103	8.23	8.33	8.16	8.24	-0.12%	0.12%	22.07%	127648	1.0503	60.65	8.23	17.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211102	8.42	8.54	8.15	8.25	-1.55%	-0.72%	22.22%	195220	1.6231	93.73	8.31	18.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211101	8.17	8.45	8.11	8.38	2.32%	0.6%	24.15%	167417	1.3946	80.53	8.33	19%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211029	8.31	8.36	8.1	8.19	-1.8%	0.12%	21.33%	172886	1.4145	81.68	8.18	16.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211028	8.39	8.45	8.04	8.34	-0.6%	0.97%	23.56%	239351	1.977	114.16	8.26	18%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211027	8.59	8.62	8.33	8.39	-2.33%	-0.83%	24.3%	202942	1.7171	99.15	8.46	20.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211026	8.51	8.76	8.51	8.59	2.14%	-0.46%	27.26%	243784	2.1037	121.48	8.63	23.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211025	8.47	8.55	8.39	8.41	-0.59%	-0.59%	24.59%	152142	1.2865	74.29	8.46	20.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211022	8.58	8.69	8.42	8.46	-2.42%	-0.82%	25.33%	188295	1.6065	92.77	8.53	21.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211021	8.42	8.75	8.4	8.67	3.09%	0.93%	28.44%	283913	2.4392	140.85	8.59	22.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211020	8.49	8.61	8.4	8.41	-0.94%	-0.94%	24.59%	157471	1.337	77.21	8.49	21.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211019	8.33	8.51	8.27	8.49	1.68%	1.19%	25.78%	151326	1.2701	73.34	8.39	19.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211018	8.33	8.42	8.1	8.35	0%	1.09%	23.7%	188763	1.5588	90.01	8.26	18%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211015	8.5	8.72	8.33	8.35	0.48%	-1.88%	23.7%	239974	2.0418	117.9	8.51	21.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211014	8.33	8.41	8.23	8.31	-0.12%	-0.12%	23.11%	105227	0.8752	50.54	8.32	18.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211013	8.2	8.41	8.13	8.32	1.59%	0.6%	23.26%	132913	1.0992	63.47	8.27	18.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211012	8.56	8.56	8.11	8.19	-3.99%	-1.21%	21.33%	268525	2.2272	128.61	8.29	18.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211011	8.77	8.78	8.48	8.53	-2.63%	-0.58%	26.37%	191437	1.6417	94.8	8.58	22.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20211008	8.41	8.78	8.4	8.76	5.16%	1.74%	29.78%	314691	2.7096	156.47	8.61	23%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210930	8.38	8.48	8.29	8.33	-0.83%	-0.6%	23.41%	296648	2.4856	143.53	8.38	19.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210929	9.12	9.12	8.3	8.4	-8.89%	-2.1%	24.44%	617687	5.3019	306.16	8.58	22.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210928	9.44	9.7	9.18	9.22	0.55%	-2.02%	36.59%	430244	4.0473	233.71	9.41	34.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210927	9.97	9.99	9.14	9.17	-7.37%	-3.27%	35.85%	583338	5.5277	319.2	9.48	35.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210924	9.5	10.16	9.36	9.9	3.13%	0.2%	46.67%	720277	7.1155	410.89	9.88	41.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210923	9.1	9.89	9.06	9.6	6.43%	0.42%	42.22%	718160	6.8651	396.43	9.56	36.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210922	9.3	9.4	8.95	9.02	-4.65%	-0.66%	33.63%	430454	3.9081	225.67	9.08	29.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210917	9.19	9.55	9.13	9.46	2.94%	0.64%	40.15%	459371	4.3178	249.33	9.4	34.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210916	9.16	9.43	9.04	9.19	0.44%	0.11%	36.15%	338040	3.1035	179.21	9.18	31.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210915	8.85	9.29	8.8	9.15	2.46%	0.55%	35.56%	413398	3.7616	217.22	9.1	30%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210914	9.06	9.27	8.82	8.93	-0.89%	-1%	32.3%	445793	4.0215	232.22	9.02	28.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210913	8.83	9.15	8.63	9.01	0.11%	0.9%	33.48%	485289	4.336	250.38	8.93	27.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210910	9.29	9.56	8.89	9	-6.74%	-1.21%	33.33%	1088620	9.9199	572.83	9.11	30.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210909	8.81	9.65	8.77	9.65	10.03%	2.01%	42.96%	981366	9.2831	536.06	9.46	35.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210908	8.79	8.9	8.67	8.77	-0.23%	-0.34%	29.93%	319671	2.8129	162.43	8.8	25.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210907	8.99	9.04	8.75	8.79	-0.57%	-0.68%	30.22%	337705	2.9875	172.51	8.85	26.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210906	8.92	9.28	8.65	8.84	-2.86%	-1.12%	30.96%	671258	6.002	346.59	8.94	27.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210729	7.22	7.34	7.06	7.13	-0.42%	-0.42%	5.63%	354397	2.5362	146.45	7.16	2.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210728	7.52	7.59	7.07	7.16	-4.91%	-1.38%	6.07%	421355	3.061	176.76	7.26	3.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210727	7.76	7.91	7.5	7.53	-3.09%	-2.46%	11.56%	339216	2.6171	151.13	7.72	10.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210726	7.93	7.97	7.64	7.77	-2.14%	-0.13%	15.11%	422972	3.2887	189.91	7.78	11.