津膜科技(300334)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.31	7.46	7.3	7.45	1.92%	0.68%	6.43%	36570	0.2708	84.79	7.4	0%	6.73	0%	6.79	0%	7	0%	0%
20230927	7.27	7.37	7.22	7.31	0.14%	0.41%	4.43%	64990	0.4732	142.08	7.28	0%	6.73	0%	6.79	0%	7	0%	0%
20230926	7.41	7.45	7.28	7.3	-1.08%	-0.54%	4.29%	27972	0.2052	61.32	7.34	0%	6.73	0%	6.79	0%	7	0%	0%
20230925	7.46	7.5	7.35	7.38	-1.34%	-0.4%	5.43%	28168	0.2086	58.18	7.41	0%	6.73	0%	6.79	0%	7	0%	0%
20230922	7.34	7.49	7.33	7.48	1.91%	0.67%	6.86%	25199	0.1873	48.65	7.43	0%	6.73	0%	6.79	0%	7	0%	0%
20230921	7.4	7.45	7.3	7.34	-0.68%	-0.14%	4.86%	26718	0.1964	46.71	7.35	0%	6.73	0%	6.79	0%	7	0%	0%
20230920	7.5	7.54	7.39	7.39	-1.73%	-0.81%	5.57%	20794	0.155	32.74	7.45	0%	6.73	0%	6.79	0%	7	0%	0%
20230919	7.57	7.63	7.45	7.52	-1.05%	-0.13%	7.43%	30520	0.2298	44.13	7.53	0%	6.73	0%	6.79	0%	7	0%	0%
20230918	7.45	7.62	7.36	7.6	2.56%	0.93%	8.57%	47327	0.3563	61.52	7.53	0%	6.73	0%	6.79	0%	7	0%	0%
20230915	7.55	7.55	7.39	7.41	-1.2%	-0.54%	5.86%	36052	0.2686	43.75	7.45	0%	6.73	0%	6.79	0%	7	0%	0%
20230914	7.65	7.65	7.41	7.5	-2.22%	-0.13%	7.14%	52823	0.3969	54.12	7.51	0%	6.73	0%	6.79	0%	7	0%	0%
20230913	7.56	7.67	7.55	7.67	1.32%	0.66%	9.57%	60938	0.4644	55.75	7.62	0%	6.73	0%	6.79	0%	7	0%	0%
20230912	7.67	7.71	7.56	7.57	-1.3%	-0.53%	8.14%	53143	0.4043	41.08	7.61	0%	6.73	0%	6.79	0%	7	0%	0%
20230911	7.76	7.77	7.62	7.67	-0.9%	-0.13%	9.57%	51963	0.399	32.15	7.68	0%	6.73	0%	6.79	0%	7	0%	0%
20230908	7.68	7.74	7.63	7.74	0.91%	0.52%	10.57%	56027	0.4316	26.65	7.7	0%	6.73	0%	6.79	0%	7	0%	0%
20230907	7.69	7.8	7.65	7.67	0%	-0.52%	9.57%	71467	0.5513	26.97	7.71	0%	6.73	0%	6.79	0%	7	0%	0%
20230906	7.77	7.77	7.59	7.67	-1.29%	0.13%	9.57%	73027	0.5596	24.33	7.66	0%	6.73	0%	6.79	0%	7	0%	0%
20230905	7.78	7.83	7.63	7.77	-0.77%	0.78%	11%	101712	0.7843	31.16	7.71	0%	6.73	0%	6.79	0%	7	0%	0%
20230904	7.82	7.88	7.76	7.83	0.38%	0.13%	11.86%	88308	0.6902	27.43	7.82	0%	6.73	0%	6.79	0%	7	0%	0%
20230901	8.22	8.27	7.71	7.8	-4.65%	-1.27%	11.43%	179482	1.4171	56.94	7.9	0%	6.73	0%	6.79	0%	7	0%	0%
20230831	8.4	8.45	8.1	8.18	-3.2%	-0.61%	16.86%	160484	1.3213	55.23	8.23	0%	6.73	0%	6.79	0%	7	0%	0%
20230830	8.48	8.65	8.35	8.45	-2.65%	0%	20.71%	216871	1.8333	79.74	8.45	0%	6.73	0%	6.79	0%	7	0%	0%
20230829	8.88	8.89	8.49	8.68	-4.41%	0.35%	24%	321991	2.7864	141	8.65	0%	6.73	0%	6.79	0%	7	0%	0%
20230828	8.8	9.29	8.39	9.08	4.13%	1.45%	29.71%	441259	3.9499	227.94	8.95	0%	6.73	0%	6.79	0%	7	0%	0%
20230825	8.38	9.71	8.32	8.72	1.4%	-3.54%	24.57%	493791	4.4655	306.06	9.04	0%	6.73	0%	6.79	0%	7	0%	0%
20230824	8.15	8.72	8	8.6	2.87%	3.12%	22.86%	333175	2.7786	271.92	8.34	0%	6.73	0%	6.79	0%	7	0%	0%
20230823	7.91	8.59	7.8	8.36	6.09%	0.72%	19.43%	313670	2.6034	350.98	8.3	0%	6.73	0%	6.79	0%	7	0%	0%
20230822	7.78	7.95	7.64	7.88	1.29%	0.77%	12.57%	94608	0.7399	134.87	7.82	0%	6.73	0%	6.79	0%	7	0%	0%
20230821	7.63	7.83	7.58	7.78	1.57%	0.39%	11.14%	55179	0.4274	82.32	7.75	0%	6.73	0%	6.79	0%	7	0%	0%
20230818	7.58	7.79	7.5	7.66	1.46%	-0.13%	9.43%	62082	0.4761	88.72	7.67	0%	6.73	0%	6.79	0%	7	0%	0%
20230817	7.45	7.55	7.27	7.55	2.86%	1.48%	7.86%	44980	0.3345	58.66	7.44	0%	6.73	0%	6.79	0%	7	0%	0%
20230816	7.4	7.45	7.32	7.34	-0.94%	-0.41%	4.86%	22318	0.1645	27.68	7.37	0%	6.73	0%	6.79	0%	7	0%	0%
20230815	7.51	7.53	7.33	7.41	-1.2%	0.27%	5.86%	28269	0.209	34.72	7.39	0%	6.73	0%	6.79	0%	7	0%	0%
20230814	7.42	7.51	7.39	7.5	0.54%	0.67%	7.14%	25345	0.1888	30.93	7.45	0%	6.73	0%	6.79	0%	7	0%	0%
20230811	7.63	7.65	7.43	7.46	-2.1%	-0.8%	6.57%	34291	0.2579	41.49	7.52	0%	6.73	0%	6.79	0%	7	0%	0%
20230810	7.56	7.68	7.56	7.62	0.66%	0%	8.86%	34200	0.2607	46.45	7.62	0%	6.73	0%	6.79	0%	7	0%	0%
20230809	7.99	7.99	7.56	7.57	-4.54%	-1.56%	8.14%	79061	0.608	109.75	7.69	0%	6.73	0%	6.79	0%	7	0%	0%
20230808	7.85	8.02	7.82	7.93	1.41%	0.25%	13.29%	37454	0.2963	49.26	7.91	0%	6.73	0%	6.79	0%	7	0%	0%
20230807	7.92	7.97	7.8	7.82	-1.51%	-0.38%	11.71%	31552	0.2477	42.04	7.85	0%	6.73	0%	6.79	0%	7	0%	0%
20230804	7.82	7.94	7.82	7.94	1.02%	0.51%	13.43%	30626	0.2419	42.36	7.9	0%	6.73	0%	6.79	0%	7	0%	0%
20230803	8	8	7.86	7.86	-0.88%	-0.51%	12.29%	33463	0.2642	49.48	7.9	0%	6.73	0%	6.79	0%	7	0%	0%
20230802	7.96	8.03	7.9	7.93	-0.38%	-0.25%	13.29%	29152	0.2319	43.32	7.95	0%	6.73	0%	6.79	0%	7	0%	0%
20230801	8.11	8.11	7.93	7.96	-1.85%	-0.38%	13.71%	39066	0.312	54.57	7.99	0%	6.73	0%	6.79	0%	7	0%	0%
20230731	7.99	8.13	7.95	8.11	1.5%	0.62%	15.86%	42414	0.3418	57.18	8.06	0%	6.73	0%	6.79	0%	7	0%	0%
20230728	7.99	8.05	7.9	7.99	0%	0.13%	14.14%	42443	0.3386	54.51	7.98	0%	6.73	0%	6.79	0%	7	0%	0%
20230727	8.03	8.22	7.98	7.99	-1.96%	-1.24%	14.14%	49434	0.3997	59.01	8.09	0%	6.73	0%	6.79	0%	7	0%	0%
20230726	7.96	8.22	7.93	8.15	2.26%	0.12%	16.43%	80639	0.6563	88.8	8.14	0%	6.73	0%	6.79	0%	7	0%	0%
20230725	8	8.02	7.89	7.97	1.01%	0.25%	13.86%	38253	0.3041	39.43	7.95	0%	6.73	0%	6.79	0%	7	0%	0%
