号百控股(600640)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.24	10.34	10.19	10.31	0.59%	0.29%	-60.81%	30374	0.3121	76.39	10.28	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230927	10.2	10.3	10.09	10.25	0.39%	0.29%	-61.04%	32818	0.3355	79.55	10.22	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230926	10.09	10.33	10.06	10.21	1.29%	0%	-61.19%	30505	0.3114	69.56	10.21	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230925	10.26	10.38	10.02	10.08	-2.04%	-0.59%	-61.69%	38845	0.3937	81.61	10.14	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230922	9.85	10.3	9.84	10.29	3.63%	1.28%	-60.89%	52528	0.5335	107.25	10.16	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230921	9.99	10.07	9.89	9.93	-0.8%	-0.3%	-62.26%	23218	0.2312	47.96	9.96	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230920	10.04	10.1	9.98	10.01	0%	-0.4%	-61.95%	30046	0.3021	59.45	10.05	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230919	10.21	10.23	10.01	10.01	-2.15%	-0.89%	-61.95%	35790	0.3614	69.61	10.1	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230918	10.25	10.33	10.13	10.23	-0.78%	-0.1%	-61.12%	35056	0.3591	67.93	10.24	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230915	10.26	10.39	10.2	10.31	0.68%	0.19%	-60.81%	37797	0.389	71.37	10.29	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230914	10.32	10.33	10.17	10.24	-1.16%	0%	-61.08%	40997	0.4198	76.18	10.24	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230913	10.65	10.65	10.26	10.36	-2.72%	-0.38%	-60.62%	58877	0.6121	107.3	10.4	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230912	10.95	11	10.63	10.65	-3.18%	-0.75%	-59.52%	59064	0.6336	109.07	10.73	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230911	10.73	11.04	10.69	11	3.38%	1.1%	-58.19%	49856	0.5425	89.72	10.88	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230908	10.64	10.74	10.51	10.64	-0.93%	0.38%	-59.56%	33433	0.3545	56.36	10.6	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230907	10.83	11.03	10.73	10.74	-1.1%	-1.01%	-59.18%	38348	0.4161	63.24	10.85	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230906	10.98	11.02	10.83	10.86	-1.18%	-0.37%	-58.72%	33837	0.3687	56.2	10.9	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230905	11.09	11.12	10.93	10.99	-1.26%	-0.18%	-58.23%	31933	0.3515	53.61	11.01	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230904	10.96	11.15	10.95	11.13	1.27%	0.45%	-57.7%	37982	0.4208	62.82	11.08	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230901	10.97	11.08	10.91	10.99	-0.09%	-0.18%	-58.23%	32044	0.3527	53.87	11.01	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230831	11.04	11.09	10.92	11	-0.81%	0%	-58.19%	37954	0.4176	61.76	11	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230830	10.95	11.14	10.89	11.09	1.74%	0.64%	-57.85%	52330	0.5765	88.46	11.02	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230829	10.52	10.92	10.45	10.9	3.61%	1.11%	-58.57%	59435	0.6407	113.96	10.78	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230828	10.9	11.05	10.47	10.52	0.86%	-1.96%	-60.02%	59744	0.6408	116.72	10.73	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230825	10.81	10.94	10.37	10.43	-4.31%	-1.51%	-60.36%	60578	0.6413	111.22	10.59	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230824	10.85	11.05	10.83	10.9	1.11%	-0.37%	-58.57%	40960	0.4481	78.83	10.94	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230823	10.89	10.95	10.74	10.78	-1.01%	-0.55%	-59.03%	36977	0.4008	70.35	10.84	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230822	10.63	10.9	10.56	10.89	3.03%	1.4%	-58.61%	52213	0.5607	92.86	10.74	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230821	10.59	10.83	10.55	10.57	-0.47%	-1.12%	-59.83%	32244	0.3448	51.68	10.69	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230818	11.09	11.2	10.6	10.62	-3.72%	-1.76%	-59.64%	57576	0.6226	87.29	10.81	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230817	10.86	11.12	10.76	11.03	1.38%	0.36%	-58.08%	31767	0.349	46.15	10.99	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230816	11.02	11.09	10.74	10.88	-1.81%	-0.27%	-58.65%	44785	0.4884	62.75	10.91	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230815	11.42	11.45	11.01	11.08	-2.98%	-0.63%	-57.89%	48589	0.5419	68.38	11.15	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230814	11.1	11.45	11.04	11.42	2.15%	1.42%	-56.59%	45790	0.5158	63.74	11.26	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230811	11.42	11.52	11.16	11.18	-2.1%	-1.15%	-57.51%	42269	0.4781	55.53	11.31	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230810	11.43	11.57	11.35	11.42	-0.26%	-0.09%	-56.59%	38929	0.4448	71.37	11.43	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230809	11.71	11.79	11.41	11.45	-2.97%	-0.95%	-56.48%	59657	0.6897	109.94	11.56	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230808	11.75	12.08	11.65	11.8	1.11%	-0.42%	-55.15%	92440	1.0954	115.77	11.85	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230807	11.67	11.76	11.6	11.67	0.6%	-0.09%	-55.64%	51631	0.6028	67.16	11.68	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230804	11.42	11.68	11.32	11.6	2.02%	0.17%	-55.91%	73214	0.8479	97.87	11.58	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230803	11.31	11.46	11.31	11.37	-0.09%	0%	-56.78%	33849	0.385	46.72	11.37	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230802	11.4	11.46	11.3	11.38	-0.18%	0.09%	-56.75%	34889	0.3968	47.47	11.37	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230801	11.43	11.46	11.31	11.4	-0.61%	0.18%	-56.67%	34480	0.3923	46.14	11.38	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230731	11.39	11.55	11.25	11.47	1.24%	0.26%	-56.4%	57886	0.6621	76.68	11.44	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230728	11.3	11.39	11.1	11.33	0.98%	0.35%	-56.94%	39730	0.4484	51.39	11.29	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230727	11.27	11.43	11.19	11.22	-0.88%	-0.53%	-57.35%	44371	0.5006	52.87	11.28	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230726	11.75	11.76	11.26	11.32	-3.9%	-0.79%	-56.97%	103894	1.1859	119.07	11.41	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230725	11.76	11.85	11.65	11.78	1.38%	0.17%	-55.23%	49939	0.5874	60.02	11.76	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230724	11.6	11.82	11.53	11.62	0%	-0.6%	-55.83%	40636	0.4749	47.06	11.69	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230721	11.6	11.8	11.49	11.62	-0.34%	-0.09%	-55.83%	54301	0.6314	61.05	11.63	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230720	12	12	11.65	11.66	-2.91%	-1.1%	-55.68%	59681	0.7036	64.67	11.79	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230719	11.95	12.15	11.79	12.01	1.01%	0.33%	-54.35%	65755	0.7871	70.73	11.97	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230718	12.07	12.11	11.87	11.89	-1.49%	-0.75%	-54.81%	69270	0.8296	74.52	11.98	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230717	11.92	12.26	11.74	12.07	0.67%	0.33%	-54.12%	97909	1.1782	105.49	12.03	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230714	11.77	12.09	11.73	11.99	2.04%	0.25%	-54.43%	111429	1.3328	121.09	11.96	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230713	11.41	11.79	11.36	11.75	2.98%	1.29%	-55.34%	100082	1.1612	110.67	11.6	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230712	11.85	11.96	11.36	11.41	-3.63%	-1.89%	-56.63%	103536	1.2044	124.02	11.63	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230711	11.64	11.89	11.46	11.84	1.89%	0.85%	-55%	87687	1.0298	102.95	11.74	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230710	11.54	11.73	11.43	11.62	0.43%	0.17%	-55.83%	65441	0.7589	79.53	11.6	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230707	11.69	11.83	11.26	11.57	-1.03%	0.43%	-56.02%	106156	1.2224	116.64	11.52	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230706	11.41	11.78	11.41	11.69	1.92%	0.17%	-55.57%	82312	0.9608	86.53	11.67	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230705	11.65	11.71	11.47	11.47	-1.55%	-0.78%	-56.4%	69152	0.7995	74.14	11.56	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230704	11.73	11.8	11.59	11.65	-1.27%	-0.09%	-55.72%	77851	0.9079	78.91	11.66	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230703	12.03	12.08	11.5	11.8	-1.75%	0.51%	-55.15%	85987	1.0091	84.12	11.74	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230630	11.96	12.11	11.82	12.01	0%	0.25%	-54.35%	67098	0.8039	62.5	11.98	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230629	11.8	12.18	11.74	12.01	1.78%	0.5%	-54.35%	70453	0.8422	60.01	11.95	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230628	12.08	12.15	11.47	11.8	-2.07%	0.94%	-55.15%	91354	1.0682	70.06	11.69	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230627	12.04	12.25	11.94	12.05	0.42%	-0.33%	-54.2%	80159	0.9695	59.4	12.09	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230626	12.9	12.95	11.95	12	-7.41%	-2.44%	-54.39%	136602	1.6805	92.81	12.3	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230621	13.37	13.59	12.92	12.96	-3.64%	-1.29%	-50.74%	108352	1.4229	71.36	13.13	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230620	13.45	13.67	13.32	13.45	0%	-0.22%	-48.88%	76675	1.0338	45.44	13.48	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230619	13.78	13.78	13.36	13.45	-0.96%	-0.44%	-48.88%	81266	1.0977	45.03	13.51	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230616	13.5	13.84	13.13	13.58	1.49%	0.07%	-48.38%	101205	1.3729	52.75	13.57	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230615	13.72	13.88	13.27	13.38	-2.41%	-1.11%	-49.14%	137940	1.8664	69.9	13.53	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230614	13.76	14.05	13.5	13.71	-0.44%	-0.36%	-47.89%	141913	1.9529	73.02	13.76	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230613	13.75	14.1	13.58	13.77	0.22%	-0.58%	-47.66%	142730	1.977	74.12	13.85	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230612	13.87	14.13	13.68	13.74	-0.87%	-1.01%	-47.78%	152273	2.1129	80.56	13.88	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230609	13.7	14.13	13.64	13.86	1.17%	0%	-47.32%	197332	2.7349	107.31	13.86	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230608	13.6	13.88	13.24	13.7	-1.79%	1.18%	-47.93%	252092	3.4141	143.42	13.54	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230607	13.2	14.19	13.01	13.95	6.9%	2.8%	-46.98%	308602	4.1873	192.89	13.57	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230606	13.24	13.6	12.83	13.05	-1.44%	-1.21%	-50.4%	198667	2.6244	142.45	13.21	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230605	12.35	13.37	12.28	13.24	6.95%	2.16%	-49.68%	212167	2.7505	163.95	12.96	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230602	12.3	12.64	12.24	12.38	0.73%	-0.4%	-52.95%	158525	1.971	128.7	12.43	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230601	12	12.41	11.88	12.29	1.65%	0.66%	-53.29%	156574	1.9116	137.91	12.21	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230531	11.74	12.13	11.71	12.09	2.81%	0.92%	-54.05%	154371	1.849	135.85	11.98	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230530	11.51	11.84	11.3	11.76	1.99%	1.2%	-55.3%	131849	1.5315	106.26	11.62	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230529	11.47	11.73	11.28	11.53	0.61%	0.52%	-56.18%	118361	1.358	86.78	11.47	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230526	11.32	11.59	11.18	11.46	1.51%	0.35%	-56.44%	92338	1.0549	59	11.42	