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210723	8.13	8.19	7.91	7.94	-2.22%	-1%	17.63%	389264	3.1234	180.36	8.02	14.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210722	8.36	8.39	8.08	8.12	-2.64%	-0.85%	20.3%	405010	3.3154	191.45	8.19	17%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210721	8.51	8.51	8.28	8.34	-0.48%	-0.36%	23.56%	285239	2.3868	137.83	8.37	19.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210720	8.34	8.45	8.14	8.38	-0.48%	1.09%	24.15%	317225	2.6313	151.95	8.29	18.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210719	8.57	8.8	8.35	8.42	-1.52%	-1.52%	24.74%	342843	2.9307	169.23	8.55	22.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210716	8.68	8.82	8.48	8.55	-0.58%	-0.93%	26.67%	336765	2.9063	167.83	8.63	23.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210715	9.09	9.14	8.5	8.6	-2.6%	-1.04%	27.41%	449233	3.902	225.32	8.69	24.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210714	9.31	9.47	8.78	8.83	-3.39%	-2.65%	30.81%	654493	5.9387	342.93	9.07	29.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210713	8.88	9.3	8.69	9.14	3.86%	1.78%	35.41%	716382	6.4336	371.51	8.98	28.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210712	8.15	8.89	8.11	8.8	8.91%	1.62%	30.37%	849982	7.3576	424.87	8.66	23.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210709	8.01	8.2	7.97	8.08	0%	-0.37%	19.7%	327094	2.6513	153.1	8.11	15.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210708	8.2	8.31	7.95	8.08	-2.65%	0%	19.7%	519472	4.1979	242.41	8.08	15.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210707	8.34	8.52	8.21	8.3	-0.72%	-0.36%	22.96%	420799	3.5043	202.36	8.33	19%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210706	8.23	8.54	8.09	8.36	4.89%	0.12%	23.85%	609100	5.0866	293.73	8.35	19.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210705	7.99	8.23	7.8	7.97	0.5%	-0.5%	18.07%	405904	3.2494	187.64	8.01	14.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210702	7.84	8.15	7.73	7.93	1.15%	-0.88%	17.48%	459041	3.6715	212.01	8	14.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210701	7.82	8.22	7.74	7.84	1.69%	-2%	16.15%	525924	4.205	242.82	8	14.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210630	7.62	7.81	7.52	7.71	2.25%	0.65%	14.22%	411039	3.1474	181.75	7.66	9.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210629	8.02	8.09	7.45	7.54	-4.56%	-2.2%	11.7%	751202	5.7887	334.27	7.71	10.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210628	7.9	8.15	7.81	7.9	-4.59%	-0.38%	17.04%	773135	6.1278	353.85	7.93	13.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210625	8.28	8.45	8.28	8.28	-10%	-0.12%	22.67%	413165	3.4237	197.7	8.29	18.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210624	8.83	9.6	8.73	9.3	4.14%	1.2%	37.78%	1013603	9.3137	537.82	9.19	31.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210623	8.88	9.1	8.67	8.93	1.82%	0.45%	32.3%	727458	6.4682	373.51	8.89	27%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210622	9.03	9.28	8.7	8.77	-3.73%	-1.79%	29.93%	883552	7.8907	455.65	8.93	27.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210621	8.88	9.33	8.53	9.11	4.95%	1.9%	34.96%	1348599	12.0555	696.15	8.94	27.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210618	7.93	8.68	7.93	8.68	10.01%	1.05%	28.59%	1014750	8.7166	503.34	8.59	22.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210617	7.86	8.11	7.77	7.89	-0.63%	-0.63%	16.89%	646227	5.131	296.29	7.94	13.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210616	8.45	8.55	7.86	7.94	-9.05%	-2.7%	17.63%	1274022	10.3974	600.4	8.16	16.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210615	7.93	8.73	7.69	8.73	9.95%	5.43%	29.33%	1507958	12.485	720.95	8.28	18.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210611	7.75	8.21	7.56	7.94	6.43%	0.38%	17.63%	1382725	10.9351	631.45	7.91	13%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210610	6.81	7.46	6.76	7.46	10.03%	3.76%	10.52%	655100	4.7086	271.9	7.19	2.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210609	6.76	6.88	6.68	6.78	-1.17%	0.15%	0.44%	172513	1.1684	67.47	6.77	-3.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210608	6.97	7.06	6.84	6.86	-1.86%	-1.01%	1.63%	198563	1.376	79.46	6.93	-1%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210607	6.77	7.03	6.73	6.99	3.4%	1.16%	3.56%	279118	1.9286	111.37	6.91	-1.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210604	6.73	6.86	6.68	6.76	-0.29%	0.3%	0.15%	164089	1.1065	63.9	6.74	-3.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210603	6.86	6.92	6.71	6.78	-1.6%	-0.15%	0.44%	227164	1.5414	89.01	6.79	-3%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210602	6.42	7	6.38	6.89	7.32%	1.47%	2.07%	518587	3.5198	203.25	6.79	-3%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210601	6.49	6.52	6.37	6.42	-0.62%	-0.16%	-4.89%	176070	1.1326	65.4	6.43	-8.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210531	6.59	6.61	6.41	6.46	-0.31%	-0.31%	-4.3%	183579	1.1898	68.71	6.48	-7.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210528	6.59	6.66	6.46	6.48	-2.41%	-0.77%	-4%	269364	1.7587	101.56	6.53	-6.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210527	6.63	6.75	6.59	6.64	0.76%	-0.3%	-1.63%	216808	1.4433	83.34	6.66	-4.