20230724	7.86	7.96	7.79	7.89	-0.5%	0.25%	12.71%	38589	0.3037	34.29	7.87	0%	6.73	0%	6.79	0%	7	0%	0%
20230721	8.02	8.16	7.93	7.93	-2.1%	-1.12%	13.29%	61871	0.4962	52.2	8.02	0%	6.73	0%	6.79	0%	7	0%	0%
20230720	8.42	8.44	8.09	8.1	-3.69%	-1.22%	15.71%	86410	0.7088	73.71	8.2	0%	6.73	0%	6.79	0%	7	0%	0%
20230719	8.31	8.63	8.28	8.41	1.57%	-0.59%	20.14%	81499	0.6892	73.11	8.46	0%	6.73	0%	6.79	0%	7	0%	0%
20230718	8.5	8.5	8.27	8.28	-1.9%	-0.6%	18.29%	65750	0.5474	58.4	8.33	0%	6.73	0%	6.79	0%	7	0%	0%
20230717	8.53	8.53	8.31	8.44	-0.35%	0.36%	20.57%	59181	0.498	52.45	8.41	0%	6.73	0%	6.79	0%	7	0%	0%
20230714	8.68	8.7	8.46	8.47	-2.87%	-0.59%	21%	103021	0.8779	87.84	8.52	0%	6.73	0%	6.79	0%	7	0%	0%
20230713	8.62	8.82	8.57	8.72	1.99%	0.23%	24.57%	121334	1.0557	105.51	8.7	0%	6.73	0%	6.79	0%	7	0%	0%
20230712	8.83	8.86	8.54	8.55	-1.95%	-1.27%	22.14%	117754	1.0197	99.13	8.66	0%	6.73	0%	6.79	0%	7	0%	0%
20230711	8.48	8.8	8.42	8.72	2.11%	0.58%	24.57%	179964	1.5599	159.83	8.67	0%	6.73	0%	6.79	0%	7	0%	0%
20230710	8.3	8.58	8.14	8.54	2.77%	1.43%	22%	133932	1.1276	127.6	8.42	0%	6.73	0%	6.79	0%	7	0%	0%
20230707	8.18	8.44	8.12	8.31	1.34%	0.24%	18.71%	77080	0.6393	76.74	8.29	0%	6.73	0%	6.79	0%	7	0%	0%
20230706	8.34	8.41	8.14	8.2	-1.2%	-0.36%	17.14%	69287	0.5702	68.15	8.23	0%	6.73	0%	6.79	0%	7	0%	0%
20230705	8.63	8.63	8.28	8.3	-2.7%	-1.07%	18.57%	83132	0.6978	79.33	8.39	0%	6.73	0%	6.79	0%	7	0%	0%
20230704	8.5	8.63	8.37	8.53	-0.12%	0.59%	21.86%	91424	0.7753	84.01	8.48	0%	6.73	0%	6.79	0%	7	0%	0%
20230703	8.6	8.82	8.4	8.54	0.71%	-0.7%	22%	132275	1.1376	113.75	8.6	0%	6.73	0%	6.79	0%	7	0%	0%
20230630	8.36	8.65	8.27	8.48	0.83%	0.36%	21.14%	124164	1.0494	99.19	8.45	0%	6.73	0%	6.79	0%	7	0%	0%
20230629	8.01	8.49	8	8.41	4.08%	1.94%	20.14%	153787	1.2687	103.21	8.25	0%	6.73	0%	6.79	0%	7	0%	0%
20230628	8.28	8.29	7.93	8.08	-2.42%	0.12%	15.43%	68055	0.549	45.68	8.07	0%	6.73	0%	6.79	0%	7	0%	0%
20230627	8.16	8.3	8.08	8.28	1.1%	0.73%	18.29%	69296	0.5697	46.33	8.22	0%	6.73	0%	6.79	0%	7	0%	0%
20230626	8	8.25	7.95	8.19	1.36%	1.11%	17%	74794	0.6062	48.28	8.1	0%	6.73	0%	6.79	0%	7	0%	0%
20230621	8.42	8.44	8.07	8.08	-4.04%	-1.58%	15.43%	85901	0.7053	54.52	8.21	0%	6.73	0%	6.79	0%	7	0%	0%
20230620	8.35	8.55	8.22	8.42	0.48%	0.72%	20.29%	109562	0.9157	70.5	8.36	0%	6.73	0%	6.79	0%	7	0%	0%
20230619	8.7	8.7	8.31	8.38	-2.67%	-0.48%	19.71%	138423	1.1655	89.28	8.42	0%	6.73	0%	6.79	0%	7	0%	0%
20230616	8.45	8.92	8.41	8.61	0.35%	-0.23%	23%	177492	1.5321	115.1	8.63	0%	6.73	0%	6.79	0%	7	0%	0%
20230615	8.49	8.7	8.36	8.58	-0.69%	1.42%	22.57%	202251	1.7112	134.2	8.46	0%	6.73	0%	6.79	0%	7	0%	0%
20230614	8.14	9.32	8.12	8.64	6.67%	-0.8%	23.43%	315792	2.7515	233.28	8.71	0%	6.73	0%	6.79	0%	7	0%	0%
20230613	8.21	8.45	7.99	8.1	0.12%	-0.86%	15.71%	119169	0.9741	98.74	8.17	0%	6.73	0%	6.79	0%	7	0%	0%
20230612	7.92	8.17	7.64	8.09	3.45%	2.02%	15.57%	105885	0.8394	86.46	7.93	0%	6.73	0%	6.79	0%	7	0%	0%
20230609	7.95	8.05	7.81	7.82	-2.62%	-1.01%	11.71%	106292	0.8397	83.32	7.9	0%	6.73	0%	6.79	0%	7	0%	0%
20230608	8.13	8.28	7.99	8.03	-1.35%	-1.11%	14.71%	123845	1.0058	90.34	8.12	0%	6.73	0%	6.79	0%	7	0%	0%
20230607	8	8.14	7.85	8.14	1.5%	1.24%	16.29%	95379	0.7671	70.43	8.04	0%	6.73	0%	6.79	0%	7	0%	0%
20230606	8.2	8.32	7.93	8.02	-3.02%	-0.74%	14.57%	121836	0.9841	91.52	8.08	0%	6.73	0%	6.79	0%	7	0%	0%
20230605	7.88	8.29	7.85	8.27	5.35%	1.72%	18.14%	176130	1.4324	135.09	8.13	0%	6.73	0%	6.79	0%	7	0%	0%
20230602	8.13	8.32	7.76	7.85	-1.75%	-1.26%	12.14%	122079	0.9706	94.6	7.95	0%	6.73	0%	6.79	0%	7	0%	0%
20230601	7.85	8.08	7.68	7.99	1.27%	0.76%	14.14%	93644	0.743	64.25	7.93	0%	6.73	0%	6.79	0%	7	0%	0%
20230531	7.81	7.94	7.71	7.89	-1.87%	0.64%	12.71%	103360	0.8103	60.72	7.84	0%	6.73	0%	6.79	0%	7	0%	0%
20230530	7.91	8.18	7.8	8.04	1.77%	0.25%	14.86%	103462	0.8295	53.4	8.02	0%	6.73	0%	6.79	0%	7	0%	0%
20230529	8.06	8.12	7.82	7.9	-3.42%	-0.38%	12.86%	151251	1.1996	67.75	7.93	0%	6.73	0%	6.79	0%	7	0%	0%
20230526	8.43	8.76	7.9	8.18	0.86%	-0.73%	16.86%	229112	1.8889	98.27	8.24	0%	6.73	0%	6.79	0%	7	0%	0%
20230525	8.2	8.23	8.01	8.11	-1.46%	0.12%	15.86%	92729	0.7513	42.36	8.1	0%	6.73	0%	6.79	0%	7	0%	0%
20230524	8.15	8.35	8.02	8.23	0.86%	0%	17.57%	77152	0.6351	36.36	8.23	0%	6.73	0%	6.79	0%	7	0%	0%
20230523	8.34	8.43	8.16	8.16	-2.16%	-0.97%	16.57%	102202	0.8422	49.02	8.24	0%	6.73	0%	6.79	0%	7	0%	0%
20230522	8.43	8.44	8.2	8.34	-1.07%	0.24%	19.14%	133958	1.1142	66.73	8.32	0%	6.73	0%	6.79	0%	7	0%	0%
20230519	8.48	8.77	8.25	8.43	0.24%	-1.29%	20.43%	230365	1.9669	122.6	8.54	0%	6.73	0%	6.79	0%	7	0%	0%
20230518	8.91	8.99	8.38	8.41	-5.51%	-1.52%	20.14%	308707	2.6379	181	8.54	0%	6.73	0%	6.79	0%	7	0%	0%
20230517	8.56	9.18	8.3	8.9	3.25%	0.56%	27.14%	360716	3.1916	256.99	8.85	0%	6.73	0%	6.79	0%	7	0%	0%
20230516	8.45	8.9	8.18	8.62	1.29%	0.94%	23.14%	351945	3.0064	311.1	8.54	0%	6.73	0%	6.79	0%	7	0%	0%