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230525	11.6	11.77	11.05	11.29	-3.17%	-0.35%	-57.09%	121644	1.3784	56.71	11.33	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230524	11.75	11.79	11.46	11.66	-0.26%	0.17%	-55.68%	77379	0.9008	31.91	11.64	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230523	12.1	12.1	11.68	11.69	-2.66%	-0.76%	-55.57%	80531	0.9484	31.52	11.78	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230522	12.3	12.41	11.88	12.01	-2.28%	-0.58%	-54.35%	104715	1.2651	40.33	12.08	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230519	12.71	12.83	12.29	12.29	-2.92%	-1.36%	-53.29%	116147	1.4468	44.2	12.46	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230518	12.61	12.86	12.48	12.66	0.08%	-0.24%	-51.88%	131219	1.6654	50.22	12.69	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230517	12.7	13.08	12.48	12.65	-2.01%	-0.32%	-51.92%	138459	1.7577	53.18	12.69	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230516	13.52	13.77	12.8	12.91	-6.25%	-1.75%	-50.93%	210704	2.7693	84.84	13.14	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230515	13.82	14.3	13.23	13.77	-0.15%	0.88%	-47.66%	249287	3.4037	109.74	13.65	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230510	13.76	14.92	13.33	13.91	2.58%	-2.59%	-47.13%	508584	7.2606	275.83	14.28	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230509	13.27	14.31	13.13	13.56	4.23%	-1.24%	-48.46%	371667	5.1024	227.6	13.73	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230508	12.3	13.29	12.11	13.01	5.09%	1.72%	-50.55%	192281	2.4599	131.74	12.79	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230505	12.68	12.79	12.1	12.38	-3.81%	0%	-52.95%	132248	1.6366	94.38	12.38	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230504	12.05	12.93	12.05	12.87	7.07%	2.96%	-51.08%	168598	2.1072	129.37	12.5	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230428	11.08	12.07	11.06	12.02	9.27%	2.47%	-54.31%	164509	1.9297	121.33	11.73	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230427	11.62	11.62	10.91	11	-8.03%	-2.14%	-58.19%	143217	1.6102	97.87	11.24	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230426	11.7	11.96	11.3	11.96	2.22%	2.66%	-54.54%	119604	1.3939	73.34	11.65	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230425	11.98	11.98	11.46	11.7	-2.17%	0%	-55.53%	103264	1.2081	58.54	11.7	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230424	12.03	12.2	11.61	11.96	-1.08%	0.17%	-54.54%	105144	1.2556	58.94	11.94	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230421	12.7	12.88	12.05	12.09	-5.99%	-2.42%	-54.05%	105820	1.3108	59.76	12.39	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230420	12.39	13.14	12.39	12.86	2.88%	0.16%	-51.12%	126073	1.6184	71.9	12.84	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230419	12.35	12.94	12.3	12.5	0.97%	-1.42%	-52.49%	117494	1.4903	62.92	12.68	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230418	12.3	12.51	11.92	12.38	-0.64%	1.14%	-52.95%	102410	1.2533	50.46	12.24	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230417	13.27	13.28	12.41	12.46	-6.6%	-0.72%	-52.64%	181695	2.2804	90.2	12.55	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230414	13.88	13.89	12.98	13.34	-3.61%	-0.22%	-49.3%	181770	2.4302	99.19	13.37	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230413	14.31	14.32	13.74	13.84	-2.26%	-0.79%	-47.4%	297287	4.1469	178.78	13.95	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230412	12.81	14.16	12.74	14.16	10.02%	3.36%	-46.18%	218651	2.9962	143.43	13.7	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230411	12.4	13.26	12.4	12.87	2.31%	0.16%	-51.08%	142988	1.8368	92.24	12.85	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230410	12.78	13.5	12.55	12.58	-2.4%	-2.78%	-52.19%	144408	1.8681	92.22	12.94	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230407	12.91	13.07	12.56	12.89	0.55%	0.31%	-51.01%	142858	1.8352	82.88	12.85	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230406	13.45	13.84	12.68	12.82	-6.15%	-2.36%	-51.27%	212718	2.7926	121.26	13.13	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230404	13.58	14.18	13.46	13.66	0.59%	-0.94%	-48.08%	190704	2.6302	110.66	13.79	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230403	13.4	13.69	13.13	13.58	1.72%	1.04%	-48.38%	124246	1.6703	67.89	13.44	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230331	12.79	13.41	12.58	13.35	4.71%	2.14%	-49.26%	117928	1.5408	52.4	13.07	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230330	13.18	13.21	12.66	12.75	-2.75%	-1.09%	-51.54%	90694	1.1687	38.72	12.89	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230329	12.9	13.35	12.65	13.11	1.63%	0.54%	-50.17%	139026	1.8132	60.04	13.04	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230328	13.45	13.45	12.82	12.9	-4.09%	-1.07%	-50.97%	154724	2.0169	66.68	13.04	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230327	13.4	13.78	13.27	13.45	0.52%	-0.3%	-48.88%	158389	2.1359	67.57	13.49	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230324	13.62	13.78	13.12	13.38	-1.69%	-0.22%	-49.14%	269015	3.6083	117.3	13.41	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230323	13.8	14.7	13.41	13.61	-0.73%	-1.59%	-48.27%	200560	2.7746	100.45	13.83	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230322	13.63	13.94	13.4	13.71	1.03%	0.59%	-47.89%	257501	3.5085	132.72	13.63	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230321	13.55	13.96	13.28	13.57	0.3%	0.15%	-48.42%	252821	3.4259	143.3	13.55	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230320	12.6	13.76	12.6	13.53	8.15%	0.37%	-48.57%	473615	6.386	283.96	13.48	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230317	12.02	12.68	12.02	12.51	5.04%	0.64%	-52.45%	177038	2.1997	119.93	12.43	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230316	12.21	12.22	11.84	11.91	-2.93%	-0.5%	-54.73%	100723	1.2053	68.52	11.97	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230315	12.41	12.55	12.18	12.27	-2.77%	-0.65%	-53.36%	155486	1.9209	105.57	12.35	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230314	12.01	12.87	11.8	12.62	6.23%	2.19%	-52.03%	277311	3.4237	188.19	12.35	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230313	11.64	12	11.45	11.88	3.04%	1.02%	-54.85%	117973	1.3868	88.25	11.76	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230310	11.7	12.16	11.52	11.53	-2.29%	-2.04%	-56.18%	97074	1.143	76.87	11.77	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230309	11.76	11.93	11.45	11.8	0.51%	0.77%	-55.15%	89799	1.0514	72.67	11.71	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230308	11.85	11.85	11.55	11.74	0.09%	0.6%	-55.38%	87857	1.0255	69.51	11.67	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230307	12.09	12.59	11.69	11.73	-2.74%	-2.9%	-55.42%	170359	2.0577	136.22	12.08	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230306	11.82	12.3	11.78	12.06	3.08%	0%	-54.16%	193846	2.3382	151.34	12.06	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230303	11.48	11.86	11.36	11.7	0.95%	0.34%	-55.53%	133464	1.5562	94.49	11.66	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230302	11.3	11.76	11.26	11.59	1.93%	0.17%	-55.95%	156575	1.8123	104.91	11.57	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230301	10.9	11.49	10.83	11.37	4.31%	0.8%	-56.78%	165650	1.8683	93.95	11.28	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230228	10.91	11.52	10.74	10.9	1.87%	-0.82%	-58.57%	84306	0.9268	47.92	10.99	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230227	10.84	10.85	10.61	10.7	-0.93%	0%	-59.33%	48539	0.5196	27.64	10.7	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230224	11.02	11.06	10.78	10.8	-1.28%	-0.64%	-58.95%	71416	0.7761	41.25	10.87	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230223	11.38	11.45	10.87	10.94	-3.95%	-1.35%	-58.42%	123167	1.3658	72.85	11.09	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230222	11.52	11.52	11.17	11.39	-2.73%	0.53%	-56.71%	121156	1.3728	76.1	11.33	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230221	11.79	11.79	11.43	11.71	-2.09%	0.86%	-55.49%	205532	2.3871	135.63	11.61	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230220	11.18	12.19	11.18	11.96	7.55%	0.93%	-54.54%	286433	3.3933	207.42	11.85	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230217	11.73	11.76	11.09	11.12	-3.56%	-1.85%	-57.73%	209394	2.3728	161.98	11.33	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230216	10.9	12.09	10.87	11.53	4.91%	-1.37%	-56.18%	375569	4.3921	315.11	11.69	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230215	10.72	11.2	10.63	10.99	2.81%	0.27%	-58.23%	124727	1.3674	129.1	10.96	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230214	10.72	10.77	10.64	10.69	0%	0%	-59.37%	37264	0.3985	38.2	10.69	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230213	10.65	10.76	10.58	10.69	0.09%	0.28%	-59.37%	51558	0.5494	49.65	10.66	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230210	10.64	10.88	10.62	10.68	0.38%	-0.74%	-59.41%	64941	0.6987	54.03	10.76	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230209	10.48	10.67	10.4	10.64	0.85%	0.85%	-59.56%	61251	0.6462	42.3	10.55	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230208	10.8	10.9	10.52	10.55	-2.59%	-0.85%	-59.9%	87088	0.927	62.34	10.64	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230207	10.78	10.9	10.63	10.83	0.09%	0.37%	-58.84%	108952	1.1752	82.6	10.79	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230206	10.62	11.02	10.6	10.82	1.41%	-0.28%	-58.87%	153487	1.6655	124.18	10.85	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230203	10.51	11.05	10.48	10.67	2.2%	-0.28%	-59.45%	155231	1.6604	138.49	10.7	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230202	10.43	10.62	10.41	10.44	-0.57%	-0.48%	-60.32%	101638	1.0665	101.65	10.49	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230201	10.31	10.53	10.3	10.5	1.84%	0.67%	-60.09%	114204	1.1908	123.6	10.43	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230131	10.29	10.39	10.18	10.31	-0.19%	0.29%	-60.81%	99569	1.0236	116.37	10.28	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230130	10.41	10.41	10.14	10.33	-2.55%	0.98%	-60.74%	230709	2.36	292.13	10.23	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230120	9.68	10.6	9.66	10.6	9.96%	2.22%	-59.71%	291076	3.018	499.18	10.37	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230119	9.59	9.68	9.57	9.64	0.1%	-0.1%	-63.36%	26139	0.2522	81.05	9.65	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230118	9.56	9.71	9.54	9.63	0%	-0.1%	-63.4%	31374	0.3023	86.35	9.64	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230117	9.67	9.74	9.44	9.63	-0.41%	0.73%	-63.4%	38544	0.3683	96.6	9.56	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230116	9.65	9.75	9.61	9.67	0.21%	-0.21%	-63.25%	25818	0.2502	60.73	9.69	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230113	9.72	9.72	9.59	9.65	-0.1%	0.1%	-63.32%	18885	0.1821	42.37	9.64	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230112	9.64	9.83	9.61	9.66	0.1%	-0.41%	-63.28%	22737	0.2206	49.15	9.7	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230111	9.91	9.92	9.65	9.65	-2.13%	-1.33%	-63.32%	36642	0.3584	77.1	9.78	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230110	9.99	10.08	9.8	9.86	-0.8%	-0.5%	-62.52%	32882	0.3259	72.28	9.91	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230109	9.81	9.99	9.77	9.94	1.53%	0.61%	-62.22%	39183	0.3872	86.98	9.88	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230106	9.95	9.96	9.76	9.79	-1.51%	-0.41%	-62.79%	35430	0.3484	77.16	9.83	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230105	10.06	10.12	9.92	9.94	-1%	-0.5%	-62.22%	37463	0.3742	82.28	9.99	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230104	10.05	10.16	9.9	10.04	-0.2%	0.2%	-61.84%	56989	0.5708	130.64	10.02	0%	26.26	0%	27.15	0%	26.31	0%	0%