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210526	6.64	6.66	6.55	6.59	-0.75%	0.15%	-2.37%	161873	1.0654	61.52	6.58	-6%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210525	6.61	6.66	6.53	6.64	0.45%	0.61%	-1.63%	204594	1.3501	77.96	6.6	-5.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210524	6.43	6.62	6.42	6.61	2.64%	0.92%	-2.07%	273318	1.7894	103.33	6.55	-6.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210521	6.4	6.45	6.32	6.44	0.94%	0.94%	-4.59%	238402	1.5218	87.88	6.38	-8.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210520	6.18	6.45	6.17	6.38	5.28%	0.47%	-5.48%	410019	2.6034	150.33	6.35	-9.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210519	6.13	6.16	6	6.06	-1.62%	0%	-10.22%	134069	0.813	46.95	6.06	-13.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210518	6.17	6.22	6.15	6.16	-0.65%	-0.16%	-8.74%	94364	0.5823	33.63	6.17	-11.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210517	6.23	6.3	6.18	6.2	-0.32%	-0.48%	-8.15%	156054	0.9726	56.16	6.23	-11%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210514	6.18	6.33	6.14	6.22	1.3%	-0.16%	-7.85%	150358	0.9371	54.11	6.23	-11%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210513	6.21	6.26	6.11	6.14	-1.6%	-0.49%	-9.04%	145560	0.8976	51.83	6.17	-11.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210512	5.97	6.37	5.96	6.24	4.52%	0.16%	-7.56%	339657	2.1145	122.1	6.23	-11%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210511	5.9	5.98	5.86	5.97	0.51%	0.67%	-11.56%	152368	0.9042	52.21	5.93	-15.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210510	6.08	6.08	5.9	5.94	-2.46%	-0.17%	-12%	216162	1.2869	74.31	5.95	-15%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210507	6.12	6.14	6.05	6.09	-0.16%	0%	-9.78%	135243	0.824	47.58	6.09	-13%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210506	6.1	6.23	6.1	6.1	-0.16%	-0.97%	-9.63%	157124	0.9674	55.86	6.16	-12%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210430	6.11	6.17	5.98	6.11	0%	0.66%	-9.48%	245501	1.4901	86.05	6.07	-13.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210429	6.18	6.2	6.07	6.11	-0.97%	0%	-9.48%	147953	0.9036	52.18	6.11	-12.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210428	6.09	6.23	6.03	6.17	1.48%	0.33%	-8.59%	139265	0.8569	49.48	6.15	-12.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210427	6.12	6.18	6.03	6.08	-0.49%	0%	-9.93%	161274	0.9812	56.66	6.08	-13.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210426	6.21	6.23	6.11	6.11	-1.61%	-0.81%	-9.48%	161152	0.9922	57.29	6.16	-12%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210423	6.22	6.22	6.11	6.21	0.16%	0.65%	-8%	160512	0.9896	57.14	6.17	-11.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210422	6.29	6.3	6.17	6.2	-1.12%	-0.32%	-8.15%	210503	1.3084	75.55	6.22	-11.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210421	6.29	6.4	6.22	6.27	-1.1%	-0.48%	-7.11%	148657	0.9359	54.04	6.3	-10%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210416	6.22	6.43	6.17	6.39	3.23%	0.47%	-5.33%	264890	1.6836	97.22	6.36	-9.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210415	6.18	6.24	6.08	6.19	0%	0.16%	-8.3%	155602	0.9618	55.54	6.18	-11.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210414	6.19	6.28	6.13	6.19	0.32%	-0.16%	-8.3%	200374	1.2418	71.71	6.2	-11.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210413	6.24	6.29	6.11	6.17	-1.75%	-0.32%	-8.59%	270315	1.673	96.61	6.19	-11.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210412	6.48	6.53	6.19	6.28	-3.09%	-0.48%	-6.96%	337974	2.1319	123.11	6.31	-9.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210409	6.48	6.53	6.41	6.48	0%	0.31%	-4%	318933	2.061	119.01	6.46	-7.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210408	6.7	6.77	6.46	6.48	-2.11%	-1.52%	-4%	472783	3.1124	179.73	6.58	-6%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210407	7.12	7.13	6.57	6.62	-9.32%	-2.79%	-1.93%	992039	6.7541	390.02	6.81	-2.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210406	7.63	7.68	7.28	7.3	-3.18%	-1.08%	8.15%	415589	3.068	177.16	7.38	5.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210402	7.35	7.55	7.25	7.54	3.15%	1.21%	11.7%	410408	3.0595	176.67	7.45	6.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210401	7.25	7.47	7.21	7.31	0.83%	-0.27%	8.3%	294046	2.1553	124.46	7.33	4.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210330	7.31	7.35	7.13	7.23	-1.63%	0.42%	7.11%	299600	2.1563	124.52	7.2	2.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210329	7.41	7.55	7.28	7.35	0.96%	-0.68%	8.89%	418189	3.0951	178.73	7.4	5.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20210326	7.2	7.48	7.16	7.28	1.82%	-0.55%	7.85%	354117	2.5937	149.77	7.32	4.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201215	5.03	5.08	5.01	5.06	0.6%	0.4%	-25.04%	84213	0.4248	24.53	5.04	-28%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201214	5.06	5.09	4.99	5.03	-0.59%	0%	-25.48%	132599	0.6673	38.53	5.03	-28.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201211	5.21	5.26	5	5.06	-3.25%	-0.59%	-25.04%	198129	1.0075	58.18	5.09	-27.