20230515	8.16	8.54	8	8.51	4.29%	2.41%	21.57%	326901	2.7176	376.65	8.31	0%	6.73	0%	6.79	0%	7	0%	0%
20230510	7.21	7.34	7.18	7.3	1.67%	0.41%	4.29%	57530	0.4181	75.98	7.27	0%	6.73	0%	6.79	0%	7	0%	0%
20230509	7.13	7.3	7.05	7.18	0.28%	-0.14%	2.57%	67260	0.4837	83.91	7.19	0%	6.73	0%	6.79	0%	7	0%	0%
20230508	7.12	7.17	7.03	7.16	0.28%	0.7%	2.29%	47343	0.3367	54.94	7.11	0%	6.73	0%	6.79	0%	7	0%	0%
20230505	7.26	7.3	7.03	7.14	-0.97%	0.42%	2%	50567	0.3597	51.31	7.11	0%	6.73	0%	6.79	0%	7	0%	0%
20230504	7.09	7.27	7.03	7.21	1.55%	0.7%	3%	62776	0.4497	57.85	7.16	0%	6.73	0%	6.79	0%	7	0%	0%
20230428	6.78	7.13	6.76	7.1	5.5%	1.43%	1.43%	68452	0.4792	55.83	7	0%	6.73	0%	6.79	0%	7	0%	0%
20230427	7.01	7.02	6.73	6.73	-4.13%	-1.75%	-3.86%	73580	0.5039	53.72	6.85	0%	6.73	0%	6.79	0%	7	0%	0%
20230426	6.94	7.07	6.9	7.02	0.43%	0.43%	0.29%	59520	0.4162	39.34	6.99	0%	6.73	0%	6.79	0%	7	0%	0%
20230425	7.21	7.21	6.84	6.99	-2.78%	0.14%	-0.14%	75284	0.5254	48.11	6.98	0%	6.73	0%	6.79	0%	7	0%	0%
20230424	6.88	7.28	6.81	7.19	3.9%	1.7%	2.71%	105232	0.7436	66.71	7.07	0%	6.73	0%	6.79	0%	7	0%	0%
20230421	7.29	7.34	6.9	6.92	-4.81%	-2.4%	-1.14%	117041	0.83	72.06	7.09	0%	6.73	0%	6.79	0%	7	0%	0%
20230420	7.47	7.53	7.22	7.27	-3.58%	-0.55%	3.86%	110850	0.8102	68.35	7.31	0%	6.73	0%	6.79	0%	7	0%	0%
20230419	7.7	7.71	7.2	7.54	-3.95%	1.62%	7.71%	159591	1.1835	96.31	7.42	0%	6.73	0%	6.79	0%	7	0%	0%
20230418	8.19	8.24	7.78	7.85	-4.96%	-0.88%	12.14%	135300	1.0713	83.77	7.92	0%	6.73	0%	6.79	0%	7	0%	0%
20230417	8.07	8.33	7.97	8.26	2.23%	0.61%	18%	144742	1.1884	88	8.21	0%	6.73	0%	6.79	0%	7	0%	0%
20230414	8.02	8.35	8	8.08	-1.1%	-0.74%	15.43%	152872	1.2448	84.7	8.14	0%	6.73	0%	6.79	0%	7	0%	0%
20230413	7.83	8.27	7.63	8.17	4.21%	1.49%	16.71%	204574	1.6464	104.66	8.05	0%	6.73	0%	6.79	0%	7	0%	0%
20230412	7.75	7.87	7.65	7.84	1.42%	0.9%	12%	90785	0.7053	43.93	7.77	0%	6.73	0%	6.79	0%	7	0%	0%
20230411	7.63	7.81	7.55	7.73	1.18%	0.52%	10.43%	94701	0.7281	38.64	7.69	0%	6.73	0%	6.79	0%	7	0%	0%
20230410	7.9	7.95	7.62	7.64	-1.8%	-1.55%	9.14%	132277	1.0265	54.63	7.76	0%	6.73	0%	6.79	0%	7	0%	0%
20230407	8.01	8.04	7.76	7.78	-3.59%	-1.02%	11.14%	145706	1.1448	62.29	7.86	0%	6.73	0%	6.79	0%	7	0%	0%
20230406	8.03	8.28	7.82	8.07	0.75%	0.12%	15.29%	149152	1.2019	67.1	8.06	0%	6.73	0%	6.79	0%	7	0%	0%
20230404	8.28	8.28	7.92	8.01	-4.76%	-0.37%	14.43%	200208	1.6099	91.17	8.04	0%	6.73	0%	6.79	0%	7	0%	0%
20230403	8.29	8.46	8.14	8.41	0.48%	1.69%	20.14%	212373	1.7558	103.43	8.27	0%	6.73	0%	6.79	0%	7	0%	0%
20230331	8.05	8.87	7.94	8.37	2.07%	-0.24%	19.57%	288822	2.4227	147.64	8.39	0%	6.73	0%	6.79	0%	7	0%	0%
20230330	7.82	8.33	7.72	8.2	3.54%	0.99%	17.14%	285015	2.3145	150.53	8.12	0%	6.73	0%	6.79	0%	7	0%	0%
20230329	7.9	8	7.71	7.92	-3.88%	1.02%	13.14%	256837	2.0145	138.39	7.84	0%	6.73	0%	6.79	0%	7	0%	0%
20230328	7.59	8.55	7.43	8.24	11.5%	4.3%	17.71%	448908	3.5477	237.1	7.9	0%	6.73	0%	6.79	0%	7	0%	0%
20230327	7.35	7.39	7.2	7.39	1.23%	1.37%	5.57%	90695	0.6615	49.28	7.29	0%	6.73	0%	6.79	0%	7	0%	0%
20230324	7.44	7.45	7.28	7.3	-2.01%	-0.41%	4.29%	91348	0.6698	42.33	7.33	0%	6.73	0%	6.79	0%	7	0%	0%
20230323	7.45	7.51	7.33	7.45	-0.8%	0.81%	6.43%	102409	0.7567	37.26	7.39	0%	6.73	0%	6.79	0%	7	0%	0%
20230322	7.41	7.58	7.38	7.51	0.4%	0.27%	7.29%	127609	0.9552	44.28	7.49	0%	6.73	0%	6.79	0%	7	0%	0%
20230321	7.37	7.48	7.22	7.48	1.49%	1.36%	6.86%	135401	0.9996	48.23	7.38	0%	6.73	0%	6.79	0%	7	0%	0%
20230320	7.47	7.55	7.35	7.37	-0.27%	-1.21%	5.29%	164676	1.2277	61.77	7.46	0%	6.73	0%	6.79	0%	7	0%	0%
20230317	7.5	7.54	7.32	7.39	-1.07%	-0.54%	5.57%	188378	1.3991	74.53	7.43	0%	6.73	0%	6.79	0%	7	0%	0%
20230316	7.7	7.75	7.46	7.47	-4.23%	-1.19%	6.71%	199930	1.5106	86.05	7.56	0%	6.73	0%	6.79	0%	7	0%	0%
20230315	7.71	8.12	7.51	7.8	1.69%	-0.38%	11.43%	311109	2.437	150.06	7.83	0%	6.73	0%	6.79	0%	7	0%	0%
20230314	7.64	7.72	7.4	7.67	-0.26%	1.46%	9.57%	263809	1.9944	142.33	7.56	0%	6.73	0%	6.79	0%	7	0%	0%
20230313	8.02	8.27	7.64	7.69	-8.56%	-1.79%	9.86%	391186	3.0624	252.43	7.83	0%	6.73	0%	6.79	0%	7	0%	0%
20230310	8.4	9.51	8.2	8.41	5.92%	-3.11%	20.14%	585996	5.0869	558.04	8.68	0%	6.73	0%	6.79	0%	7	0%	0%
20230309	6.66	7.94	6.58	7.94	19.94%	5.17%	13.43%	271120	2.046	509.66	7.55	0%	6.73	0%	6.79	0%	7	0%	0%
20230308	6.49	6.63	6.48	6.62	1.69%	0.46%	-5.43%	25014	0.1648	79.48	6.59	0%	6.73	0%	6.79	0%	7	0%	0%
20230307	6.7	6.74	6.5	6.51	-2.84%	-1.36%	-7%	27986	0.1846	91.64	6.6	0%	6.73	0%	6.79	0%	7	0%	0%
20230306	6.75	6.82	6.67	6.7	-1.18%	-0.3%	-4.29%	23239	0.1562	79.57	6.72	0%	6.73	0%	6.79	0%	7	0%	0%
20230303	6.81	6.87	6.75	6.78	-0.59%	-0.29%	-3.14%	27882	0.1895	96.44	6.8	0%	6.73	0%	6.79	0%	7	0%	0%
20230302	6.86	6.94	6.8	6.82	-0.29%	-0.58%	-2.57%	24698	0.1694	87.81	6.86	0%	6.73	0%	6.79	0%	7	0%	0%
20230301	6.78	6.85	6.7	6.84	1.03%	0.59%	-2.29%	21185	0.1441	71.75	6.8	0%	6.73	0%	6.79	0%	7	0%	0%