20230103	9.73	10.13	9.62	10.06	4.25%	1%	-61.76%	67069	0.6681	160.4	9.96	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221230	9.35	9.69	9.31	9.65	4.21%	1.15%	-63.32%	47136	0.4497	127.92	9.54	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221229	9.47	9.61	9.26	9.26	-2.83%	-1.7%	-64.8%	37515	0.3533	89.55	9.42	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221228	9.53	9.77	9.43	9.53	-1.04%	-0.31%	-63.78%	41303	0.395	100.04	9.56	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221227	9.68	9.71	9.53	9.63	0%	0.31%	-63.4%	24315	0.2335	58.92	9.6	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221226	9.66	9.68	9.55	9.63	0%	0.1%	-63.4%	27136	0.261	62.09	9.62	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221223	9.55	9.86	9.52	9.63	0.42%	-0.62%	-63.4%	47585	0.4612	106.15	9.69	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221222	9.48	9.85	9.38	9.59	1.27%	-0.42%	-63.55%	41195	0.3967	86.35	9.63	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221221	9.41	9.59	9.38	9.47	0.21%	-0.11%	-64.01%	19847	0.1882	39.29	9.48	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221220	9.8	9.81	9.42	9.45	-1.56%	-1.25%	-64.08%	34009	0.3256	62.78	9.57	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221219	9.94	9.95	9.55	9.6	-3.32%	-1.03%	-63.51%	34344	0.3332	57.23	9.7	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221216	9.99	10.02	9.77	9.93	-1.1%	0.4%	-62.26%	43012	0.4255	59.79	9.89	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221215	10.01	10.13	9.88	10.04	0.4%	0.5%	-61.84%	33277	0.3323	42.86	9.99	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221214	10.1	10.17	9.95	10	0%	-0.5%	-61.99%	35738	0.3591	46.78	10.05	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221213	10.02	10.14	9.9	10	-0.1%	-0.2%	-61.99%	39648	0.3972	41.99	10.02	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221212	10.09	10.16	9.98	10.01	-0.5%	-0.4%	-61.95%	30552	0.3071	30.91	10.05	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221209	10.3	10.31	9.98	10.06	-1.76%	0%	-61.76%	58333	0.5869	56.18	10.06	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221208	10.23	10.37	10.13	10.24	-0.58%	0.29%	-61.08%	51549	0.5263	48.93	10.21	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221207	10.4	10.41	10.17	10.3	-0.96%	0.19%	-60.85%	54676	0.5623	49.87	10.28	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221206	10.7	10.7	10.3	10.4	-3.61%	-0.76%	-60.47%	90641	0.9496	76.15	10.48	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221205	10.3	10.96	10.3	10.79	4.76%	0.75%	-58.99%	145431	1.5574	123.22	10.71	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221202	10.29	10.65	10.29	10.3	-0.58%	-1.25%	-60.85%	84340	0.8796	74.39	10.43	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221201	10.07	10.8	10.07	10.36	1.67%	-0.67%	-60.62%	124093	1.2949	108.36	10.43	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221130	9.87	10.28	9.78	10.19	2.52%	1.7%	-61.27%	94020	0.9417	82.38	10.02	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221129	9.83	10.02	9.81	9.94	1.84%	0%	-62.22%	71214	0.7082	61.86	9.94	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221128	9.7	9.92	9.48	9.76	-1.51%	1.14%	-62.9%	88237	0.8518	76.34	9.65	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221125	9.87	10.23	9.77	9.91	1.23%	-0.8%	-62.33%	92749	0.9261	84.06	9.99	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221124	10.17	10.18	9.78	9.79	-4.3%	-1.41%	-62.79%	110636	1.0985	98.33	9.93	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221123	10.02	10.88	9.68	10.23	2.1%	0.59%	-61.12%	176541	1.7947	161	10.17	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221122	10	10.38	9.84	10.02	0.8%	-1.09%	-61.92%	117428	1.1892	119.06	10.13	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221121	10.26	10.28	9.79	9.94	-2.55%	-0.1%	-62.22%	87203	0.8673	90.54	9.95	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221118	10.04	10.54	10.04	10.2	0.39%	-1.16%	-61.23%	119123	1.2289	124	10.32	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221117	10.49	10.49	9.95	10.16	0.3%	0.3%	-61.38%	83128	0.8424	87.72	10.13	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221116	9.88	10.38	9.88	10.13	2.43%	-0.49%	-61.5%	106248	1.0814	106.8	10.18	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221115	9.93	10.05	9.83	9.89	-0.3%	-0.1%	-62.41%	58635	0.5803	53.16	9.9	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221114	10.03	10.04	9.84	9.92	-0.4%	-0.1%	-62.3%	68570	0.6809	63.95	9.93	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221111	10.14	10.36	9.92	9.96	-0.8%	-1.68%	-62.14%	107306	1.0865	106.26	10.13	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221110	9.65	10.26	9.64	10.04	3.08%	0.4%	-61.84%	108889	1.0894	115.12	10	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221109	9.82	9.92	9.69	9.74	-1.32%	-0.41%	-62.98%	64057	0.6267	70.18	9.78	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221108	9.96	10.1	9.8	9.87	-0.4%	-0.4%	-62.49%	80477	0.7974	91.06	9.91	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221107	9.73	10.05	9.55	9.91	2.91%	0.92%	-62.33%	123194	1.21	142.75	9.82	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221104	9.56	9.72	9.42	9.63	1.58%	0.42%	-63.4%	96901	0.9296	114.9	9.59	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221103	9.59	10.04	9.41	9.48	-2.87%	-1.35%	-63.97%	144532	1.3895	167.27	9.61	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221102	9.44	9.98	9.33	9.76	7.61%	0.51%	-62.9%	194723	1.8904	224.8	9.71	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221101	8.9	9.07	8.8	9.07	1.91%	1.45%	-65.53%	40891	0.3654	42.6	8.94	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221031	8.58	8.98	8.3	8.9	3.25%	0.68%	-66.17%	38741	0.3425	32.4	8.84	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221028	9	9	8.61	8.62	-4.33%	-1.49%	-67.24%	45303	0.3964	34.54	8.75	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221027	8.91	9.18	8.85	9.01	1.35%	-0.44%	-65.75%	59855	0.5414	47.02	9.05	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221026	8.58	8.99	8.58	8.89	2.42%	0.23%	-66.21%	53307	0.4728	41.91	8.87	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221025	8.79	8.89	8.58	8.68	-2.36%	-0.46%	-67.01%	59109	0.5155	46	8.72	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221024	9.31	9.39	8.89	8.89	-4.41%	-2.2%	-66.21%	89238	0.811	75.15	9.09	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221021	9.6	9.75	9.21	9.3	-3.43%	-1.06%	-64.65%	124879	1.1733	115.75	9.4	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221020	9.82	10.05	9.5	9.63	-0.93%	-1.43%	-63.4%	153054	1.4948	162.94	9.77	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221019	9.99	10.08	9.6	9.72	-6.27%	-0.82%	-63.06%	211785	2.0746	259.51	9.8	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221018	9.32	10.37	9.32	10.37	9.97%	2.17%	-60.59%	234385	2.3784	384.08	10.15	0%	26.26	0%	27.15	0%	26.31	0%	0%
20221017	9.05	9.96	8.95	9.43	4.2%	-0.63%	-64.16%	132438	1.2569	308.21	9.49	0%	26.26	0%	27.15	0%	26.31	0%	0%
20220720	10.4	10.4	10.21	10.22	-0.29%	-0.49%	-61.16%	45266	0.4649	8.78	10.27	-60.19%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220719	10	10.3	9.98	10.25	2.5%	0.2%	-61.04%	57193	0.5851	11.05	10.23	-60.35%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220718	9.66	10.04	9.5	10	1.32%	1.01%	-61.99%	40666	0.4026	7.61	9.9	-61.63%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220715	10.01	10.07	9.84	9.87	-1.6%	-0.7%	-62.49%	39090	0.3887	7.34	9.94	-61.47%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220714	9.75	10.21	9.74	10.03	2.14%	0.1%	-61.88%	48617	0.487	9.2	10.02	-61.16%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220713	9.87	10.01	9.78	9.82	0.41%	-0.61%	-62.68%	28215	0.2789	5.27	9.88	-61.71%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220712	9.93	10.01	9.78	9.78	-2.3%	-0.91%	-62.83%	32275	0.3187	6.02	9.87	-61.74%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220711	10.04	10.25	9.97	10.01	-0.99%	-0.6%	-61.95%	33404	0.3365	6.36	10.07	-60.97%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220708	10.07	10.3	10.03	10.11	0.4%	-0.79%	-61.57%	46530	0.4741	8.96	10.19	-60.5%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220707	10.03	10.1	9.9	10.07	0.8%	0.5%	-61.73%	32456	0.3251	6.14	10.02	-61.16%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220706	10.1	10.16	9.9	9.99	-0.99%	0.1%	-62.03%	33125	0.3307	6.25	9.98	-61.32%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220705	10.22	10.36	9.96	10.09	-1.85%	-0.3%	-61.65%	43247	0.4376	8.27	10.12	-60.78%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220704	10.29	10.43	10.22	10.28	0.39%	-0.1%	-60.93%	34075	0.3506	6.62	10.29	-60.12%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220701	10.35	10.6	10.17	10.24	-2.38%	-0.87%	-61.08%	60356	0.6234	11.78	10.33	-59.96%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220630	10.58	10.85	10.48	10.49	-0.85%	-1.32%	-60.13%	59690	0.6347	11.99	10.63	-58.8%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220629	10.63	10.89	10.58	10.58	-2.94%	-1.21%	-59.79%	67683	0.7247	13.69	10.71	-58.49%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220628	10.81	11.08	10.54	10.9	-0.73%	1.49%	-58.57%	114895	1.2342	23.31	10.74	-58.37%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220627	10.4	11.33	10.39	10.98	5.27%	0%	-58.27%	178697	1.9619	37.06	10.98	-57.44%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220624	10.4	10.48	10.21	10.43	0.58%	0.29%	-60.36%	49457	0.5142	9.71	10.4	-59.69%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220623	10.31	10.48	10.13	10.37	0.88%	1.07%	-60.59%	53820	0.5524	10.43	10.26	-60.23%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220622	10.72	10.93	10.28	10.28	-3.75%	-2.19%	-60.93%	81641	0.8578	16.2	10.51	-59.26%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220621	10.57	10.85	10.57	10.68	-0.65%	-0.28%	-59.41%	104231	1.116	21.08	10.71	-58.49%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220620	10.54	10.8	10.41	10.75	0.37%	1.51%	-59.14%	182547	1.9328	36.51	10.59	-58.95%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220617	11	11.59	10.66	10.71	0.37%	-2.55%	-59.29%	296298	3.2573	61.53	10.99	-57.4%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220616	9.82	10.67	9.72	10.67	10%	1.81%	-59.45%	87261	0.9148	17.28	10.48	-59.38%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220615	9.7	9.89	9.68	9.7	0%	-0.92%	-63.13%	35559	0.3481	6.58	9.79	-62.05%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220614	9.74	9.74	9.3	9.7	-0.21%	1.78%	-63.13%	40851	0.3893	7.35	9.53	-63.06%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220613	9.7	9.8	9.6	9.72	-0.82%	0.31%	-63.06%	42047	0.4076	7.7	9.69	-62.44%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220610	9.69	9.8	9.6	9.8	1.14%	0.72%	-62.75%	43510	0.4233	8	9.73	-62.29%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220609	9.93	9.95	9.65	9.69	-2.61%	-0.92%	-63.17%	38460	0.3762	7.11	9.78	