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201210	5.29	5.32	5.18	5.23	-1.13%	-0.38%	-22.52%	139091	0.7304	42.18	5.25	-25%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201209	5.38	5.38	5.28	5.29	-1.67%	-0.56%	-21.63%	127016	0.6758	39.02	5.32	-24%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201208	5.38	5.43	5.36	5.38	0.37%	-0.19%	-20.3%	94576	0.5096	29.43	5.39	-23%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201207	5.4	5.4	5.35	5.36	-0.74%	-0.37%	-20.59%	99617	0.5355	30.92	5.38	-23.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201204	5.44	5.44	5.37	5.4	-0.92%	0%	-20%	127589	0.6889	39.78	5.4	-22.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201203	5.57	5.57	5.43	5.45	-1.98%	-0.37%	-19.26%	208563	1.1408	65.88	5.47	-21.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201202	5.61	5.61	5.54	5.56	-0.71%	-0.18%	-17.63%	147340	0.8205	47.38	5.57	-20.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201201	5.61	5.61	5.56	5.6	-0.18%	0.36%	-17.04%	149483	0.8346	48.19	5.58	-20.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201130	5.57	5.65	5.55	5.61	0.9%	0.36%	-16.89%	147473	0.8249	47.63	5.59	-20.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201127	5.58	5.61	5.5	5.56	-0.36%	0.18%	-17.63%	90321	0.501	28.93	5.55	-20.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201126	5.55	5.62	5.5	5.58	1.09%	0.18%	-17.33%	117472	0.6542	37.78	5.57	-20.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201125	5.69	5.71	5.52	5.52	-2.65%	-1.43%	-18.22%	180814	1.0127	58.48	5.6	-20%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201124	5.68	5.71	5.64	5.67	-0.7%	0%	-16%	108113	0.6133	35.42	5.67	-19%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201123	5.61	5.75	5.6	5.71	1.96%	0.18%	-15.41%	224598	1.28	73.91	5.7	-18.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201120	5.61	5.62	5.56	5.6	0%	0.18%	-17.04%	109713	0.6133	35.42	5.59	-20.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201119	5.64	5.69	5.57	5.6	-0.18%	-0.18%	-17.04%	130791	0.7341	42.39	5.61	-19.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201118	5.64	5.66	5.59	5.61	-0.53%	-0.18%	-16.89%	153977	0.8653	49.97	5.62	-19.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201117	5.61	5.64	5.58	5.64	0.53%	0.36%	-16.44%	200871	1.1279	65.13	5.62	-19.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201116	5.58	5.63	5.56	5.61	1.08%	0.18%	-16.89%	177692	0.9945	57.43	5.6	-20%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201113	5.57	5.57	5.49	5.55	-0.54%	0.54%	-17.78%	142714	0.7882	45.51	5.52	-21.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201112	5.47	5.59	5.46	5.58	2.01%	0.9%	-17.33%	193571	1.0697	61.77	5.53	-21%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201111	5.45	5.5	5.42	5.47	0.37%	0.18%	-18.96%	133113	0.7273	42	5.46	-22%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201110	5.51	5.55	5.45	5.45	-0.18%	-0.91%	-19.26%	172549	0.9483	54.76	5.5	-21.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201109	5.38	5.51	5.38	5.46	1.87%	0%	-19.11%	168212	0.9187	53.05	5.46	-22%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201106	5.42	5.42	5.34	5.36	-1.11%	-0.19%	-20.59%	116011	0.6226	35.95	5.37	-23.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201105	5.39	5.44	5.36	5.42	0.93%	0.37%	-19.7%	113377	0.6128	35.39	5.4	-22.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201104	5.36	5.41	5.33	5.37	0%	0%	-20.44%	106389	0.5708	32.96	5.37	-23.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201103	5.3	5.4	5.29	5.37	1.51%	0.37%	-20.44%	128698	0.6886	39.76	5.35	-23.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201102	5.44	5.46	5.28	5.29	-2.4%	-0.94%	-21.63%	182637	0.9755	56.33	5.34	-23.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201030	5.64	5.65	5.41	5.42	-3.56%	-1.63%	-19.7%	181348	1	57.75	5.51	-21.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201029	5.56	5.66	5.51	5.62	0.18%	0.36%	-16.74%	155678	0.8724	50.38	5.6	-20%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201028	5.6	5.61	5.53	5.61	0.54%	0.9%	-16.89%	91350	0.5082	29.35	5.56	-20.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201027	5.56	5.6	5.53	5.58	0.18%	0.36%	-17.33%	85142	0.4737	27.35	5.56	-20.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201026	5.63	5.64	5.55	5.57	-0.89%	-0.18%	-17.48%	101234	0.5644	32.59	5.58	-20.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201023	5.68	5.71	5.6	5.62	-1.23%	-0.35%	-16.74%	110360	0.6221	35.92	5.64	-19.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20201022	5.57	5.73	5.52	5.69	1.79%	0.71%	-15.7%	195920	1.1065	63.9	5.65	-19.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200909	6.06	6.19	6.03	6.07	-0.33%	-0.65%	-10.07%	288896	1.7649	101.91	6.11	-12.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200908	5.96	6.14	5.93	6.09	2.18%	0.66%	-9.78%	233291	1.4106	81.46	6.05	-13.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200907	5.99	6.07	5.95	5.96	-0.67%	-0.83%	-11.7%	165655	0.996	57.51	6.01	-14.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200904	5.97	6.03	5.92	6	-0.83%	0.33%	-11.11%	142446	0.8521	49.2	5.98	-14.