20230228	6.62	6.79	6.62	6.77	2.58%	1.04%	-3.29%	19992	0.134	67.86	6.7	0%	6.73	0%	6.79	0%	7	0%	0%
20230227	6.73	6.75	6.6	6.6	-2.08%	-0.9%	-5.71%	15969	0.1063	51.99	6.66	0%	6.73	0%	6.79	0%	7	0%	0%
20230224	6.73	6.76	6.66	6.74	0%	0.45%	-3.71%	13065	0.0877	41.61	6.71	0%	6.73	0%	6.79	0%	7	0%	0%
20230223	6.78	6.82	6.71	6.74	-0.3%	-0.3%	-3.71%	17518	0.1185	54.25	6.76	0%	6.73	0%	6.79	0%	7	0%	0%
20230222	6.78	6.78	6.68	6.76	-0.29%	0.45%	-3.43%	17411	0.1171	52.44	6.73	0%	6.73	0%	6.79	0%	7	0%	0%
20230221	6.79	6.81	6.74	6.78	0.44%	0%	-3.14%	17039	0.1155	50.14	6.78	0%	6.73	0%	6.79	0%	7	0%	0%
20230220	6.85	6.85	6.67	6.75	-0.59%	0.15%	-3.57%	22562	0.1521	63.87	6.74	0%	6.73	0%	6.79	0%	7	0%	0%
20230217	6.81	6.9	6.75	6.79	0.89%	-0.29%	-3%	22807	0.1554	62.37	6.81	0%	6.73	0%	6.79	0%	7	0%	0%
20230216	6.95	7.03	6.68	6.73	-2.6%	-1.9%	-3.86%	34525	0.2368	95.35	6.86	0%	6.73	0%	6.79	0%	7	0%	0%
20230215	6.9	6.97	6.88	6.91	0%	-0.14%	-1.29%	18534	0.1283	53.74	6.92	0%	6.73	0%	6.79	0%	7	0%	0%
20230214	6.94	7.02	6.86	6.91	0.29%	-0.29%	-1.29%	30181	0.2091	85.36	6.93	0%	6.73	0%	6.79	0%	7	0%	0%
20230213	6.9	6.94	6.86	6.89	0%	-0.29%	-1.57%	20922	0.1445	60.08	6.91	0%	6.73	0%	6.79	0%	7	0%	0%
20230210	6.85	6.9	6.84	6.89	0.29%	0.29%	-1.57%	20744	0.1426	57.24	6.87	0%	6.73	0%	6.79	0%	7	0%	0%
20230209	6.81	6.89	6.78	6.87	0.44%	0.29%	-1.86%	22825	0.1564	64.11	6.85	0%	6.73	0%	6.79	0%	7	0%	0%
20230208	6.87	6.92	6.82	6.84	-0.44%	-0.15%	-2.29%	26422	0.1811	76.19	6.85	0%	6.73	0%	6.79	0%	7	0%	0%
20230207	6.86	6.88	6.77	6.87	0.15%	0.44%	-1.86%	28499	0.1949	86.05	6.84	0%	6.73	0%	6.79	0%	7	0%	0%
20230206	6.7	6.86	6.68	6.86	2.24%	0.73%	-2%	37167	0.253	118.13	6.81	0%	6.73	0%	6.79	0%	7	0%	0%
20230203	6.68	6.72	6.6	6.71	0.45%	0.6%	-4.14%	21882	0.1459	70.99	6.67	0%	6.73	0%	6.79	0%	7	0%	0%
20230202	6.72	6.74	6.65	6.68	-0.74%	0%	-4.57%	24055	0.1606	82.32	6.68	0%	6.73	0%	6.79	0%	7	0%	0%
20230201	6.69	6.73	6.6	6.73	1.66%	1.05%	-3.86%	33855	0.2256	123.29	6.66	0%	6.73	0%	6.79	0%	7	0%	0%
20230131	6.58	6.62	6.53	6.62	0%	0.46%	-5.43%	26841	0.1769	106.71	6.59	0%	6.73	0%	6.79	0%	7	0%	0%
20230130	6.54	6.67	6.54	6.62	1.53%	0%	-5.43%	39303	0.26	164.74	6.62	0%	6.73	0%	6.79	0%	7	0%	0%
20230120	6.4	6.53	6.4	6.52	1.87%	0.46%	-6.86%	20338	0.1319	93.03	6.49	0%	6.73	0%	6.79	0%	7	0%	0%
20230119	6.41	6.44	6.36	6.4	0%	0%	-8.57%	17839	0.1142	65.22	6.4	0%	6.73	0%	6.79	0%	7	0%	0%
20230118	6.38	6.41	6.33	6.4	0.79%	0.16%	-8.57%	11887	0.0759	52.93	6.39	0%	6.73	0%	6.79	0%	7	0%	0%
20230117	6.4	6.46	6.33	6.35	-0.78%	-0.47%	-9.29%	17472	0.1114	75.46	6.38	0%	6.73	0%	6.79	0%	7	0%	0%
20230116	6.22	6.41	6.22	6.4	2.89%	0.63%	-8.57%	30355	0.1931	124.65	6.36	0%	6.73	0%	6.79	0%	7	0%	0%
20230113	6.27	6.27	6.17	6.22	-0.16%	0.16%	-11.14%	11963	0.0743	51.15	6.21	0%	6.73	0%	6.79	0%	7	0%	0%
20230112	6.18	6.27	6.16	6.23	0.32%	0%	-11%	12683	0.079	52.27	6.23	0%	6.73	0%	6.79	0%	7	0%	0%
20230111	6.29	6.32	6.21	6.21	-1.27%	-0.96%	-11.29%	14992	0.094	57.34	6.27	0%	6.73	0%	6.79	0%	7	0%	0%
20230110	6.35	6.38	6.28	6.29	-1.1%	-0.32%	-10.14%	18043	0.1138	58.84	6.31	0%	6.73	0%	6.79	0%	7	0%	0%
20230109	6.33	6.42	6.32	6.36	0.47%	0.16%	-9.14%	18073	0.1148	60.31	6.35	0%	6.73	0%	6.79	0%	7	0%	0%
20230106	6.36	6.4	6.32	6.33	-0.47%	-0.47%	-9.57%	15495	0.0985	51.97	6.36	0%	6.73	0%	6.79	0%	7	0%	0%
20230105	6.4	6.45	6.36	6.36	-0.31%	-0.47%	-9.14%	25801	0.1648	85.94	6.39	0%	6.73	0%	6.79	0%	7	0%	0%
20230104	6.45	6.45	6.33	6.38	-0.16%	-0.31%	-8.86%	18308	0.1172	62.15	6.4	0%	6.73	0%	6.79	0%	7	0%	0%
20230103	6.22	6.42	6.22	6.39	2.08%	0.31%	-8.71%	25816	0.1644	88.58	6.37	0%	6.73	0%	6.79	0%	7	0%	0%
20221230	6.2	6.29	6.14	6.26	1.79%	0.48%	-10.57%	18030	0.1123	48.39	6.23	0%	6.73	0%	6.79	0%	7	0%	0%
20221229	6.23	6.31	6.15	6.15	-1.91%	-1.13%	-12.14%	22697	0.1412	75.59	6.22	0%	6.73	0%	6.79	0%	7	0%	0%
20221228	6.38	6.44	6.25	6.27	-2.94%	-1.1%	-10.43%	32168	0.2039	111.08	6.34	0%	6.73	0%	6.79	0%	7	0%	0%
20221227	6.27	6.69	6.22	6.46	3.03%	0.16%	-7.71%	60432	0.3898	219.22	6.45	0%	6.73	0%	6.79	0%	7	0%	0%
20221226	6.24	6.29	6.17	6.27	1.29%	0.48%	-10.43%	13441	0.0839	55.13	6.24	0%	6.73	0%	6.79	0%	7	0%	0%
20221223	6.09	6.25	6.07	6.19	0.81%	0.32%	-11.57%	16560	0.1022	63.57	6.17	0%	6.73	0%	6.79	0%	7	0%	0%
20221222	6.26	6.28	6.1	6.14	-0.81%	-0.49%	-12.29%	20707	0.1277	76.76	6.17	0%	6.73	0%	6.79	0%	7	0%	0%
20221221	6.34	6.38	6.16	6.19	-1.43%	-0.48%	-11.57%	21832	0.1358	79.23	6.22	0%	6.73	0%	6.79	0%	7	0%	0%
20221220	6.19	6.29	6.12	6.28	1.29%	0.8%	-10.29%	16652	0.1037	59.87	6.23	0%	6.73	0%	6.79	0%	7	0%	0%
20221219	6.42	6.42	6.17	6.2	-2.82%	-0.8%	-11.43%	21826	0.1364	74.87	6.25	0%	6.73	0%	6.79	0%	7	0%	0%
20221216	6.55	6.55	6.38	6.38	-2.6%	-0.78%	-8.86%	20103	0.1292	66.85	6.43	0%	6.73	0%	6.79	0%	7	0%	0%
20221215	6.51	6.57	6.49	6.55	0.61%	0.15%	-6.43%	10587	0.0692	35.44	6.54	0%	6.73	0%	6.79	0%	7	0%	0%