-62.09%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220608	10.1	10.17	9.74	9.95	-0.6%	0.2%	-62.18%	45852	0.4552	8.6	9.93	-61.51%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220607	10.1	10.2	9.92	10.01	-0.99%	-0.1%	-61.95%	58235	0.5833	11.02	10.02	-61.16%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220606	10.2	10.38	10.05	10.11	-1.08%	-0.2%	-61.57%	83571	0.8468	16	10.13	-60.74%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220602	9.96	10.6	9.8	10.22	1.29%	0.89%	-61.16%	104047	1.0536	19.9	10.13	-60.74%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220601	9.82	10.29	9.66	10.09	2.75%	0.5%	-61.65%	85366	0.8569	16.19	10.04	-61.09%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220531	9.62	9.88	9.6	9.82	0.82%	0.61%	-62.68%	68721	0.6707	12.67	9.76	-62.17%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220530	9.44	9.8	9.31	9.74	4.84%	1.14%	-62.98%	96452	0.9286	17.54	9.63	-62.67%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220527	9.41	9.64	9.25	9.29	-0.32%	-1.28%	-64.69%	59422	0.559	10.56	9.41	-63.53%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220526	9.35	9.35	9.07	9.32	1.53%	0.76%	-64.58%	35065	0.3244	6.13	9.25	-64.15%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220525	8.9	9.21	8.85	9.18	2.8%	1.21%	-65.11%	34074	0.3089	5.84	9.07	-64.84%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220524	9.32	9.52	8.92	8.93	-5.5%	-2.83%	-66.06%	51855	0.4764	9	9.19	-64.38%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220523	9.26	9.61	9.25	9.45	3.39%	-0.21%	-64.08%	54363	0.5149	9.73	9.47	-63.29%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220520	9.09	9.25	9.01	9.14	0.55%	0.11%	-65.26%	27820	0.254	4.8	9.13	-64.61%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220519	8.99	9.11	8.96	9.09	-0.22%	0.55%	-65.45%	25167	0.2275	4.3	9.04	-64.96%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220518	9.1	9.29	9.07	9.11	0.11%	-0.87%	-65.37%	35040	0.322	6.08	9.19	-64.38%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220517	9.08	9.17	8.96	9.1	-0.44%	0.55%	-65.41%	20559	0.1861	3.52	9.05	-64.92%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220516	9.2	9.2	9.05	9.14	0.77%	0.11%	-65.26%	23551	0.215	4.06	9.13	-64.61%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220513	9.13	9.2	9.02	9.07	-0.66%	-0.22%	-65.53%	20852	0.1895	3.58	9.09	-64.77%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220512	8.95	9.22	8.95	9.13	1%	0.11%	-65.3%	30987	0.2825	5.34	9.12	-64.65%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220511	9.1	9.29	9.03	9.04	-0.66%	-1.53%	-65.64%	30953	0.2842	5.37	9.18	-64.42%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220510	8.9	9.19	8.85	9.1	0.66%	0.11%	-65.41%	22669	0.206	3.89	9.09	-64.77%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220509	8.88	9.27	8.88	9.04	1.12%	-0.44%	-65.64%	29208	0.2652	5.01	9.08	-64.81%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220506	8.9	9.09	8.8	8.94	-1.54%	-0.11%	-66.02%	36117	0.3233	6.11	8.95	-65.31%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220505	8.49	9.2	8.48	9.08	6.95%	1.23%	-65.49%	62720	0.5626	10.63	8.97	-65.23%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220429	8.26	8.61	8.26	8.49	2.54%	0.24%	-67.73%	41105	0.3482	6.58	8.47	-67.17%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220428	8.3	8.39	8.14	8.28	-0.84%	0.12%	-68.53%	37270	0.3082	5.82	8.27	-67.95%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220427	7.6	8.36	7.55	8.35	5.3%	3.86%	-68.26%	45861	0.3685	6.96	8.04	-68.84%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220426	8.45	8.66	7.81	7.93	-8.64%	-4%	-69.86%	66093	0.5458	10.31	8.26	-67.98%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220425	9.58	9.6	8.68	8.68	-9.96%	-3.77%	-67.01%	71734	0.6472	12.23	9.02	-65.04%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220422	9.88	9.92	9.61	9.64	-2.43%	-0.72%	-63.36%	37775	0.3669	6.93	9.71	-62.36%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220421	10.15	10.31	9.88	9.88	-3.04%	-1.89%	-62.45%	49559	0.499	9.43	10.07	-60.97%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220420	10.3	10.35	10.07	10.19	0%	-0.2%	-61.27%	37214	0.38	7.18	10.21	-60.43%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220419	9.79	10.31	9.62	10.19	5.16%	1.39%	-61.27%	58208	0.5851	11.05	10.05	-61.05%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220418	9.8	9.96	9.59	9.69	-1.72%	0%	-63.17%	40121	0.3888	7.34	9.69	-62.44%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220415	10.18	10.28	9.86	9.86	-3.8%	-1.3%	-62.52%	44291	0.4424	8.36	9.99	-61.28%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220414	10.29	10.34	10.19	10.25	0.49%	-0.1%	-61.04%	24715	0.2536	4.79	10.26	-60.23%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220413	10.61	10.61	10.2	10.2	-4.23%	-1.26%	-61.23%	36509	0.377	7.12	10.33	-59.96%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220412	10.35	10.71	10.1	10.65	4.21%	2.31%	-59.52%	47969	0.4993	9.43	10.41	-59.65%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220411	10.57	10.61	10.15	10.22	-3.68%	-1.16%	-61.16%	44615	0.4614	8.72	10.34	-59.92%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220408	11.04	11.09	10.55	10.61	-3.72%	-0.93%	-59.67%	61257	0.656	12.39	10.71	-58.49%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220407	11.24	11.43	11	11.02	-2.65%	-1.52%	-58.11%	50232	0.562	10.62	11.19	-56.63%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220401	10.98	11.37	10.9	11.36	1.88%	1.34%	-56.82%	65063	0.7291	13.77	11.21	-56.55%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220331	11	11.21	10.91	11.15	1.27%	0.09%	-57.62%	52540	0.5853	11.06	11.14	-56.82%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220330	10.8	11.06	10.8	11.01	1.38%	0.18%	-58.15%	46543	0.5114	9.66	10.99	-57.4%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220329	11.09	11.1	10.8	10.86	-0.64%	-0.64%	-58.72%	64375	0.7034	13.29	10.93	-57.64%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220328	10.74	11.13	10.56	10.93	1.49%	-0.18%	-58.46%	74601	0.8172	15.44	10.95	-57.56%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220325	10.65	11.01	10.65	10.77	1.03%	-0.92%	-59.06%	49072	0.5333	10.07	10.87	-57.87%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220324	10.8	10.8	10.52	10.66	-2.02%	0.28%	-59.48%	42419	0.4509	8.52	10.63	-58.8%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220323	10.74	11.03	10.61	10.88	1.68%	0%	-58.65%	47086	0.5122	9.68	10.88	-57.83%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220322	10.71	10.85	10.45	10.7	0.56%	0.56%	-59.33%	34258	0.3645	6.89	10.64	-58.76%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220321	10.71	10.78	10.52	10.64	-0.84%	-0.09%	-59.56%	37161	0.3958	7.48	10.65	-58.72%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220318	10.47	10.87	10.47	10.73	1.42%	0.56%	-59.22%	51496	0.5497	10.38	10.67	-58.64%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220317	10.4	10.83	10.4	10.58	2.52%	-0.56%	-59.79%	60522	0.6438	12.16	10.64	-58.76%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220316	10.05	10.45	9.79	10.32	4.03%	2.48%	-60.78%	51745	0.5209	9.84	10.07	-60.97%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220315	10.38	10.38	9.9	9.92	-4.89%	-1.88%	-62.3%	49807	0.5036	9.51	10.11	-60.81%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220311	10.28	10.7	10.23	10.66	1.81%	2.11%	-59.48%	43177	0.4509	8.52	10.44	-59.53%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220310	10.67	10.74	10.47	10.47	0.87%	-1.23%	-60.21%	42127	0.4467	8.44	10.6	-58.91%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220309	10.56	10.68	9.96	10.38	-1.33%	0%	-60.55%	47088	0.489	9.24	10.38	-59.77%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220308	10.75	10.94	10.51	10.52	-2.14%	-1.59%	-60.02%	44482	0.4755	8.98	10.69	-58.57%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220307	11.08	11.09	10.71	10.75	-3.24%	-0.83%	-59.14%	53070	0.5753	10.87	10.84	-57.98%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220304	11.16	11.34	11.01	11.11	-0.27%	-0.54%	-57.77%	60873	0.6799	12.84	11.17	-56.71%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220303	11.23	11.39	11.13	11.14	-0.8%	-0.36%	-57.66%	36981	0.4133	7.81	11.18	-56.67%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220302	11.24	11.29	11.13	11.23	-0.18%	0.09%	-57.32%	27993	0.314	5.93	11.22	-56.51%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220301	11.1	11.26	11.08	11.25	1.44%	0.63%	-57.24%	38347	0.4286	8.1	11.18	-56.67%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220228	11.28	11.3	10.91	11.09	-1.25%	0.18%	-57.85%	41464	0.459	8.67	11.07	-57.09%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220225	11.2	11.37	11.19	11.23	0.99%	-0.62%	-57.32%	37382	0.4223	7.98	11.3	-56.2%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220224	11.45	11.64	10.98	11.12	-3.3%	-1.59%	-57.73%	81504	0.9213	17.4	11.3	-56.2%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220223	11.35	11.55	11.35	11.5	1.59%	0.09%	-56.29%	49852	0.5726	10.82	11.49	-55.47%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220222	11.62	11.68	11.23	11.32	-4.07%	-0.61%	-56.97%	99416	1.1324	21.39	11.39	-55.85%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220221	11.36	11.97	11.36	11.8	3.96%	0.34%	-55.15%	94560	1.1118	21	11.76	-54.42%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220218	11.4	11.53	11.31	11.35	-0.35%	-0.44%	-56.86%	53280	0.6076	11.48	11.4	-55.81%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220217	11.55	11.61	11.34	11.39	-1.64%	-0.44%	-56.71%	46491	0.5318	10.05	11.44	-55.66%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220216	11.62	11.76	11.5	11.58	0.35%	-0.34%	-55.99%	42544	0.4943	9.34	11.62	-54.96%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220215	11.4	11.86	11.35	11.54	0.61%	0.17%	-56.14%	51692	0.5955	11.25	11.52	-55.35%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220214	11.33	11.66	11.32	11.47	-0.61%	-0.35%	-56.4%	43486	0.5007	9.46	11.51	-55.39%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220211	11.94	12.08	11.5	11.54	-3.83%	-1.62%	-56.14%	64848	0.7604	14.36	11.73	-54.53%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220210	12.11	12.18	11.84	12	-1.23%	0.25%	-54.39%	58096	0.6953	13.13	11.97	-53.6%	26.26	0%	27.15	0%	26.31	0%	2.42%