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200903	6.15	6.2	6.01	6.05	-1.63%	-0.98%	-10.37%	239561	1.4626	84.46	6.11	-12.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200902	6.06	6.15	6.02	6.15	1.99%	1.15%	-8.89%	256586	1.5612	90.15	6.08	-13.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200901	6.04	6.04	5.97	6.03	-0.17%	0.33%	-10.67%	167516	1.0064	58.11	6.01	-14.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200831	6.07	6.15	6.02	6.04	-0.49%	-0.66%	-10.52%	180602	1.0985	63.43	6.08	-13.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200828	6.02	6.08	5.96	6.07	0.83%	0.83%	-10.07%	179320	1.08	62.37	6.02	-14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200827	6.11	6.14	5.97	6.02	-1.31%	-0.17%	-10.81%	231650	1.3973	80.69	6.03	-13.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200826	6.29	6.29	6.07	6.1	-2.09%	-0.65%	-9.63%	212362	1.3038	75.29	6.14	-12.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200825	6.2	6.43	6.19	6.23	1.8%	-0.8%	-7.7%	399128	2.5081	144.83	6.28	-10.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200824	6.11	6.21	6.08	6.12	0.33%	0%	-9.33%	153614	0.9406	54.32	6.12	-12.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200821	6.1	6.15	6.04	6.1	0.49%	0.16%	-9.63%	141109	0.8594	49.63	6.09	-13%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200820	6.17	6.23	6.06	6.07	-2.1%	-0.98%	-10.07%	195030	1.1965	69.09	6.13	-12.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200819	6.2	6.37	6.11	6.2	0.32%	-0.48%	-8.15%	371364	2.3122	133.52	6.23	-11%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200818	6.12	6.22	6.08	6.18	0.32%	0.32%	-8.44%	371095	2.2858	131.99	6.16	-12%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200817	5.77	6.23	5.76	6.16	6.94%	1.65%	-8.74%	488020	2.9593	170.89	6.06	-13.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200814	5.71	5.78	5.71	5.76	0.52%	0.17%	-14.67%	104147	0.5988	34.58	5.75	-17.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200813	5.72	5.77	5.69	5.73	0.17%	0%	-15.11%	119059	0.6825	39.41	5.73	-18.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200812	5.72	5.73	5.6	5.72	-0.17%	0.88%	-15.26%	136074	0.7713	44.54	5.67	-19%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200811	5.79	5.84	5.71	5.73	-1.04%	-1.04%	-15.11%	177136	1.0262	59.26	5.79	-17.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200810	5.71	5.84	5.69	5.79	0.7%	0.17%	-14.22%	170925	0.9888	57.1	5.78	-17.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200807	5.79	5.8	5.65	5.75	-0.69%	0.52%	-14.81%	179894	1.0284	59.39	5.72	-18.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200806	5.84	5.89	5.74	5.79	-0.86%	-0.34%	-14.22%	187808	1.0913	63.02	5.81	-17%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200805	5.86	5.88	5.77	5.84	0.17%	0.34%	-13.48%	157720	0.9183	53.03	5.82	-16.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200804	5.88	5.9	5.8	5.83	-0.17%	-0.17%	-13.63%	181575	1.06	61.21	5.84	-16.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200803	5.75	5.86	5.75	5.84	1.74%	0.17%	-13.48%	229069	1.3354	77.11	5.83	-16.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200731	5.7	5.81	5.66	5.74	0.53%	0.17%	-14.96%	186865	1.0715	61.87	5.73	-18.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200730	5.77	5.82	5.68	5.71	-1.04%	-0.52%	-15.41%	152355	0.8741	50.48	5.74	-18%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200729	5.7	5.77	5.61	5.77	1.41%	0.87%	-14.52%	161414	0.9226	53.28	5.72	-18.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200728	5.68	5.73	5.64	5.69	0.53%	0%	-15.7%	110603	0.629	36.32	5.69	-18.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200727	5.76	5.82	5.59	5.66	-1.74%	-0.18%	-16.15%	241705	1.3693	79.07	5.67	-19%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200724	5.96	6.05	5.74	5.76	-3.03%	-2.37%	-14.67%	285509	1.6836	97.22	5.9	-15.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200723	6.07	6.07	5.85	5.94	-2.3%	0%	-12%	279189	1.6594	95.82	5.94	-15.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200722	6.05	6.14	6.01	6.08	0.33%	-0.16%	-9.93%	312885	1.9058	110.05	6.09	-13%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200721	6.08	6.12	6.03	6.06	0.17%	-0.33%	-10.22%	210471	1.2791	73.86	6.08	-13.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200720	5.93	6.05	5.87	6.05	3.42%	1.34%	-10.37%	262371	1.5651	90.38	5.97	-14.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200717	5.9	5.93	5.79	5.85	-0.17%	-0.17%	-13.33%	178157	1.0433	60.25	5.86	-16.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200716	6.03	6.11	5.85	5.86	-2.66%	-2.33%	-13.19%	268020	1.6089	92.91	6	-14.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200715	6.11	6.15	5.93	6.02	-0.99%	-0.66%	-10.81%	305196	1.851	106.89	6.06	-13.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200714	6.14	6.17	6.02	6.08	-0.33%	0%	-9.93%	313638	1.9072	110.13	6.08	-13.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200713	6.01	6.17	5.96	6.1	2.35%	0.33%	-9.63%	343376	2.088	120.57	6.08	-13.