20221214	6.6	6.64	6.48	6.51	-1.66%	-0.61%	-7%	20275	0.1327	42.02	6.55	0%	6.73	0%	6.79	0%	7	0%	0%
20221213	6.57	6.65	6.53	6.62	0.76%	0.3%	-5.43%	17743	0.1171	56.97	6.6	0%	6.73	0%	6.79	0%	7	0%	0%
20221212	6.73	6.73	6.55	6.57	-1.94%	-0.61%	-6.14%	22729	0.1503	71.18	6.61	0%	6.73	0%	6.79	0%	7	0%	0%
20221209	6.7	6.79	6.68	6.7	-0.74%	-0.3%	-4.29%	21125	0.142	66.98	6.72	0%	6.73	0%	6.79	0%	7	0%	0%
20221208	6.85	6.86	6.74	6.75	-1.32%	-0.59%	-3.57%	24563	0.1667	77.67	6.79	0%	6.73	0%	6.79	0%	7	0%	0%
20221207	6.92	6.92	6.81	6.84	-1.16%	-0.15%	-2.29%	21059	0.1443	63.9	6.85	0%	6.73	0%	6.79	0%	7	0%	0%
20221206	7.08	7.08	6.9	6.92	-1.56%	-0.57%	-1.14%	26022	0.181	69.6	6.96	0%	6.73	0%	6.79	0%	7	0%	0%
20221205	6.96	7.05	6.95	7.03	1.59%	0.14%	0.43%	32862	0.2306	89.22	7.02	0%	6.73	0%	6.79	0%	7	0%	0%
20221202	6.84	6.95	6.82	6.92	1.17%	0.29%	-1.14%	19155	0.1321	53.28	6.9	0%	6.73	0%	6.79	0%	7	0%	0%
20221201	6.95	7	6.82	6.84	-1.01%	-0.58%	-2.29%	22815	0.157	62.2	6.88	0%	6.73	0%	6.79	0%	7	0%	0%
20221130	6.91	6.96	6.87	6.91	0%	0%	-1.29%	18599	0.1285	50.85	6.91	0%	6.73	0%	6.79	0%	7	0%	0%
20221129	6.83	6.93	6.79	6.91	1.32%	0.44%	-1.29%	26252	0.1805	69.72	6.88	0%	6.73	0%	6.79	0%	7	0%	0%
20221128	6.77	6.84	6.62	6.82	0.74%	0.89%	-2.57%	23171	0.1566	58.84	6.76	0%	6.73	0%	6.79	0%	7	0%	0%
20221125	6.9	6.95	6.75	6.77	-1.46%	-0.73%	-3.29%	26587	0.1814	67.35	6.82	0%	6.73	0%	6.79	0%	7	0%	0%
20221124	7.04	7.04	6.85	6.87	-2.55%	-1.01%	-1.86%	39944	0.2771	96.23	6.94	0%	6.73	0%	6.79	0%	7	0%	0%
20221123	6.85	7.06	6.8	7.05	3.07%	1.44%	0.71%	66085	0.4592	157.87	6.95	0%	6.73	0%	6.79	0%	7	0%	0%
20221122	6.9	6.96	6.78	6.84	-0.58%	-0.44%	-2.29%	24025	0.1651	57.54	6.87	0%	6.73	0%	6.79	0%	7	0%	0%
20221121	6.91	6.91	6.76	6.88	0.58%	0.58%	-1.71%	17861	0.1222	37.46	6.84	0%	6.73	0%	6.79	0%	7	0%	0%
20221118	6.93	7.03	6.82	6.84	-1.44%	-0.87%	-2.29%	24911	0.1718	47.9	6.9	0%	6.73	0%	6.79	0%	7	0%	0%
20221117	6.95	6.98	6.86	6.94	-0.14%	0.14%	-0.86%	24109	0.167	42.25	6.93	0%	6.73	0%	6.79	0%	7	0%	0%
20221116	6.96	6.96	6.86	6.95	0.43%	0.58%	-0.71%	22335	0.1544	39.42	6.91	0%	6.73	0%	6.79	0%	7	0%	0%
20221115	6.95	6.96	6.88	6.92	0.44%	0.14%	-1.14%	25151	0.1739	44.86	6.91	0%	6.73	0%	6.79	0%	7	0%	0%
20221114	6.94	7	6.84	6.89	-0.43%	-0.14%	-1.57%	24841	0.1715	44.98	6.9	0%	6.73	0%	6.79	0%	7	0%	0%
20221111	7.1	7.2	6.9	6.92	-1.56%	-1.28%	-1.14%	46757	0.3279	87.27	7.01	0%	6.73	0%	6.79	0%	7	0%	0%
20221110	6.99	7.08	6.95	7.03	-0.57%	0.29%	0.43%	41657	0.2921	79.33	7.01	0%	6.73	0%	6.79	0%	7	0%	0%
20221109	7.11	7.18	6.96	7.07	0.14%	0%	1%	56983	0.4027	114.45	7.07	0%	6.73	0%	6.79	0%	7	0%	0%
20221108	6.82	7.13	6.79	7.06	3.07%	1.58%	0.86%	72936	0.5071	156.67	6.95	0%	6.73	0%	6.79	0%	7	0%	0%
20221107	6.73	6.96	6.72	6.85	1.78%	-0.15%	-2.14%	65846	0.4515	159.83	6.86	0%	6.73	0%	6.79	0%	7	0%	0%
20221104	6.6	7.01	6.48	6.73	3.7%	-1.03%	-3.86%	83902	0.5709	229.75	6.8	0%	6.73	0%	6.79	0%	7	0%	0%
20221103	6.42	6.55	6.39	6.49	0.78%	-0.15%	-7.29%	22477	0.1461	73.27	6.5	0%	6.73	0%	6.79	0%	7	0%	0%
20221102	6.48	6.49	6.36	6.44	0.78%	-0.16%	-8%	23146	0.1493	75.68	6.45	0%	6.73	0%	6.79	0%	7	0%	0%
20221101	6.18	6.41	6.18	6.39	2.9%	0.63%	-8.71%	27133	0.1723	90.42	6.35	0%	6.73	0%	6.79	0%	7	0%	0%
20221031	6.09	6.23	6.07	6.21	1.31%	0.49%	-11.29%	19871	0.1228	66.27	6.18	0%	6.73	0%	6.79	0%	7	0%	0%
20221028	6.4	6.4	6.06	6.13	-4.37%	-0.81%	-12.43%	45206	0.2793	141.48	6.18	0%	6.73	0%	6.79	0%	7	0%	0%
20221027	6.44	6.5	6.38	6.41	-0.47%	-0.31%	-8.43%	21915	0.1409	75.62	6.43	0%	6.73	0%	6.79	0%	7	0%	0%
20221026	6.26	6.52	6.26	6.44	0.78%	0.16%	-8%	22375	0.1439	75.17	6.43	0%	6.73	0%	6.79	0%	7	0%	0%
20221025	6.48	6.48	6.23	6.39	-0.62%	0.79%	-8.71%	24145	0.153	79.96	6.34	0%	6.73	0%	6.79	0%	7	0%	0%
20221024	6.62	6.71	6.39	6.43	-2.58%	-1.98%	-8.14%	18961	0.1243	65.8	6.56	0%	6.73	0%	6.79	0%	7	0%	0%
20221021	6.7	6.72	6.6	6.6	-0.6%	-0.6%	-5.71%	14823	0.0984	51.73	6.64	0%	6.73	0%	6.79	0%	7	0%	0%
20221020	6.7	6.79	6.62	6.64	-1.04%	-0.45%	-5.14%	20974	0.14	71.35	6.67	0%	6.73	0%	6.79	0%	7	0%	0%
20221019	6.84	6.84	6.68	6.71	-0.89%	-0.45%	-4.14%	14416	0.0971	49.36	6.74	0%	6.73	0%	6.79	0%	7	0%	0%
20221018	6.92	6.92	6.76	6.77	-0.88%	-0.59%	-3.29%	19436	0.1323	65.44	6.81	0%	6.73	0%	6.79	0%	7	0%	0%
20221017	6.68	6.87	6.62	6.83	2.4%	0.59%	-2.43%	35840	0.2432	119.56	6.79	0%	6.73	0%	6.79	0%	7	0%	0%
20220720	7.88	7.89	7.74	7.84	0%	0.51%	12%	38692	0.3017	155.32	7.8	16.24%	6.73	0%	6.79	0%	7	0%	-0.5%
20220719	7.81	7.93	7.71	7.84	0.77%	0.64%	12%	54397	0.4236	218.07	7.79	16.1%	6.73	0%	6.79	0%	7	0%	-0.5%
20220718	7.25	8.05	7.25	7.78	7.31%	0.26%	11.14%	124649	0.9678	498.22	7.76	15.65%	6.73	0%	6.79	0%	7	0%	-0.5%
20220715	7.48	7.53	7.24	7.25	-2.95%	-0.82%	3.57%	43348	0.3168	163.09	7.31	8.94%	6.73	0%	6.79	0%	7	0%	-0.5%