20220209	11.72	12.26	11.7	12.15	3.58%	1.17%	-53.82%	68917	0.828	15.64	12.01	-53.45%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211203	13	13.28	12.79	12.93	-0.39%	-0.77%	-50.86%	83706	1.0907	20.6	13.03	-49.5%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211202	13.23	13.45	12.96	12.98	-3.35%	-0.99%	-50.67%	121467	1.593	30.09	13.11	-49.19%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211201	13.1	13.83	13.1	13.43	-1.1%	-0.81%	-48.95%	125169	1.6953	32.02	13.54	-47.52%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211130	13.87	13.99	13.2	13.58	-0.29%	0.3%	-48.38%	140722	1.9055	35.99	13.54	-47.52%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211129	13.5	13.75	13.33	13.62	0.44%	0.52%	-48.23%	131692	1.7843	33.71	13.55	-47.48%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211126	13.84	14.02	13.48	13.56	-2.02%	-0.8%	-48.46%	155208	2.1223	40.09	13.67	-47.02%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211125	14.1	14.65	13.76	13.84	-3.01%	-1.91%	-47.4%	219923	3.1042	58.64	14.11	-45.31%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211124	13.9	14.78	13.86	14.27	1.71%	-0.76%	-45.76%	305270	4.3883	82.89	14.38	-44.26%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211123	14.01	14.12	13.3	14.03	-2.3%	1.96%	-46.67%	293955	4.0441	76.39	13.76	-46.67%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211122	14.2	14.62	13.93	14.36	0.91%	0.56%	-45.42%	273239	3.9013	73.69	14.28	-44.65%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211119	14.33	15.06	14.22	14.23	-5.01%	-2.2%	-45.91%	323454	4.7068	88.91	14.55	-43.6%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211118	15.77	15.94	14.36	14.98	-6.08%	1.49%	-43.06%	524165	7.7344	146.1	14.76	-42.79%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211117	15.4	16.66	15.2	15.95	3.37%	-0.25%	-39.38%	501538	8.02	151.5	15.99	-38.02%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211116	15.27	16.35	15.07	15.43	3.84%	-2.53%	-41.35%	684730	10.8395	204.76	15.83	-38.64%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211115	14.86	14.86	14.86	14.86	9.99%	0%	-43.52%	63804	0.9481	17.91	14.86	-42.4%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211112	13.64	13.82	12.85	13.51	1.43%	0.75%	-48.65%	312373	4.1878	79.11	13.41	-48.02%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211111	12.5	13.99	12.42	13.32	4.72%	-1.19%	-49.37%	409110	5.5166	104.21	13.48	-47.75%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211110	12.8	13.17	12.59	12.72	0.32%	-1.32%	-51.65%	206484	2.6612	50.27	12.89	-50.04%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211109	12.82	13.14	12.5	12.68	-3.57%	-0.94%	-51.81%	183864	2.3532	44.45	12.8	-50.39%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211108	13.5	13.5	12.35	13.15	0.84%	1.78%	-50.02%	318302	4.1111	77.66	12.92	-49.92%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211105	12.51	13.04	12.31	13.04	10.04%	0.77%	-50.44%	273101	3.5344	66.76	12.94	-49.84%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211104	11.87	11.87	11.31	11.85	3.77%	2.42%	-54.96%	110372	1.277	24.12	11.57	-55.16%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211103	11.26	11.95	11.05	11.42	3.72%	-1.13%	-56.59%	131269	1.5164	28.64	11.55	-55.23%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211102	11.1	11.64	10.9	11.01	-0.54%	-2.57%	-58.15%	159641	1.8034	34.07	11.3	-56.2%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211101	10.08	11.07	10.06	11.07	10.04%	1.1%	-57.92%	188062	2.0584	38.88	10.95	-57.56%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211029	9.8	10.08	9.77	10.06	3.07%	0.9%	-61.76%	21279	0.2122	4.01	9.97	-61.36%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211028	9.79	9.87	9.68	9.76	-0.2%	0%	-62.9%	16673	0.1628	3.08	9.76	-62.17%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211027	10.22	10.22	9.7	9.78	-4.12%	-0.91%	-62.83%	41180	0.4065	7.68	9.87	-61.74%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211026	10.38	10.4	10.18	10.2	-1.54%	-0.39%	-61.23%	22976	0.2353	4.44	10.24	-60.31%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211025	10.4	10.47	10.25	10.36	-1.24%	0.1%	-60.62%	16088	0.1665	3.15	10.35	-59.88%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211022	10.26	10.55	10.25	10.49	1.06%	1.06%	-60.13%	22553	0.2341	4.42	10.38	-59.77%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211021	10.43	10.47	10.17	10.38	-0.86%	0.87%	-60.55%	30345	0.3124	5.9	10.29	-60.12%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211020	10.36	10.58	10.23	10.47	1.75%	0.48%	-60.21%	28660	0.2987	5.64	10.42	-59.61%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211019	10.46	10.51	10.26	10.29	-1.63%	-0.96%	-60.89%	30612	0.3182	6.01	10.39	-59.73%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211018	10.7	10.7	10.4	10.46	-2.15%	-0.95%	-60.24%	25253	0.2667	5.04	10.56	-59.07%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211015	10.66	10.73	10.58	10.69	0.47%	0.09%	-59.37%	24400	0.2606	4.92	10.68	-58.6%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211014	10.7	10.73	10.58	10.64	-0.28%	0.09%	-59.56%	18063	0.1921	3.63	10.63	-58.8%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211013	10.53	10.84	10.53	10.67	1.33%	-0.28%	-59.45%	22132	0.2368	4.47	10.7	-58.53%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211012	10.74	10.78	10.44	10.53	-1.96%	-0.75%	-59.98%	24299	0.2578	4.87	10.61	-58.88%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211011	10.6	10.75	10.57	10.74	1.13%	0.56%	-59.18%	24726	0.2641	4.99	10.68	-58.6%	26.26	0%	27.15	0%	26.31	0%	2.42%
20211008	10.39	10.72	10.38	10.62	3.21%	0.38%	-59.64%	26616	0.2817	5.32	10.58	-58.99%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210930	10.19	10.35	10.13	10.29	1.88%	0.29%	-60.89%	17589	0.1805	3.41	10.26	-60.23%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210929	10.37	10.43	10.1	10.1	-2.6%	-1.08%	-61.61%	25741	0.2627	4.96	10.21	-60.43%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210928	10.37	10.49	10.32	10.37	0%	-0.29%	-60.59%	15680	0.1631	3.08	10.4	-59.69%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210927	10.6	10.72	10.29	10.37	-3.08%	-0.86%	-60.59%	28406	0.2972	5.61	10.46	-59.46%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210924	10.75	10.94	10.65	10.7	-1.11%	-0.47%	-59.33%	31080	0.3342	6.31	10.75	-58.33%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210923	10.57	11.08	10.56	10.82	2.27%	0.28%	-58.87%	30153	0.3255	6.15	10.79	-58.18%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210922	10.51	10.66	10.4	10.58	-0.56%	0.19%	-59.79%	24353	0.2571	4.86	10.56	-59.07%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210917	10.8	10.84	10.63	10.64	-1.94%	-0.47%	-59.56%	35540	0.3799	7.18	10.69	-58.57%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210916	11.06	11.24	10.84	10.85	-0.91%	-1.45%	-58.76%	40046	0.4409	8.33	11.01	-57.33%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210915	11.02	11.16	10.95	10.95	-0.99%	-0.82%	-58.38%	34453	0.3802	7.18	11.04	-57.21%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210914	11.14	11.42	11.05	11.06	-2.3%	-1.34%	-57.96%	64745	0.7257	13.71	11.21	-56.55%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210913	11	11.87	10.95	11.32	2.35%	-0.61%	-56.97%	81431	0.9273	17.52	11.39	-55.85%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210910	11.24	11.4	11.05	11.06	-1.86%	-0.98%	-57.96%	51097	0.571	10.79	11.17	-56.71%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210909	11.54	11.54	11.02	11.27	-2%	0.36%	-57.16%	77769	0.8732	16.49	11.23	-56.47%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210908	10.94	11.59	10.9	11.5	5.41%	2.22%	-56.29%	91538	1.0301	19.46	11.25	-56.4%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210907	10.76	11.12	10.66	10.91	1.39%	-0.09%	-58.53%	50577	0.5525	10.44	10.92	-57.67%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210906	10.68	10.94	10.62	10.76	1.8%	-0.09%	-59.1%	40528	0.4365	8.25	10.77	-58.26%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210729	11.76	11.98	11.68	11.79	1.03%	-0.25%	-55.19%	44942	0.5313	10.04	11.82	-54.19%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210728	11.83	11.91	11.52	11.67	-1.44%	-0.17%	-55.64%	39357	0.4602	8.69	11.69	-54.69%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210727	11.8	12.14	11.76	11.84	0.17%	-0.84%	-55%	45652	0.5449	10.29	11.94	-53.72%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210726	11.94	12.12	11.59	11.82	-2.56%	-0.08%	-55.07%	51386	0.6079	11.48	11.83	-54.15%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210723	12.6	12.61	12.07	12.13	-3.5%	-0.9%	-53.9%	65922	0.8069	15.24	12.24	-52.56%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210722	12.81	12.92	12.47	12.57	-1.8%	-0.71%	-52.22%	68185	0.8635	16.31	12.66	-50.93%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210721	12.76	13.03	12.61	12.8	-0.08%	0%	-51.35%	66525	0.8515	16.08	12.8	-50.39%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210720	12.39	13.13	12.33	12.81	1.51%	0.79%	-51.31%	76731	0.975	18.42	12.71	-50.74%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210719	12.42	12.75	12.15	12.62	5.52%	1.12%	-52.03%	107456	1.3414	25.34	12.48	-51.63%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210716	12.3	12.32	11.92	11.96	-2.92%	-1.16%	-54.54%	60473	0.7316	13.82	12.1	-53.1%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210715	11.86	12.52	11.72	12.32	3.88%	1.9%	-53.17%	63890	0.7725	14.59	12.09	-53.14%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210714	12	12.05	11.7	11.86	-1%	-0.17%	-54.92%	50264	0.597	11.28	11.88	-53.95%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210713	11.53	12.26	11.51	11.98	3.72%	0.34%	-54.47%	71331	0.8515	16.08	11.94	-53.72%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210712	11.58	11.65	11.47	11.55	0.43%	-0.26%	-56.1%	35501	0.411	7.76	11.58	-55.12%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210709	11.54	11.65	11.38	11.5	-0.17%	-0.17%	-56.29%	45359	0.5224	9.87	11.52	-55.35%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210708	12.31	12.35	11.5	11.52	-6.49%	-2.37%	-56.21%	96264	1.1356	21.45	11.8	-54.26%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210707	12.26	12.39	12.16	12.32	0.57%	0.33%	-53.17%	37002	0.4544	8.58	12.28	-52.4%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210706	12.18	12.34	11.99	12.25	0.66%	0.49%	-53.44%	34694	0.423	7.99	12.19	-52.75%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210705	12.02	12.2	11.93	12.17	1.42%	0.33%	-53.74%	31468	0.3816	7.21	12.13	-52.98%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210702	12.1	12.14	11.9	12	-0.66%	0.17%	-54.39%	39836	0.4771	9.01	11.98	-53.57%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210701	12.19	12.39	11.93	12.08	-0.9%	-0.74%	-54.09%	44059	0.5361	10.13	12.17	-52.83%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210630	12.3	12.55	12.01	12.19	-1.38%	-0.16%	-53.67%	75056	0.9165	17.31	12.21	-52.67%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210629	13.29	13.33	12.32	12.36	-7.69%	-2.52%	-53.02%	129878	1.6475	31.12	12.68	-50.85%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210628	13.55	13.76	13.36	13.39	-1.4%	-0.81%	-49.11%	60237	0.8129	15.36	13.5	-47.67%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210625	13.53	13.78	13.34	13.58	-0.51%	0.3%	-48.38%	62838	0.8511	16.08	13.54	-47.52%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210624	13.39	13.66	13.25	13.65	1.79%	1.19%	-48.12%	66105	0.8915	16.84	13.49	-47.71%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210623	13.57	13.59	13.19	13.41	0.3%	0.07%	-49.03%	61034	0.8177	15.45	13.4	-48.06%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210622	13.83	13.86	13.28	13.37	-3.4%	-1.26%	-49.18%	89288	1.2094	22.85	13.54	-47.52%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210621	13.95	14.15	13.7	13.84	-2.33%	-0.29%	-47.4%	90047	1.2497	23.61	13.88	-46.2%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210618	13.65	14.25	13.42	14.17	2.16%	2.09%	-46.14%	125077	1.7363	32.8	13.88	-46.2%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210617	13.77	14	13.32	13.87	0.95%	1.02%	-47.28%	101169	1.3886	26.23	13.73	-46.78%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210616	14	14.19	13.6	13.74	-3.31%	-0.94%	-47.78%	130728	1.8135	34.26	13.87	-46.24%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210615	13.99	14.52	13.63	14.21	0.78%	1.21%	-45.99%	218607	3.0697	57.99	14.04	-45.58%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210611	