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200710	6.11	6.14	5.95	5.96	-1.81%	-1.32%	-11.7%	329825	1.9919	115.02	6.04	-13.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200709	5.96	6.1	5.95	6.07	1.51%	0.33%	-10.07%	383844	2.323	134.14	6.05	-13.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200708	5.93	6	5.84	5.98	0.84%	0.84%	-11.41%	335679	1.9903	114.93	5.93	-15.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200707	6.06	6.18	5.91	5.93	-0.84%	-1%	-12.15%	313209	1.8775	108.42	5.99	-14.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200706	5.8	6.03	5.8	5.98	3.46%	0.67%	-11.41%	279628	1.6603	95.87	5.94	-15.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200703	5.75	5.85	5.74	5.78	0.17%	0%	-14.37%	244595	1.4149	81.7	5.78	-17.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200702	5.48	5.8	5.46	5.77	5.29%	1.41%	-14.52%	441583	2.5143	145.19	5.69	-18.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200701	5.46	5.49	5.42	5.48	0.74%	0.74%	-18.81%	124040	0.6747	38.96	5.44	-22.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200630	5.44	5.48	5.42	5.44	0.37%	-0.18%	-19.41%	98235	0.5355	30.92	5.45	-22.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200629	5.49	5.49	5.41	5.42	-1.45%	-0.37%	-19.7%	96988	0.5273	30.45	5.44	-22.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200624	5.49	5.54	5.48	5.5	0.18%	0%	-18.52%	76461	0.4206	24.29	5.5	-21.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200623	5.64	5.65	5.59	5.59	-0.71%	-0.36%	-17.19%	84599	0.4747	27.41	5.61	-19.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200622	5.71	5.73	5.61	5.63	-1.05%	-0.35%	-16.59%	154074	0.8709	50.29	5.65	-19.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200619	5.69	5.7	5.66	5.69	0.18%	0.18%	-15.7%	124136	0.7053	40.73	5.68	-18.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200618	5.68	5.71	5.65	5.68	-0.35%	0%	-15.85%	86108	0.489	28.24	5.68	-18.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200617	5.68	5.72	5.65	5.7	0.35%	0.35%	-15.56%	121509	0.6906	39.88	5.68	-18.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200616	5.59	5.74	5.57	5.68	2.16%	0.53%	-15.85%	163499	0.9243	53.37	5.65	-19.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200615	5.58	5.63	5.54	5.56	-0.89%	-0.36%	-17.63%	131875	0.7354	42.47	5.58	-20.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200612	5.56	5.63	5.53	5.61	-0.88%	0.36%	-16.89%	219512	1.228	70.91	5.59	-20.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200611	5.73	5.74	5.65	5.66	-1.22%	-0.53%	-16.15%	124718	0.7093	40.96	5.69	-18.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200610	5.75	5.75	5.68	5.73	-0.17%	0.35%	-15.11%	91129	0.5207	30.07	5.71	-18.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200609	5.68	5.77	5.66	5.74	0.88%	0.17%	-14.96%	114057	0.653	37.71	5.73	-18.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200608	5.69	5.71	5.66	5.69	0.35%	0.18%	-15.7%	79090	0.4493	25.95	5.68	-18.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200605	5.71	5.73	5.63	5.67	-0.87%	0%	-16%	119723	0.6791	39.21	5.67	-19%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200604	5.71	5.77	5.7	5.72	-0.35%	0%	-15.26%	82735	0.473	27.31	5.72	-18.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200603	5.84	5.84	5.73	5.74	-0.52%	-0.69%	-14.96%	114559	0.6623	38.24	5.78	-17.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200602	5.76	5.81	5.71	5.77	0.17%	0.35%	-14.52%	136481	0.7842	45.28	5.75	-17.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200601	5.73	5.8	5.71	5.76	1.23%	0.17%	-14.67%	170673	0.9814	56.67	5.75	-17.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200529	5.67	5.79	5.65	5.69	0.18%	-0.35%	-15.7%	67372	0.3845	22.2	5.71	-18.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200528	5.64	5.7	5.57	5.68	0.53%	0.71%	-15.85%	77925	0.4397	25.39	5.64	-19.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200527	5.71	5.73	5.64	5.65	-1.4%	-0.35%	-16.3%	68983	0.3914	22.6	5.67	-19%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200526	5.75	5.75	5.69	5.73	0%	0.17%	-15.11%	72298	0.4137	23.89	5.72	-18.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200525	5.63	5.74	5.61	5.73	1.6%	0.35%	-15.11%	81038	0.4625	26.71	5.71	-18.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200522	5.79	5.79	5.64	5.64	-2.42%	-1.05%	-16.44%	84973	0.4843	27.97	5.7	-18.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200521	5.82	5.84	5.76	5.78	-0.52%	-0.52%	-14.37%	94835	0.5507	31.8	5.81	-17%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200520	5.82	5.86	5.78	5.81	0%	0%	-13.93%	79341	0.4608	26.61	5.81	-17%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200519	5.83	5.84	5.78	5.81	0.17%	0.17%	-13.93%	100326	0.5821	33.61	5.8	-17.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200518	5.9	5.91	5.76	5.8	-1.69%	-0.17%	-14.07%	161014	0.9351	54	5.81	-17%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200515	5.92	5.94	5.88	5.9	-0.17%	-0.17%	-12.59%	99520	0.5883	33.97	5.91	-15.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200514	5.97	5.97	5.9	5.91	-1.17%	-0.34%	-12.44%	102761	0.6089	35.16	5.93	-15.