20220714	7.64	7.66	7.44	7.47	-2.23%	-0.4%	6.71%	43701	0.3278	168.75	7.5	11.77%	6.73	0%	6.79	0%	7	0%	-0.5%
20220713	7.26	7.64	7.26	7.64	5.09%	1.6%	9.14%	62250	0.4683	241.08	7.52	12.07%	6.73	0%	6.79	0%	7	0%	-0.5%
20220712	7.53	7.53	7.25	7.27	-3.84%	-1.22%	3.86%	45404	0.3341	171.99	7.36	9.69%	6.73	0%	6.79	0%	7	0%	-0.5%
20220711	7.71	7.79	7.48	7.56	-1.95%	-0.53%	8%	39827	0.3027	155.83	7.6	13.26%	6.73	0%	6.79	0%	7	0%	-0.5%
20220708	7.6	7.82	7.6	7.71	1.05%	-0.26%	10.14%	43292	0.3346	172.25	7.73	15.2%	6.73	0%	6.79	0%	7	0%	-0.5%
20220707	7.59	7.72	7.56	7.63	0.53%	-0.26%	9%	38519	0.2948	151.76	7.65	14.01%	6.73	0%	6.79	0%	7	0%	-0.5%
20220706	7.69	7.77	7.51	7.59	-2.19%	0%	8.43%	51792	0.3933	202.47	7.59	13.11%	6.73	0%	6.79	0%	7	0%	-0.5%
20220705	8.03	8.03	7.67	7.76	-2.76%	-0.13%	10.86%	64060	0.4976	256.16	7.77	15.8%	6.73	0%	6.79	0%	7	0%	-0.5%
20220704	8.05	8.13	7.83	7.98	-1.97%	0.63%	14%	70762	0.5613	288.96	7.93	18.18%	6.73	0%	6.79	0%	7	0%	-0.5%
20220701	7.9	8.25	7.83	8.14	2.78%	0.12%	16.29%	109314	0.8888	457.55	8.13	21.16%	6.73	0%	6.79	0%	7	0%	-0.5%
20220630	7.95	8.05	7.85	7.92	-1.25%	-0.25%	13.14%	98049	0.7782	400.62	7.94	18.33%	6.73	0%	6.79	0%	7	0%	-0.5%
20220629	7.76	8.33	7.76	8.02	4.16%	-0.74%	14.57%	209612	1.6927	871.4	8.08	20.42%	6.73	0%	6.79	0%	7	0%	-0.5%
20220628	7.56	7.74	7.48	7.7	2.39%	0.52%	10%	73872	0.566	291.38	7.66	14.16%	6.73	0%	6.79	0%	7	0%	-0.5%
20220627	7.51	7.57	7.46	7.52	0.94%	0.27%	7.43%	47010	0.3528	181.62	7.5	11.77%	6.73	0%	6.79	0%	7	0%	-0.5%
20220624	7.58	7.59	7.41	7.45	-0.4%	-0.4%	6.43%	40518	0.3029	155.93	7.48	11.48%	6.73	0%	6.79	0%	7	0%	-0.5%
20220623	7.39	7.48	7.3	7.48	1.49%	0.94%	6.86%	43549	0.3229	166.23	7.41	10.43%	6.73	0%	6.79	0%	7	0%	-0.5%
20220622	7.48	7.52	7.33	7.37	-1.6%	-0.81%	5.29%	39413	0.2929	150.79	7.43	10.73%	6.73	0%	6.79	0%	7	0%	-0.5%
20220621	7.6	7.6	7.39	7.49	-0.66%	0.13%	7%	47083	0.3523	181.36	7.48	11.48%	6.73	0%	6.79	0%	7	0%	-0.5%
20220620	7.4	7.6	7.32	7.54	3.29%	0.67%	7.71%	77953	0.5835	300.39	7.49	11.62%	6.73	0%	6.79	0%	7	0%	-0.5%
20220617	7.4	7.44	7.21	7.3	-1.48%	-0.14%	4.29%	42979	0.314	161.65	7.31	8.94%	6.73	0%	6.79	0%	7	0%	-0.5%
20220616	7.37	7.43	7.27	7.41	1.37%	0.54%	5.86%	42568	0.3136	161.44	7.37	9.84%	6.73	0%	6.79	0%	7	0%	-0.5%
20220615	7.35	7.45	7.29	7.31	-0.41%	-0.54%	4.43%	51282	0.3771	194.13	7.35	9.54%	6.73	0%	6.79	0%	7	0%	-0.5%
20220614	7.3	7.35	7.02	7.34	0.14%	2.37%	4.86%	49973	0.3585	184.56	7.17	6.86%	6.73	0%	6.79	0%	7	0%	-0.5%
20220613	7.28	7.41	7.24	7.33	-0.14%	-0.14%	4.71%	33958	0.2492	128.29	7.34	9.39%	6.73	0%	6.79	0%	7	0%	-0.5%
20220610	7.27	7.45	7.26	7.34	1.1%	-0.27%	4.86%	39852	0.2935	151.09	7.36	9.69%	6.73	0%	6.79	0%	7	0%	-0.5%
20220609	7.45	7.46	7.23	7.26	-2.16%	-0.68%	3.71%	44245	0.3235	166.54	7.31	8.94%	6.73	0%	6.79	0%	7	0%	-0.5%
20220608	7.5	7.64	7.28	7.42	-0.93%	-0.54%	6%	55649	0.4153	213.8	7.46	11.18%	6.73	0%	6.79	0%	7	0%	-0.5%
20220607	7.65	7.73	7.43	7.49	-2.35%	-0.53%	7%	51897	0.3906	201.08	7.53	12.22%	6.73	0%	6.79	0%	7	0%	-0.5%
20220606	7.39	7.76	7.39	7.67	3.23%	0.26%	9.57%	77719	0.5945	306.05	7.65	14.01%	6.73	0%	6.79	0%	7	0%	-0.5%
20220602	7.49	7.52	7.32	7.43	0%	0.27%	6.14%	46708	0.3461	178.17	7.41	10.43%	6.73	0%	6.79	0%	7	0%	-0.5%
20220601	7.5	7.57	7.3	7.43	-0.93%	-0.27%	6.14%	64369	0.4793	246.74	7.45	11.03%	6.73	0%	6.79	0%	7	0%	-0.5%
20220531	7.43	7.59	7.35	7.5	-0.53%	0.94%	7.14%	81198	0.6034	310.63	7.43	10.73%	6.73	0%	6.79	0%	7	0%	-0.5%
20220530	7.27	7.78	7.18	7.54	4.29%	0%	7.71%	129065	0.9732	501	7.54	12.37%	6.73	0%	6.79	0%	7	0%	-0.5%
20220527	7.3	7.36	7.12	7.23	0.14%	0.56%	3.29%	39288	0.2826	145.48	7.19	7.15%	6.73	0%	6.79	0%	7	0%	-0.5%
20220526	7.06	7.25	6.98	7.22	1.98%	0.98%	3.14%	52131	0.3729	191.97	7.15	6.56%	6.73	0%	6.79	0%	7	0%	-0.5%
20220525	6.91	7.08	6.86	7.08	2.31%	1.14%	1.14%	42523	0.2976	153.2	7	4.32%	6.73	0%	6.79	0%	7	0%	-0.5%
20220524	7.49	7.55	6.92	6.92	-7.49%	-3.76%	-1.14%	85132	0.6121	315.11	7.19	7.15%	6.73	0%	6.79	0%	7	0%	-0.5%
20220523	7.26	7.6	7.22	7.48	3.74%	0.94%	6.86%	77000	0.5707	293.8	7.41	10.43%	6.73	0%	6.79	0%	7	0%	-0.5%
20220520	7.15	7.28	7.13	7.21	1.12%	0.14%	3%	42945	0.3092	159.18	7.2	7.3%	6.73	0%	6.79	0%	7	0%	-0.5%
20220519	7.05	7.17	6.97	7.13	0.71%	0.71%	1.86%	47127	0.3337	171.79	7.08	5.51%	6.73	0%	6.79	0%	7	0%	-0.5%
20220518	6.95	7.19	6.91	7.08	1.43%	-0.28%	1.14%	45996	0.3264	168.03	7.1	5.81%	6.73	0%	6.79	0%	7	0%	-0.5%
20220517	7.03	7.03	6.81	6.98	0%	1.16%	-0.29%	35212	0.2431	125.15	6.9	2.83%	6.73	0%	6.79	0%	7	0%	-0.5%
20220516	7.06	7.12	6.95	6.98	-0.99%	-0.71%	-0.29%	31003	0.2178	112.12	7.03	4.77%	6.73	0%	6.79	0%	7	0%	-0.5%
20220513	7.05	7.09	6.92	7.05	0%	0.71%	0.71%	35808	0.2505	128.96	7	4.32%	6.73	0%	6.79	0%	7	0%	-0.5%
20220512	7.01	7.18	6.86	7.05	0.57%	0.43%	0.71%	39385	0.2765	142.34	7.02	4.62%	6.73	0%	6.79	0%	7	0%	-0.5%
20220511	7.11	7.28	7	7.01	-1.27%	-2.09%	0.14%	61650	0.4416	227.34	7.16	6.71%	6.73	0%	6.79	0%	7	0%	-0.5%