12.98	14.11	12.82	14.1	8.05%	4.83%	-46.41%	229970	3.0934	58.43	13.45	-47.87%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210610	12.61	13.21	12.59	13.05	3.49%	0.77%	-50.4%	112509	1.4565	27.51	12.95	-49.81%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210609	12.63	12.95	12.54	12.61	-0.79%	-0.94%	-52.07%	63128	0.8037	15.18	12.73	-50.66%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210608	12.83	13	12.6	12.71	-1.93%	-0.55%	-51.69%	71723	0.9169	17.32	12.78	-50.47%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210607	12.97	13.19	12.72	12.96	-0.08%	0.47%	-50.74%	98512	1.2707	24	12.9	-50%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210604	12.36	13.23	12.31	12.97	4.09%	1.01%	-50.7%	139354	1.7891	33.8	12.84	-50.23%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210603	12.26	12.85	12.24	12.46	0.97%	-0.56%	-52.64%	82402	1.0322	19.5	12.53	-51.43%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210602	12.7	12.75	12.22	12.34	-2.37%	-0.88%	-53.1%	70769	0.8813	16.65	12.45	-51.74%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210601	12.22	12.68	12.13	12.64	2.43%	1.2%	-51.96%	87664	1.0949	20.68	12.49	-51.59%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210531	12.23	12.38	12.13	12.34	0.9%	0.49%	-53.1%	45666	0.561	10.6	12.28	-52.4%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210528	12.35	12.4	12.11	12.23	-1.45%	0.08%	-53.52%	60041	0.7336	13.86	12.22	-52.64%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210527	12.1	12.69	12.03	12.41	2.65%	0%	-52.83%	90628	1.125	21.25	12.41	-51.9%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210526	12.4	12.58	12.04	12.09	-1.55%	-1.47%	-54.05%	99657	1.2231	23.1	12.27	-52.44%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210525	12.19	12.35	12	12.28	0.82%	0.74%	-53.33%	66472	0.81	15.3	12.19	-52.75%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210524	12.22	12.53	12.14	12.18	-1.06%	-0.9%	-53.71%	69203	0.8506	16.07	12.29	-52.36%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210521	12.27	12.4	12.01	12.31	-0.08%	0.82%	-53.21%	75805	0.9254	17.48	12.21	-52.67%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210520	12.55	12.73	12.29	12.32	-4.12%	-1.04%	-53.17%	135056	1.6819	31.77	12.45	-51.74%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210519	12.18	13.52	12.13	12.85	4.56%	-1.23%	-51.16%	229440	2.9858	56.4	13.01	-49.57%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210518	12.07	12.49	11.85	12.29	1.49%	0.24%	-53.29%	113758	1.3946	26.34	12.26	-52.48%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210517	11.85	12.26	11.65	12.11	1.42%	1.34%	-53.97%	94609	1.1308	21.36	11.95	-53.68%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210514	11.72	11.95	11.63	11.94	1.62%	0.93%	-54.62%	63983	0.7568	14.3	11.83	-54.15%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210513	11.6	11.86	11.52	11.75	-0.17%	0.26%	-55.34%	54427	0.6377	12.05	11.72	-54.57%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210512	11.52	11.88	11.38	11.77	4.16%	0.94%	-55.26%	79472	0.9267	17.51	11.66	-54.81%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210511	11.3	11.5	11.15	11.3	-0.62%	0.18%	-57.05%	45727	0.516	9.75	11.28	-56.28%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210510	11.28	11.65	11.18	11.37	2.06%	-0.26%	-56.78%	64461	0.735	13.88	11.4	-55.81%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210507	11.18	11.37	11.12	11.14	-0.09%	-0.8%	-57.66%	40405	0.4537	8.57	11.23	-56.47%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210506	10.86	11.32	10.83	11.15	1.83%	0.09%	-57.62%	50465	0.5622	10.62	11.14	-56.82%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210430	11.27	11.63	10.95	10.95	-2.75%	-1.97%	-58.38%	73304	0.819	15.47	11.17	-56.71%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210429	11.21	11.46	11.16	11.26	0.18%	-0.44%	-57.2%	39359	0.4453	8.41	11.31	-56.16%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210428	11.23	11.47	11.14	11.24	0.09%	-0.44%	-57.28%	47708	0.5386	10.17	11.29	-56.24%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210427	11.65	11.71	11.2	11.23	-3.61%	-0.97%	-57.32%	59660	0.6768	12.78	11.34	-56.05%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210426	11.93	12.04	11.49	11.65	-3%	-0.77%	-55.72%	88261	1.0362	19.57	11.74	-54.5%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210423	12.38	12.48	12	12.01	-2.28%	-1.8%	-54.35%	85407	1.0447	19.73	12.23	-52.6%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210422	11.9	12.79	11.8	12.29	3.54%	0.16%	-53.29%	118365	1.4522	27.43	12.27	-52.44%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210421	11.84	12.28	11.7	11.87	-0.92%	-0.67%	-54.88%	66988	0.8008	15.13	11.95	-53.68%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210416	11.82	12.22	11.73	12.14	2.19%	0.58%	-53.86%	85227	1.0283	19.42	12.07	-53.22%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210415	11.93	12.1	11.81	11.88	-1.25%	-0.67%	-54.85%	70751	0.8464	15.99	11.96	-53.64%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210414	11.61	12.11	11.38	12.03	3.44%	1.26%	-54.28%	107625	1.279	24.16	11.88	-53.95%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210413	11.55	11.74	11.41	11.63	0.43%	0.43%	-55.8%	65421	0.7576	14.31	11.58	-55.12%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210412	11.7	11.84	11.35	11.58	-3.42%	0.35%	-55.99%	106419	1.228	23.2	11.54	-55.27%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210409	11.66	12.33	11.57	11.99	3.01%	0.17%	-54.43%	148955	1.7825	33.67	11.97	-53.6%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210408	11.79	11.92	11.56	11.64	1.04%	-0.77%	-55.76%	111769	1.3112	24.77	11.73	-54.53%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210407	11.8	11.99	11.52	11.52	-2.21%	-1.96%	-56.21%	163275	1.9182	36.23	11.75	-54.46%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210406	10.69	11.78	10.65	11.78	9.99%	3.61%	-55.23%	180328	2.0497	38.72	11.37	-55.93%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210402	10.69	10.97	10.65	10.71	-0.37%	-0.37%	-59.29%	50800	0.5463	10.32	10.75	-58.33%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210401	10.98	10.98	10.67	10.75	-4.1%	-0.37%	-59.14%	108927	1.1756	22.21	10.79	-58.18%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210330	10.31	10.38	10.16	10.19	-2.58%	-0.29%	-61.27%	35158	0.3594	6.79	10.22	-60.39%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210329	10.6	10.66	10.45	10.46	-1.6%	-0.29%	-60.24%	32191	0.3378	6.38	10.49	-59.34%	26.26	0%	27.15	0%	26.31	0%	2.42%
20210326	10.68	10.76	10.48	10.63	-0.28%	0.38%	-59.6%	42695	0.4522	8.54	10.59	-58.95%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201215	13.51	13.64	13.44	13.51	-0.07%	-0.07%	-48.65%	18676	0.2525	4.77	13.52	-47.6%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201214	13.39	13.59	13.25	13.52	0.22%	0.3%	-48.61%	23106	0.3115	5.88	13.48	-47.75%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201211	14.34	14.47	13.24	13.49	-5.8%	-0.95%	-48.73%	65704	0.8947	16.9	13.62	-47.21%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201210	14.78	14.9	14.3	14.32	-3.05%	-1.58%	-45.57%	36854	0.5361	10.13	14.55	-43.6%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201209	15.26	15.26	14.7	14.77	-1.93%	-1.53%	-43.86%	27569	0.4135	7.81	15	-41.86%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201208	15.1	15.34	15.06	15.06	-0.92%	-0.86%	-42.76%	17138	0.2603	4.92	15.19	-41.12%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201207	15.55	15.88	15.19	15.2	-0.52%	-0.78%	-42.23%	29472	0.4516	8.53	15.32	-40.62%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201204	15.2	15.48	15	15.28	0.33%	0.59%	-41.92%	24850	0.3775	7.13	15.19	-41.12%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201203	15.2	15.48	15.08	15.23	-0.26%	-0.07%	-42.11%	35599	0.5426	10.25	15.24	-40.93%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201202	15	15.45	14.77	15.27	2.55%	0.46%	-41.96%	58500	0.8891	16.79	15.2	-41.09%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201201	14.41	15.1	14.41	14.89	3.62%	0.13%	-43.41%	44378	0.6598	12.46	14.87	-42.36%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201130	14.49	14.77	14.37	14.37	-0.69%	-1.17%	-45.38%	26267	0.3819	7.21	14.54	-43.64%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201127	14.47	14.55	14.25	14.47	0.56%	0.56%	-45%	15279	0.2198	4.15	14.39	-44.22%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201126	14.42	14.58	14.28	14.39	-0.14%	-0.21%	-45.31%	16404	0.2366	4.47	14.42	-44.11%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201125	14.75	14.77	14.39	14.41	-1.64%	-0.89%	-45.23%	20740	0.3016	5.7	14.54	-43.64%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201124	14.58	15.03	14.5	14.65	0.14%	-0.61%	-44.32%	30158	0.4444	8.39	14.74	-42.87%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201123	14.8	14.9	14.4	14.63	-1.88%	0.41%	-44.39%	36158	0.527	9.95	14.57	-43.53%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201120	14.6	15.3	14.52	14.91	2.69%	-0.33%	-43.33%	68333	1.0226	19.32	14.96	-42.02%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201119	14.34	14.63	14.2	14.52	1.82%	0.28%	-44.81%	29713	0.4303	8.13	14.48	-43.88%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201118	14.37	14.57	14.18	14.26	-0.77%	-0.49%	-45.8%	19908	0.2852	5.39	14.33	-44.46%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201117	14.25	14.4	13.92	14.37	0.77%	1.27%	-45.38%	25133	0.3566	6.74	14.19	-45%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201116	14.15	14.38	14.05	14.26	0.78%	0.35%	-45.8%	18066	0.2568	4.85	14.21	-44.92%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201113	14.12	14.35	13.92	14.15	-0.42%	0.21%	-46.22%	22350	0.3155	5.96	14.12	-45.27%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201112	14.2	14.53	14.13	14.21	-0.49%	-0.42%	-45.99%	26874	0.3834	7.24	14.27	-44.69%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201111	14.55	14.65	14.18	14.28	-1.65%	-0.49%	-45.72%	43209	0.62	11.71	14.35	-44.38%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201110	15	15.08	14.5	14.52	-1.29%	-0.62%	-44.81%	36132	0.528	9.97	14.61	-43.37%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201109	14.26	15.29	14.15	14.71	4.55%	-0.61%	-44.09%	73370	1.0858	20.51	14.8	-42.64%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201106	14.07	14.29	13.9	14.07	0.57%	-0.28%	-46.52%	30661	0.4325	8.17	14.11	-45.31%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201105	13.75	14.18	13.68	13.99	3.1%	0.43%	-46.83%	32022	0.446	8.42	13.93	-46.01%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201104	13.85	13.86	13.48	13.57	-0.73%	-0.44%	-48.42%	21155	0.2883	5.45	13.63	-47.17%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201103	13.24	13.85	13.19	13.67	3.72%	0.51%	-48.04%	39233	0.5336	10.08	13.6	-47.29%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201102	13.77	13.94	12.95	13.18	-4.22%	-0.68%	-49.9%	58012	0.7697	14.54	13.27	-48.57%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201030	14.46	14.55	13.73	13.76	-4.84%	-2.48%	-47.7%	43690	0.6163	11.64	14.11	-45.31%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201029	14.74	14.74	14.26	14.46	-2.3%	0.14%	-45.04%	28754	0.4151	7.84	14.44	-44.03%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201028	15.05	15.06	14.63	14.8	-1.46%	0.14%	-43.75%	23715	0.3504	6.62	14.78	-42.71%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201027	15.07	15.18	14.9	15.02	-0.53%	-0.07%	-42.91%	14127	0.2123	4.01	15.03	-41.74%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201026	15.41	15.41	15.04	15.1	-2.08%	-0.46%	-42.61%	19575	0.2969	5.61	15.17	-41.2%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201023	15.55	15.64	15.31	15.42	-1.09%	-0.13%	-41.39%	16868	0.2604	4.92	15.44	-40.16%	26.26	0%	27.15	0%	26.31	0%	2.42%