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200513	5.97	5.99	5.94	5.98	-0.17%	0.17%	-11.41%	83852	0.5003	28.89	5.97	-14.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200512	6.1	6.11	5.95	5.99	-1.8%	-0.17%	-11.26%	158372	0.9502	54.87	6	-14.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200511	6.08	6.13	6.05	6.1	0.49%	0.16%	-9.63%	130236	0.7926	45.77	6.09	-13%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200508	6.08	6.12	6.05	6.07	0.17%	-0.33%	-10.07%	104117	0.6336	36.59	6.09	-13%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200507	6.12	6.13	6.04	6.06	-0.98%	-0.16%	-10.22%	132511	0.8049	46.48	6.07	-13.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200506	6.18	6.21	6.06	6.12	-0.33%	0.16%	-9.33%	245605	1.4998	86.61	6.11	-12.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200430	6.11	6.15	6.07	6.14	0.82%	0.33%	-9.04%	145026	0.8877	51.26	6.12	-12.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200429	6.12	6.16	6.09	6.09	-0.98%	-0.33%	-9.78%	78617	0.4807	27.76	6.11	-12.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200428	6.04	6.18	5.92	6.15	1.99%	0.99%	-8.89%	213685	1.3023	75.2	6.09	-13%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200427	6.01	6.08	5.98	6.03	0.33%	-0.17%	-10.67%	82328	0.497	28.7	6.04	-13.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200424	6.02	6.12	5.98	6.01	-0.33%	-0.5%	-10.96%	106302	0.6421	37.08	6.04	-13.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200423	6.15	6.15	6.03	6.03	-1.47%	-0.82%	-10.67%	94006	0.5714	33	6.08	-13.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200422	6.1	6.19	6.05	6.12	0.16%	0.16%	-9.33%	75348	0.4607	26.6	6.11	-12.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200421	6.07	6.24	6.02	6.11	0.16%	-0.16%	-9.48%	127614	0.7804	45.06	6.12	-12.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200420	5.93	6.14	5.9	6.1	2.87%	1.16%	-9.63%	185293	1.1176	64.54	6.03	-13.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200417	6	6	5.91	5.93	-0.17%	-0.34%	-12.15%	108230	0.644	37.19	5.95	-15%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200416	6.03	6.04	5.91	5.94	-1.66%	-0.5%	-12%	134849	0.8046	46.46	5.97	-14.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200415	6.12	6.14	6.03	6.04	-2.27%	-0.66%	-10.52%	171236	1.0408	60.1	6.08	-13.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200414	6.1	6.18	6.1	6.18	1.31%	0.65%	-8.44%	102300	0.6282	36.28	6.14	-12.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200413	6.12	6.2	6.08	6.1	-0.65%	-0.33%	-9.63%	68935	0.4218	24.36	6.12	-12.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200410	6.28	6.28	6.14	6.14	-2.23%	-0.97%	-9.04%	106079	0.6573	37.96	6.2	-11.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200409	6.29	6.33	6.25	6.28	0.32%	0%	-6.96%	93227	0.5855	33.81	6.28	-10.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200408	6.24	6.32	6.18	6.26	0.48%	-0.16%	-7.26%	163077	1.022	59.02	6.27	-10.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200407	6.24	6.26	6.18	6.23	1.8%	0.16%	-7.7%	159143	0.9903	57.19	6.22	-11.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200403	6.18	6.21	6.1	6.12	-0.81%	-0.49%	-9.33%	92297	0.5676	32.78	6.15	-12.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200402	6.04	6.18	6.02	6.17	1.65%	0.82%	-8.59%	120714	0.7387	42.66	6.12	-12.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200401	6.12	6.2	6.06	6.07	-1.46%	-0.98%	-10.07%	122990	0.7545	43.57	6.13	-12.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200331	6.17	6.26	6.08	6.16	0.65%	-0.16%	-8.74%	152680	0.9415	54.37	6.17	-11.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200324	6.05	6.17	6	6.12	2%	0.66%	-9.33%	129812	0.7892	45.57	6.08	-13.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200323	6.1	6.15	5.99	6	-4%	-1.32%	-11.11%	160865	0.9779	56.47	6.08	-13.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200320	6.23	6.33	6.13	6.25	1.3%	0.64%	-7.41%	149399	0.928	53.59	6.21	-11.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200319	6.19	6.26	6.06	6.17	-0.8%	0.16%	-8.59%	164796	1.0149	58.61	6.16	-12%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200318	6.29	6.35	6.19	6.22	0%	-0.64%	-7.85%	207013	1.2956	74.81	6.26	-10.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200317	6.32	6.38	6	6.22	-1.11%	0%	-7.85%	206136	1.2814	73.99	6.22	-11.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200316	6.54	6.59	6.25	6.29	-2.78%	-2.48%	-6.81%	256739	1.6548	95.56	6.45	-7.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200313	6.35	6.56	6.28	6.47	-3.72%	0.94%	-4.15%	344944	2.2128	127.78	6.41	-8.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200312	6.81	6.85	6.64	6.72	-2.75%	-0.44%	-0.44%	221781	1.4962	86.4	6.75	-3.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200311	6.94	7.12	6.88	6.91	0.44%	-1.14%	2.37%	384619	2.6875	155.19	6.99	-0.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200310	6.65	6.92	6.55	6.88	1.78%	1.78%	1.93%	309027	2.0889	120.62	6.76	-3.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200309	6.91	6.96	6.74	6.76	-3.84%	-1.17%	0.15%	266277	1.8211	105.16	6.84	-2.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200306	6.9	7.15	6.85	7.03	0.57%	0.29%	4.15%	427669	2.997	173.06	7.01	0.