20220510	6.95	7.15	6.85	7.1	1%	0.85%	1.43%	49024	0.3453	177.76	7.04	4.92%	6.73	0%	6.79	0%	7	0%	-0.5%
20220509	6.87	7.05	6.78	7.03	3.08%	0.72%	0.43%	39440	0.2754	141.78	6.98	4.02%	6.73	0%	6.79	0%	7	0%	-0.5%
20220506	6.8	6.94	6.7	6.82	-2.29%	-0.15%	-2.57%	35024	0.2391	123.09	6.83	1.79%	6.73	0%	6.79	0%	7	0%	-0.5%
20220505	6.89	7.1	6.86	6.98	1.31%	0%	-0.29%	45208	0.3157	162.52	6.98	4.02%	6.73	0%	6.79	0%	7	0%	-0.5%
20220429	6.7	7	6.7	6.89	3.3%	0%	-1.57%	55965	0.3856	198.51	6.89	2.68%	6.73	0%	6.79	0%	7	0%	-0.5%
20220428	6.87	6.87	6.54	6.67	-2.06%	-0.6%	-4.71%	50328	0.3375	173.75	6.71	0%	6.73	0%	6.79	0%	7	0%	-0.5%
20220427	6.47	6.83	6.26	6.81	4.77%	3.65%	-2.71%	70803	0.4649	239.33	6.57	-2.09%	6.73	0%	6.79	0%	7	0%	-0.5%
20220426	6.88	7.02	6.47	6.5	-5.52%	-3.56%	-7.14%	82090	0.5535	284.94	6.74	0.45%	6.73	0%	6.79	0%	7	0%	-0.5%
20220425	7.65	7.67	6.88	6.88	-11%	-5.23%	-1.71%	79007	0.5733	295.14	7.26	8.2%	6.73	0%	6.79	0%	7	0%	-0.5%
20220422	7.92	7.95	7.65	7.73	-1.78%	-0.64%	10.43%	42986	0.3345	172.2	7.78	15.95%	6.73	0%	6.79	0%	7	0%	-0.5%
20220421	8.35	8.35	7.83	7.87	-5.29%	-1.99%	12.43%	67623	0.5429	279.49	8.03	19.67%	6.73	0%	6.79	0%	7	0%	-0.5%
20220420	8.54	8.6	8.24	8.31	-2.58%	-0.95%	18.71%	58524	0.491	252.77	8.39	25.04%	6.73	0%	6.79	0%	7	0%	-0.5%
20220419	8.63	8.78	8.42	8.53	-1.84%	-0.47%	21.86%	58970	0.5056	260.28	8.57	27.72%	6.73	0%	6.79	0%	7	0%	-0.5%
20220418	8.55	8.73	8.4	8.69	-0.23%	1.05%	24.14%	45891	0.3945	203.09	8.6	28.17%	6.73	0%	6.79	0%	7	0%	-0.5%
20220415	9.09	9.12	8.64	8.71	-4.6%	-1.02%	24.43%	74573	0.6559	337.66	8.8	31.15%	6.73	0%	6.79	0%	7	0%	-0.5%
20220414	9.18	9.4	9.08	9.13	-2.56%	-0.54%	30.43%	93996	0.8629	444.22	9.18	36.81%	6.73	0%	6.79	0%	7	0%	-0.5%
20220413	9.08	9.76	8.83	9.37	3.08%	0.97%	33.86%	136820	1.2695	653.54	9.28	38.3%	6.73	0%	6.79	0%	7	0%	-0.5%
20220412	8.68	9.11	8.66	9.09	4.72%	2.13%	29.86%	87129	0.7757	399.33	8.9	32.64%	6.73	0%	6.79	0%	7	0%	-0.5%
20220411	8.95	8.95	8.54	8.68	-2.69%	-0.34%	24%	76527	0.6669	343.32	8.71	29.81%	6.73	0%	6.79	0%	7	0%	-0.5%
20220408	9.06	9.15	8.87	8.92	-1.55%	-0.67%	27.43%	88992	0.7988	411.22	8.98	33.83%	6.73	0%	6.79	0%	7	0%	-0.5%
20220401	9.83	10.08	9.62	9.89	0.1%	-0.1%	41.29%	121639	1.2048	620.23	9.9	47.54%	6.73	0%	6.79	0%	7	0%	-0.5%
20220331	10.1	10.13	9.81	9.88	-1.5%	-0.7%	41.14%	128028	1.2745	656.11	9.95	48.29%	6.73	0%	6.79	0%	7	0%	-0.5%
20220330	10.13	10.19	9.92	10.03	0%	0.2%	43.29%	116561	1.1673	600.93	10.01	49.18%	6.73	0%	6.79	0%	7	0%	-0.5%
20220329	10.17	10.23	9.83	10.03	-1.38%	0.2%	43.29%	148903	1.4903	767.21	10.01	49.18%	6.73	0%	6.79	0%	7	0%	-0.5%
20220328	11.01	11.02	10.1	10.17	-9.76%	-2.49%	45.29%	233516	2.4367	1254.41	10.43	55.44%	6.73	0%	6.79	0%	7	0%	-0.5%
20220325	11.11	11.52	11.01	11.27	0.99%	0.27%	61%	190864	2.1459	1104.71	11.24	67.51%	6.73	0%	6.79	0%	7	0%	-0.5%
20220324	11.53	11.76	11.13	11.16	-2.02%	-2.62%	59.43%	236214	2.7081	1394.13	11.46	70.79%	6.73	0%	6.79	0%	7	0%	-0.5%
20220323	11.68	11.69	11.05	11.39	-2.23%	1.24%	62.71%	247821	2.7887	1435.62	11.25	67.66%	6.73	0%	6.79	0%	7	0%	-0.5%
20220322	12.02	12.02	11.39	11.65	-5.82%	0%	66.43%	421514	4.9088	2527.05	11.65	73.62%	6.73	0%	6.79	0%	7	0%	-0.5%
20220321	10.99	12.97	10.87	12.37	14.43%	3.08%	76.71%	663428	7.9618	4098.74	12	78.84%	6.73	0%	6.79	0%	7	0%	-0.5%
20220318	10.95	11.07	10.69	10.81	-3.91%	-0.37%	54.43%	282771	3.0672	1579	10.85	61.7%	6.73	0%	6.79	0%	7	0%	-0.5%
20220317	10.95	11.74	10.55	11.25	4.17%	2.09%	60.71%	466665	5.1406	2646.38	11.02	64.23%	6.73	0%	6.79	0%	7	0%	-0.5%
20220316	9.77	11.28	9.68	10.8	14.77%	2.76%	54.29%	375752	3.9478	2032.33	10.51	56.63%	6.73	0%	6.79	0%	7	0%	-0.5%
20220315	9.62	10.35	9.36	9.41	-3.68%	-5.33%	34.43%	155698	1.5478	796.81	9.94	48.14%	6.73	0%	6.79	0%	7	0%	-0.5%
20220311	10.33	10.7	10.23	10.7	1.52%	2.49%	52.86%	183045	1.9111	983.84	10.44	55.59%	6.73	0%	6.79	0%	7	0%	-0.5%
20220310	10.08	10.58	10.04	10.54	5.61%	1.25%	50.57%	239835	2.4972	1285.56	10.41	55.14%	6.73	0%	6.79	0%	7	0%	-0.5%
20220309	9.72	10.14	9.48	9.98	2.78%	1.22%	42.57%	126581	1.248	642.47	9.86	46.94%	6.73	0%	6.79	0%	7	0%	-0.5%
20220308	9.9	9.96	9.41	9.71	-2.12%	0.1%	38.71%	109263	1.0599	545.64	9.7	44.56%	6.73	0%	6.79	0%	7	0%	-0.5%
20220307	10.08	10.24	9.8	9.92	-2.75%	-0.6%	41.71%	105472	1.0525	541.83	9.98	48.73%	6.73	0%	6.79	0%	7	0%	-0.5%
20220304	10.3	10.45	10	10.2	-2.49%	0%	45.71%	135494	1.3823	711.61	10.2	52.01%	6.73	0%	6.79	0%	7	0%	-0.5%
20220303	10.27	10.71	10.16	10.46	1.45%	0%	49.43%	219513	2.2971	1182.55	10.46	55.89%	6.73	0%	6.79	0%	7	0%	-0.5%
20220302	10.3	10.55	10.18	10.31	-1.62%	-0.1%	47.29%	147471	1.5218	783.42	10.32	53.8%	6.73	0%	6.79	0%	7	0%	-0.5%
20220301	10.15	10.66	9.99	10.48	4.8%	0.87%	49.71%	216559	2.2506	1158.61	10.39	54.84%	6.73	0%	6.79	0%	7	0%	-0.5%