20201022	15.45	15.64	14.86	15.59	0%	2.16%	-40.74%	52937	0.8076	15.26	15.26	-40.85%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200909	16.5	16.53	16.02	16.05	-3.78%	-1.11%	-39%	44284	0.7188	13.58	16.23	-37.09%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200908	16.54	16.69	16.1	16.68	0.91%	1.52%	-36.6%	59121	0.9716	18.35	16.43	-36.32%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200907	17.17	17.17	16.51	16.53	-3.16%	-1.72%	-37.17%	59441	0.9996	18.88	16.82	-34.81%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200904	16.85	17.12	16.8	17.07	0.35%	0.47%	-35.12%	30308	0.515	9.73	16.99	-34.15%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200903	17.27	17.27	16.94	17.01	-1.45%	-0.23%	-35.35%	43189	0.7363	13.91	17.05	-33.91%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200902	17.15	17.42	16.99	17.26	0.76%	0.35%	-34.4%	42615	0.7331	13.85	17.2	-33.33%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200901	17.19	17.19	16.87	17.13	0.47%	0.65%	-34.89%	38183	0.65	12.28	17.02	-34.03%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200831	17.36	17.85	16.98	17.05	-2.35%	-1.62%	-35.2%	88718	1.5378	29.05	17.33	-32.83%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200828	17.1	17.54	16.98	17.46	2.46%	0.92%	-33.64%	41328	0.7148	13.5	17.3	-32.95%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200827	17.1	17.24	16.74	17.04	-0.35%	0%	-35.23%	51934	0.8847	16.71	17.04	-33.95%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200826	18.2	18.2	16.9	17.1	-6.04%	-2.17%	-35.01%	92887	1.6234	30.67	17.48	-32.25%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200825	18.2	18.44	18	18.2	0%	-0.11%	-30.82%	38428	0.7	13.22	18.22	-29.38%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200824	18.54	18.71	18.18	18.2	-1.89%	-0.49%	-30.82%	45953	0.8403	15.87	18.29	-29.11%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200821	18.51	19	18.4	18.55	0.82%	-0.75%	-29.49%	48072	0.8983	16.97	18.69	-27.56%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200820	18.76	18.92	18.28	18.4	-2.8%	-0.76%	-30.06%	52620	0.9757	18.43	18.54	-28.14%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200819	19.5	19.56	18.65	18.93	-3.47%	-0.63%	-28.05%	110088	2.0977	39.63	19.05	-26.16%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200818	18.36	20.15	18.26	19.61	7.04%	0.62%	-25.47%	199551	3.8901	73.48	19.49	-24.46%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200817	18.18	18.37	18.08	18.32	1.05%	0.27%	-30.37%	42560	0.7774	14.68	18.27	-29.19%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200814	17.9	18.16	17.78	18.13	1%	0.61%	-31.09%	34212	0.6166	11.65	18.02	-30.16%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200813	17.86	18.19	17.83	17.95	1.07%	-0.39%	-31.77%	41049	0.7395	13.97	18.02	-30.16%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200812	18.07	18.13	17.44	17.76	-1.61%	0.51%	-32.5%	42283	0.7473	14.12	17.67	-31.51%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200811	18.37	18.55	17.99	18.05	-1.9%	-1.1%	-31.39%	43865	0.8005	15.12	18.25	-29.26%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200810	18.2	18.51	18.11	18.4	0.11%	0.38%	-30.06%	42648	0.7817	14.77	18.33	-28.95%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200807	19.29	19.57	18.1	18.38	-4.42%	-1.87%	-30.14%	111202	2.0827	39.34	18.73	-27.4%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200806	19.67	19.76	19.11	19.23	-2.24%	-0.57%	-26.91%	81538	1.5768	29.79	19.34	-25.04%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200805	19.2	19.67	19.03	19.67	1.39%	1.81%	-25.24%	83136	1.6064	30.34	19.32	-25.12%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200804	19.7	19.74	19.07	19.4	-1.47%	0.47%	-26.26%	88037	1.6996	32.11	19.31	-25.16%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200803	19.2	19.79	19.17	19.69	1.81%	1.08%	-25.16%	117483	2.2882	43.22	19.48	-24.5%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200731	19.07	19.51	19	19.34	1.36%	0.26%	-26.49%	53817	1.038	19.61	19.29	-25.23%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200730	19.53	19.63	19	19.08	-2.25%	-0.83%	-27.48%	57518	1.1064	20.9	19.24	-25.43%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200729	18.64	19.55	18.53	19.52	4.27%	1.35%	-25.81%	77016	1.4836	28.02	19.26	-25.35%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200728	18.95	19.07	18.5	18.72	-0.16%	-0.48%	-28.85%	40781	0.7671	14.49	18.81	-27.09%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200727	19	19.39	18.43	18.75	-1.32%	-0.21%	-28.73%	59661	1.1211	21.18	18.79	-27.17%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200724	19.45	19.93	18.94	19	-2.51%	-2.01%	-27.78%	104666	2.0292	38.33	19.39	-24.84%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200723	19.73	19.94	18.91	19.49	-2.89%	0.52%	-25.92%	109431	2.1216	40.08	19.39	-24.84%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200722	19.91	20.29	19.6	20.07	0.2%	0.2%	-23.72%	96858	1.9399	36.64	20.03	-22.36%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200721	20.19	20.65	19.88	20.03	0.25%	-0.84%	-23.87%	80421	1.6249	30.69	20.2	-21.71%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200720	19.3	20.43	19.3	19.98	4.01%	0.35%	-24.06%	98374	1.959	37.01	19.91	-22.83%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200717	19.2	19.65	18.91	19.21	0.52%	-0.36%	-26.99%	91456	1.7629	33.3	19.28	-25.27%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200716	20.5	20.9	19.11	19.11	-6.6%	-4.97%	-27.37%	114819	2.3087	43.61	20.11	-22.05%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200715	22.2	22.35	20.42	20.51	-8.15%	-3.21%	-22.04%	187733	3.9776	75.14	21.19	-17.87%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200714	21.93	23	21.6	22.33	2.67%	-0.22%	-15.13%	264002	5.9089	111.62	22.38	-13.26%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200713	21.14	21.95	21.01	21.75	2.89%	0.79%	-17.33%	196519	4.2408	80.11	21.58	-16.36%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200710	21.92	21.98	20.98	21.14	-4.04%	-1.35%	-19.65%	179121	3.8391	72.52	21.43	-16.94%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200709	21.5	22.45	21.5	22.03	2.04%	0.05%	-16.27%	162856	3.5862	67.74	22.02	-14.65%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200708	21.01	21.72	20.54	21.59	2.91%	1.65%	-17.94%	170506	3.6212	68.4	21.24	-17.67%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200707	20.87	21.87	20.32	20.98	1.75%	-0.8%	-20.26%	234093	4.9515	93.53	21.15	-18.02%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200706	19.78	20.8	19.76	20.62	4.67%	1.18%	-21.63%	169040	3.4456	65.09	20.38	-21.01%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200703	19.78	20	19.4	19.7	0.51%	0.05%	-25.12%	131640	2.592	48.96	19.69	-23.68%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200702	20.25	20.49	19.6	19.6	-3.69%	-1.41%	-25.5%	204055	4.0564	76.62	19.88	-22.95%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200701	20.19	21.13	19.88	20.35	2.01%	-0.39%	-22.65%	163388	3.3381	63.06	20.43	-20.81%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200630	20.21	20.29	19.66	19.95	-0.25%	0.1%	-24.17%	161180	3.2124	60.68	19.93	-22.75%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200629	21.9	21.99	19.97	20	-9.87%	-2.63%	-23.98%	284436	5.8428	110.37	20.54	-20.39%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200624	22.75	23.12	22.01	22.19	-3.31%	-1.16%	-15.66%	168113	3.7735	71.28	22.45	-12.98%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200623	21.89	23.11	21.58	22.95	4.79%	2.09%	-12.77%	248584	5.5879	105.55	22.48	-12.87%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200622	21.72	22.8	21.3	21.9	3.94%	-0.14%	-16.76%	299615	6.5714	124.13	21.93	-15%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200619	19.15	21.07	19.15	21.07	10.03%	2.48%	-19.92%	353784	7.2748	137.42	20.56	-20.31%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200618	19.8	20.29	19.11	19.15	-1.64%	-2.89%	-27.21%	225168	4.4411	83.89	19.72	-23.57%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200617	18.75	19.55	18.45	19.47	3.67%	1.88%	-26%	200507	3.832	72.39	19.11	-25.93%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200616	18.99	19.15	18.32	18.78	-0.16%	0.59%	-28.62%	180452	3.3686	63.63	18.67	-27.64%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200615	17.42	19.16	17.42	18.81	5.56%	0.91%	-28.51%	191863	3.5769	67.57	18.64	-27.75%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200612	16.95	17.88	16.95	17.82	-1%	1.65%	-32.27%	95833	1.6796	31.73	17.53	-32.05%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200611	17.8	18.4	17.73	18	0.56%	-0.66%	-31.58%	107224	1.9431	36.7	18.12	-29.77%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200610	18.3	18.3	17.79	17.9	-3.03%	-0.39%	-31.97%	91429	1.6434	31.04	17.97	-30.35%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200609	18.34	18.68	17.9	18.46	0%	1.21%	-29.84%	137058	2.4998	47.22	18.24	-29.3%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200608	18.54	19.35	18.16	18.46	0.27%	-1.55%	-29.84%	212008	3.9754	75.09	18.75	-27.33%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200605	16.74	18.41	16.61	18.41	9.98%	2.39%	-30.03%	225783	4.06	76.69	17.98	-30.31%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200604	16.74	16.87	16.59	16.74	0.06%	0%	-36.37%	46966	0.7864	14.85	16.74	-35.12%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200603	17.45	17.45	16.6	16.73	-3.29%	-0.83%	-36.41%	101941	1.7201	32.49	16.87	-34.61%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200602	17.3	17.44	17.13	17.3	0.29%	0.29%	-34.25%	41814	0.7215	13.63	17.25	-33.14%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200601	16.5	17.28	16.5	17.25	4.99%	1.23%	-34.44%	74877	1.2756	24.1	17.04	-33.95%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200529	16.48	16.67	16.31	16.43	-0.73%	-0.54%	-37.55%	30686	0.507	9.58	16.52	-35.97%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200528	16.85	16.86	16.2	16.55	-1.66%	0.36%	-37.1%	42077	0.6939	13.11	16.49	-36.09%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200527	16.8	17.17	16.45	16.83	-0.53%	0.18%	-36.03%	62147	1.0439	19.72	16.8	-34.88%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200526	16.54	17.07	16.54	16.92	2.36%	0.65%	-35.69%	46551	0.7823	14.78	16.81	-34.84%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200525	16.6	16.76	16.3	16.53	0%	0.06%	-37.17%	36730	0.6067	11.46	16.52	-35.97%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200522	16.88	17.2	16.4	16.53	-2.19%	-1.14%	-37.17%	51835	0.8667	16.37	16.72	-35.19%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200521	17.26	17.42	16.87	16.9	-2.03%	-1.05%	-35.77%	39765	0.679	12.83	17.08	-33.8%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200520	17.7	17.7	17.11	17.25	-1.93%	-0.52%	-34.44%	46031	0.7983	15.08	17.34	-32.79%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200519	17.57	17.8	17.34	17.59	1.38%	0.17%	-33.14%	51234	0.8998	17	17.56	-31.94%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200518	