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200305	7.03	7.09	6.93	6.99	0.43%	0%	3.56%	316750	2.2149	127.9	6.99	-0.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200304	6.79	7.26	6.78	6.96	2.65%	0%	3.11%	396779	2.7623	159.51	6.96	-0.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200303	6.68	6.92	6.6	6.78	3.35%	0.44%	0.44%	463839	3.1312	180.81	6.75	-3.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200302	6.29	6.58	6.29	6.56	5.47%	1.08%	-2.81%	347627	2.2573	130.35	6.49	-7.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200228	6.5	6.6	6.2	6.22	-6.89%	-2.81%	-7.85%	300589	1.925	111.16	6.4	-8.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200227	6.69	6.78	6.62	6.68	0.15%	-0.3%	-1.04%	204411	1.3694	79.08	6.7	-4.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200226	6.58	6.8	6.54	6.67	0.6%	-0.3%	-1.19%	318551	2.1322	123.12	6.69	-4.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200225	6.67	6.7	6.42	6.63	-2.21%	0.45%	-1.78%	379345	2.5034	144.56	6.6	-5.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200224	6.88	6.92	6.76	6.78	-1.74%	-0.29%	0.44%	371776	2.5295	146.07	6.8	-2.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200221	6.89	6.98	6.85	6.9	-0.14%	-0.14%	2.22%	286528	1.9803	114.35	6.91	-1.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200220	6.84	6.94	6.76	6.91	1.62%	0.73%	2.37%	289112	1.9844	114.59	6.86	-2%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200219	6.68	6.97	6.67	6.8	1.04%	-0.44%	0.74%	340654	2.3273	134.39	6.83	-2.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200218	6.71	6.74	6.6	6.73	0.45%	0.6%	-0.3%	239051	1.5982	92.29	6.69	-4.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200217	6.42	6.76	6.42	6.7	5.02%	0.9%	-0.74%	324071	2.1503	124.17	6.64	-5.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200214	6.4	6.45	6.35	6.38	-0.16%	-0.16%	-5.48%	173472	1.1091	64.05	6.39	-8.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200213	6.57	6.57	6.38	6.39	-2.74%	-0.93%	-5.33%	238927	1.5417	89.03	6.45	-7.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200212	6.54	6.6	6.47	6.57	0.92%	0.61%	-2.67%	209719	1.3687	79.04	6.53	-6.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200211	6.57	6.64	6.46	6.51	-0.76%	-0.46%	-3.56%	159040	1.0406	60.09	6.54	-6.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200210	6.41	6.58	6.38	6.56	2.34%	0.61%	-2.81%	198727	1.2954	74.8	6.52	-6.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200207	6.38	6.5	6.3	6.41	0.47%	0.31%	-5.04%	183424	1.1717	67.66	6.39	-8.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200206	6.3	6.43	6.26	6.38	1.59%	0.31%	-5.48%	203975	1.2978	74.94	6.36	-9.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200205	6.22	6.41	6.18	6.28	2.28%	-0.16%	-6.96%	256638	1.615	93.26	6.29	-10.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200204	5.81	6.28	5.81	6.14	-3.91%	0.16%	-9.04%	323353	1.9806	114.37	6.13	-12.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200203	6.39	6.39	6.39	6.39	-10%	0%	-5.33%	33951	0.2169	12.52	6.39	-8.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200123	7.28	7.34	6.99	7.1	-3.4%	-0.56%	5.19%	192413	1.3746	79.38	7.14	2%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200122	7.22	7.38	7.14	7.35	1.66%	1.1%	8.89%	151506	1.1017	63.62	7.27	3.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200121	7.49	7.49	7.22	7.23	-3.21%	-1.09%	7.11%	216797	1.5854	91.55	7.31	4.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200120	7.39	7.58	7.35	7.47	1.08%	0.13%	10.67%	251470	1.8762	108.34	7.46	6.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200117	7.32	7.59	7.3	7.39	3.21%	-0.67%	9.48%	402452	2.9931	172.84	7.44	6.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200116	7.28	7.28	7.15	7.16	-1.1%	-0.69%	6.07%	161464	1.1636	67.19	7.21	3%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200115	7.32	7.34	7.2	7.24	-0.96%	-0.14%	7.26%	188970	1.3693	79.07	7.25	3.57%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200114	7.05	7.37	7.05	7.31	4.13%	0.69%	8.3%	460666	3.3439	193.09	7.26	3.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200113	7	7.02	6.88	7.02	0.29%	0.72%	4%	125444	0.8738	50.46	6.97	-0.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200110	7	7.04	6.96	7	0.29%	0.14%	3.7%	116670	0.816	47.12	6.99	-0.14%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200109	6.99	7.03	6.95	6.98	0.87%	0%	3.41%	159994	1.1173	64.52	6.98	-0.29%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200108	7.05	7.1	6.9	6.92	-2.54%	-1.14%	2.52%	239718	1.677	96.84	7	0%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200107	7.09	7.13	6.97	7.1	0.85%	0.57%	5.19%	190593	1.3454	77.69	7.06	0.86%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200106	6.97	7.09	6.93	7.04	0%	0.14%	4.3%	230888	1.6235	93.75	7.03	0.43%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200103	7.08	7.1	6.99	7.04	-0.71%	-0.14%	4.3%	209950	1.4792	85.42	7.05	0.71%	6.81	0%	6.76	0%	6.75	0%	0.02%
20200102	7.06	7.17	6.88	7.09	1.58%	0.71%	5.04%	332890	2.3434	135.32	7.04	0.57%	6.81	0%	6.76	0%	6.75	0%	0.02%