18.38	18.38	17.2	17.35	-3.98%	-1.59%	-34.06%	86627	1.5274	28.85	17.63	-31.67%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200515	18	18.27	17.86	18.07	0.39%	0.11%	-31.32%	60189	1.0863	20.52	18.05	-30.04%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200514	18.1	18.48	17.89	18	-1.42%	-0.72%	-31.58%	54495	0.9879	18.66	18.13	-29.73%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200513	18.23	18.45	17.97	18.26	-0.11%	0.27%	-30.6%	50572	0.9209	17.4	18.21	-29.42%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200512	18.76	18.79	18.1	18.28	-3.02%	-0.27%	-30.52%	80235	1.4706	27.78	18.33	-28.95%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200511	18.16	19.15	18.09	18.85	5.54%	0.59%	-28.35%	147477	2.764	52.21	18.74	-27.36%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200508	17.86	18.17	17.79	17.86	0.79%	-0.72%	-32.12%	65369	1.176	22.21	17.99	-30.27%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200507	18.07	18.36	17.63	17.72	-0.51%	-1.01%	-32.65%	66044	1.1825	22.34	17.9	-30.62%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200506	16.93	17.95	16.84	17.81	3.67%	2%	-32.31%	83887	1.4643	27.66	17.46	-32.33%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200430	16.47	17.42	14.99	17.18	3.12%	1%	-34.7%	89458	1.5213	28.74	17.01	-34.07%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200429	16.58	16.99	16.49	16.66	0.48%	-0.72%	-36.68%	47185	0.7917	14.96	16.78	-34.96%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200428	16.89	16.96	15.9	16.58	-1.95%	0.3%	-36.98%	65247	1.0786	20.37	16.53	-35.93%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200427	17.29	17.4	16.88	16.91	-1.97%	-1.05%	-35.73%	58406	0.9981	18.85	17.09	-33.76%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200424	17.98	17.99	17.18	17.25	-2.71%	-1.48%	-34.44%	70259	1.2301	23.24	17.51	-32.13%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200423	18.32	18.4	17.56	17.73	-3.22%	-0.78%	-32.61%	101305	1.8099	34.19	17.87	-30.74%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200422	18.23	18.54	17.91	18.32	0%	0.55%	-30.37%	82462	1.5023	28.38	18.22	-29.38%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200421	18.69	18.76	18.1	18.32	-2.4%	0.05%	-30.37%	86145	1.577	29.79	18.31	-29.03%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200420	18.52	18.94	18.38	18.77	1.35%	0.48%	-28.66%	71544	1.3362	25.24	18.68	-27.6%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200417	18.82	19.5	18.4	18.52	-0.75%	-2.27%	-29.61%	116276	2.2032	41.62	18.95	-26.55%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200416	18.19	18.8	18.18	18.66	2.13%	0.48%	-29.08%	88366	1.6408	30.99	18.57	-28.02%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200415	18.5	18.98	18.24	18.27	-2.3%	-1.88%	-30.56%	113124	2.1061	39.78	18.62	-27.83%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200414	18.18	18.88	18.15	18.7	3.26%	0.92%	-28.92%	144884	2.6841	50.7	18.53	-28.18%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200413	19	19.25	18.11	18.11	-9.99%	-2.27%	-31.17%	207163	3.8382	72.5	18.53	-28.18%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200410	22.99	22.99	20.12	20.12	-10.02%	-3.55%	-23.53%	260962	5.4433	102.82	20.86	-19.15%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200409	20.85	22.36	20.85	22.36	9.99%	1.87%	-15.01%	338634	7.4326	140.4	21.95	-14.92%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200408	19.45	20.64	19.36	20.33	7.06%	1.96%	-22.73%	265868	5.3004	100.12	19.94	-22.71%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200407	18.18	19.44	18.15	18.99	7.23%	1.17%	-27.82%	142917	2.6831	50.68	18.77	-27.25%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200403	17.9	18.39	17.57	17.71	0.85%	-1.12%	-32.69%	106114	1.9002	35.89	17.91	-30.58%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200402	16.6	17.68	16.34	17.56	5.78%	1.97%	-33.26%	91687	1.5791	29.83	17.22	-33.26%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200401	16.51	16.99	16.3	16.6	0.55%	-0.72%	-36.91%	50443	0.8433	15.93	16.72	-35.19%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200331	17	17.2	16.51	16.51	-2.13%	-1.73%	-37.25%	68466	1.1504	21.73	16.8	-34.88%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200324	16.9	17.2	16.3	16.84	2.06%	0.24%	-35.99%	95887	1.6111	30.43	16.8	-34.88%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200323	16.97	17.38	16.28	16.5	-5.39%	-1.79%	-37.29%	79015	1.3274	25.07	16.8	-34.88%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200320	17.79	17.85	17.03	17.44	-0.23%	0.17%	-33.71%	72062	1.2546	23.7	17.41	-32.52%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200319	17.17	17.6	16.85	17.48	2.46%	1.33%	-33.56%	88420	1.5252	28.81	17.25	-33.14%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200318	17.28	18.2	16.99	17.06	0.29%	-2.57%	-35.16%	105467	1.8464	34.88	17.51	-32.13%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200317	17.28	17.74	15.91	17.01	-0.76%	0.77%	-35.35%	96530	1.6295	30.78	16.88	-34.57%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200316	18.85	18.89	16.9	17.14	-7.85%	-3.98%	-34.85%	127876	2.2827	43.12	17.85	-30.81%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200313	17.37	18.99	17.37	18.6	-3.58%	2.03%	-29.3%	109911	2.0042	37.86	18.23	-29.34%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200312	19.75	19.75	18.97	19.29	-3.07%	0%	-26.68%	88869	1.7139	32.38	19.29	-25.23%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200311	20.16	21.05	19.77	19.9	0.45%	-2.4%	-24.36%	138250	2.8186	53.24	20.39	-20.97%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200310	18.8	19.88	18.7	19.81	3.18%	2.17%	-24.71%	110354	2.1394	40.41	19.39	-24.84%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200309	20	20.72	19.1	19.2	-5.7%	-3.52%	-27.02%	106751	2.1243	40.13	19.9	-22.87%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200306	20.05	20.74	19.95	20.36	-0.54%	-0.44%	-22.61%	74796	1.5293	28.89	20.45	-20.74%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200305	20.8	21.01	20.37	20.47	0.49%	-0.73%	-22.2%	102351	2.1103	39.86	20.62	-20.08%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200304	21.32	21.32	19.88	20.37	-3.55%	0%	-22.58%	132167	2.6926	50.86	20.37	-21.05%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200303	21.33	22.1	20.77	21.12	0.96%	-1.77%	-19.73%	159856	3.4363	64.91	21.5	-16.67%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200302	20.99	21.48	19.49	20.92	-1.37%	1.75%	-20.49%	210952	4.3366	81.92	20.56	-20.31%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200228	22.1	22.7	21.21	21.21	-10.01%	-1.85%	-19.38%	200721	4.3385	81.95	21.61	-16.24%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200227	23.93	24.3	22.7	23.57	0.26%	0.08%	-10.41%	187244	4.4095	83.29	23.55	-8.72%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200226	24.2	25.22	23.2	23.51	-4.82%	-2.49%	-10.64%	296771	7.1559	135.17	24.11	-6.55%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200225	22.65	25.2	22.44	24.7	6.15%	2.92%	-6.12%	347314	8.3355	157.46	24	-6.98%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200224	23.58	23.64	22.38	23.27	1.84%	1.09%	-11.55%	389681	8.9715	169.47	23.02	-10.78%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200221	20.8	22.85	20.77	22.85	10.01%	2.37%	-13.15%	281614	6.2861	118.74	22.32	-13.49%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200220	20.87	21.07	20.38	20.77	-0.76%	0.48%	-21.06%	126477	2.6143	49.38	20.67	-19.88%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200219	21.83	21.83	20.7	20.93	-4.39%	-1.09%	-20.45%	154813	3.2756	61.88	21.16	-17.98%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200218	21.69	22.36	21.2	21.89	1.67%	0.78%	-16.8%	185111	4.0202	75.94	21.72	-15.81%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200217	20.86	21.73	20.85	21.53	3.41%	0.8%	-18.17%	140451	3.0004	56.68	21.36	-17.21%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200214	20.77	21.47	20.59	20.82	0.53%	-0.72%	-20.87%	135384	2.8393	53.63	20.97	-18.72%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200213	21.2	21.65	20.63	20.71	-1.99%	-1.19%	-21.28%	166560	3.4905	65.93	20.96	-18.76%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200212	20.91	21.4	20.61	21.13	1%	0.43%	-19.69%	128641	2.7062	51.12	21.04	-18.45%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200211	21.87	21.92	20.68	20.92	-3.51%	-0.48%	-20.49%	152316	3.2019	60.48	21.02	-18.53%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200210	22.74	22.92	20.94	21.68	-3.86%	-0.78%	-17.6%	222899	4.8705	92	21.85	-15.31%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200207	22	23.31	21.76	22.55	3.58%	-0.44%	-14.29%	209847	4.752	89.76	22.65	-12.21%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200206	20.01	21.77	19.54	21.77	10.01%	3.42%	-17.26%	222467	4.6827	88.46	21.05	-18.41%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200205	19.04	20.6	18.8	19.79	5.38%	-0.85%	-24.78%	267599	5.3422	100.91	19.96	-22.64%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200204	17.77	19.52	17.77	18.78	-4.86%	1.08%	-28.62%	277582	5.157	97.41	18.58	-27.98%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200203	19.74	19.74	19.74	19.74	-9.99%	0%	-24.97%	16044	0.3167	5.98	19.74	-23.49%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200123	24.8	25.87	21.93	21.93	-10.01%	-7.7%	-16.65%	275137	6.5377	123.5	23.76	-7.91%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200122	24.23	24.91	24.07	24.37	-1.46%	-0.33%	-7.37%	92632	2.2646	42.78	24.45	-5.23%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200121	25.38	25.42	24.63	24.73	-1.71%	-1%	-6.01%	73243	1.8293	34.56	24.98	-3.18%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200120	25	25.47	23.68	25.16	-0.04%	1.94%	-4.37%	159225	3.9299	74.24	24.68	-4.34%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200117	25.43	25.74	24.9	25.17	0.04%	-0.47%	-4.33%	91379	2.3107	43.65	25.29	-1.98%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200116	26.02	26.02	24.74	25.16	-2.37%	-0.2%	-4.37%	146727	3.6985	69.86	25.21	-2.29%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200115	25.84	26.16	25.26	25.77	1.74%	-0.04%	-2.05%	132432	3.4145	64.5	25.78	-0.08%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200114	25.93	26.32	25.2	25.33	-2.13%	-1.29%	-3.72%	140911	3.6156	68.3	25.66	-0.54%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200113	25.1	25.96	24.68	25.88	2.29%	1.21%	-1.63%	124556	3.1851	60.17	25.57	-0.89%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200110	27	27	25.03	25.3	-5.77%	-1.67%	-3.84%	201341	5.1801	97.85	25.73	-0.27%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200109	27.23	27.3	25.68	26.85	0.83%	1.05%	2.05%	162616	4.32	81.6	26.57	2.98%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200108	27.99	28.19	26.63	26.63	-6.1%	-2.92%	1.22%	156579	4.2951	81.13	27.43	6.32%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200107	26.98	28.55	26.51	28.36	4.73%	2.35%	7.79%	255264	7.0736	133.62	27.71	7.4%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200106	25.79	27.7	25.45	27.08	4.68%	1.2%	2.93%	212909	5.697	107.62	26.76	3.72%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200103	26.68	27.13	25.21	25.87	-3.83%	-0.73%	-1.67%	167903	4.375	82.64	26.06	1.01%	26.26	0%	27.15	0%	26.31	0%	2.42%
20200102	26	27.41	25.62	26.9	4.22%	0.94%	2.24%	247705	6.6002	124.68	26.65	3.29%	26.26	0%	27.15	0%	26.31	0%	2.42%