20220228	10.1	10.54	9.96	10	-1.28%	-1.28%	42.86%	132796	1.3452	692.51	10.13	50.97%	6.73	0%	6.79	0%	7	0%	-0.5%
20220225	9.9	10.27	9.9	10.13	3.26%	0.2%	44.71%	138364	1.3989	720.15	10.11	50.67%	6.73	0%	6.79	0%	7	0%	-0.5%
20220224	10.11	10.25	9.63	9.81	-4.85%	-1.21%	40.14%	214661	2.1322	1097.66	9.93	47.99%	6.73	0%	6.79	0%	7	0%	-0.5%
20220223	10.25	10.36	10.1	10.31	1.18%	0.78%	47.29%	151093	1.5461	795.93	10.23	52.46%	6.73	0%	6.79	0%	7	0%	-0.5%
20220222	10.3	10.75	10.17	10.19	-2.3%	-1.55%	45.57%	180825	1.8723	963.86	10.35	54.25%	6.73	0%	6.79	0%	7	0%	-0.5%
20220221	10.02	10.46	10.02	10.43	2.05%	1.16%	49%	184473	1.9024	979.36	10.31	53.65%	6.73	0%	6.79	0%	7	0%	-0.5%
20220218	10.1	10.36	10.1	10.22	-4.49%	0.2%	46%	193152	1.9707	1014.52	10.2	52.01%	6.73	0%	6.79	0%	7	0%	-0.5%
20220217	10.26	11.05	10.06	10.7	4.59%	0.75%	52.86%	325913	3.461	1781.72	10.62	58.27%	6.73	0%	6.79	0%	7	0%	-0.5%
20220216	9.92	10.85	9.87	10.23	2.2%	-0.87%	46.14%	242753	2.5051	1289.63	10.32	53.8%	6.73	0%	6.79	0%	7	0%	-0.5%
20220215	10.12	10.16	9.77	10.01	-4.48%	0.7%	43%	203726	2.026	1042.99	9.94	48.14%	6.73	0%	6.79	0%	7	0%	-0.5%
20220214	10.06	11.08	9.62	10.48	3.87%	1.35%	49.71%	357401	3.6953	1902.34	10.34	54.1%	6.73	0%	6.79	0%	7	0%	-0.5%
20220211	8.69	10.56	8.61	10.09	14.66%	2.54%	44.14%	371360	3.6554	1881.8	9.84	46.65%	6.73	0%	6.79	0%	7	0%	-0.5%
20220210	8.9	9.49	8.74	8.8	-1.68%	-2.98%	25.71%	117913	1.0697	550.68	9.07	35.17%	6.73	0%	6.79	0%	7	0%	-0.5%
20220209	8.44	9.03	8.38	8.95	6.17%	2.17%	27.86%	80205	0.7024	361.6	8.76	30.55%	6.73	0%	6.79	0%	7	0%	-0.5%
20211203	10.53	10.77	10.26	10.35	-1.62%	-0.67%	47.86%	148926	1.5516	798.76	10.42	55.29%	6.73	0%	6.79	0%	7	0%	-0.5%
20211202	10.89	11.8	10.41	10.52	-2.23%	-5.57%	50.29%	264822	2.9504	1518.87	11.14	66.02%	6.73	0%	6.79	0%	7	0%	-0.5%
20211201	10.65	11.06	10.49	10.76	0.19%	0.09%	53.71%	193752	2.0831	1072.38	10.75	60.21%	6.73	0%	6.79	0%	7	0%	-0.5%
20211130	10.2	10.79	10.01	10.74	7.72%	2.87%	53.43%	262529	2.7414	1411.27	10.44	55.59%	6.73	0%	6.79	0%	7	0%	-0.5%
20211129	10.1	10.21	9.85	9.97	-3.02%	-0.2%	42.43%	175232	1.7502	901	9.99	48.88%	6.73	0%	6.79	0%	7	0%	-0.5%
20211126	9.38	10.98	9.3	10.28	10.06%	1.18%	46.86%	259570	2.6373	1357.68	10.16	51.42%	6.73	0%	6.79	0%	7	0%	-0.5%
20211125	9.57	9.68	9.3	9.34	-2.2%	-1.27%	33.43%	66626	0.6304	324.53	9.46	40.98%	6.73	0%	6.79	0%	7	0%	-0.5%
20211124	9.47	9.57	9.31	9.55	0.42%	1.17%	36.43%	60235	0.5684	292.61	9.44	40.69%	6.73	0%	6.79	0%	7	0%	-0.5%
20211123	9.77	9.77	9.47	9.51	-1.96%	-0.42%	35.86%	75469	0.7208	371.07	9.55	42.32%	6.73	0%	6.79	0%	7	0%	-0.5%
20211122	9.71	9.88	9.57	9.7	-0.21%	-0.21%	38.57%	78609	0.7638	393.2	9.72	44.86%	6.73	0%	6.79	0%	7	0%	-0.5%
20211119	9.68	9.89	9.54	9.72	-1.42%	0.1%	38.86%	102457	0.9946	512.02	9.71	44.71%	6.73	0%	6.79	0%	7	0%	-0.5%
20211118	9.46	9.98	9.31	9.86	4.12%	1.54%	40.86%	178191	1.7306	890.91	9.71	44.71%	6.73	0%	6.79	0%	7	0%	-0.5%
20211117	9.12	9.78	8.95	9.47	4.41%	0.74%	35.29%	127678	1.1998	617.66	9.4	40.09%	6.73	0%	6.79	0%	7	0%	-0.5%
20211116	9.4	9.42	9.04	9.07	-1.41%	-0.55%	29.57%	55447	0.5058	260.39	9.12	35.92%	6.73	0%	6.79	0%	7	0%	-0.5%
20211115	9.17	9.23	8.94	9.2	1.55%	1.21%	31.43%	58664	0.5335	274.65	9.09	35.47%	6.73	0%	6.79	0%	7	0%	-0.5%
20211112	9.27	9.28	9.06	9.06	-1.52%	-0.55%	29.43%	61881	0.5636	290.14	9.11	35.77%	6.73	0%	6.79	0%	7	0%	-0.5%
20211111	9.03	9.38	9.03	9.2	1.32%	-0.22%	31.43%	66618	0.6142	316.19	9.22	37.41%	6.73	0%	6.79	0%	7	0%	-0.5%
20211110	9.01	9.08	8.75	9.08	-2.05%	1.57%	29.71%	81269	0.7265	374	8.94	33.23%	6.73	0%	6.79	0%	7	0%	-0.5%
20211109	9.3	9.43	9.15	9.27	0.11%	0.32%	32.43%	68054	0.629	323.81	9.24	37.7%	6.73	0%	6.79	0%	7	0%	-0.5%
20211108	8.8	9.33	8.79	9.26	5.71%	1.09%	32.29%	109193	1.0002	514.9	9.16	36.51%	6.73	0%	6.79	0%	7	0%	-0.5%
20211105	8.84	8.95	8.69	8.76	-1.35%	-0.23%	25.14%	51812	0.4547	234.08	8.78	30.85%	6.73	0%	6.79	0%	7	0%	-0.5%
20211104	8.62	8.95	8.56	8.88	3.62%	1.02%	26.86%	65252	0.5735	295.24	8.79	31%	6.73	0%	6.79	0%	7	0%	-0.5%
20211103	8.58	8.71	8.34	8.57	0%	0.71%	22.43%	57077	0.4855	249.94	8.51	26.83%	6.73	0%	6.79	0%	7	0%	-0.5%
20211102	8.89	8.95	8.44	8.57	-3.27%	-1.15%	22.43%	65593	0.5687	292.77	8.67	29.21%	6.73	0%	6.79	0%	7	0%	-0.5%
20211101	8.71	8.97	8.58	8.86	2.07%	0.23%	26.57%	59341	0.5245	270.01	8.84	31.74%	6.73	0%	6.79	0%	7	0%	-0.5%
20211029	8.45	8.76	8.45	8.68	2.12%	0.58%	24%	59708	0.5154	265.33	8.63	28.61%	6.73	0%	6.79	0%	7	0%	-0.5%
20211028	8.84	9.2	8.34	8.5	-5.03%	-1.73%	21.43%	105798	0.9151	471.09	8.65	28.91%	6.73	0%	6.79	0%	7	0%	-0.5%
20211027	9.52	9.55	8.94	8.95	-9.69%	-3.24%	27.86%	144852	1.3401	689.88	9.25	37.85%	6.73	0%	6.79	0%	7	0%	-0.5%
20211026	9.49	10.1	9.37	9.91	3.55%	0.41%	41.57%	138036	1.3618	701.06	9.87	47.09%	6.73	0%	6.79	0%	7	0%	-0.5%
20211025	9.28	9.78	9.21	9.57	2.03%	0%	36.71%	70385	0.6735	346.72	9.57	42.62%	6.73	0%	6.79	0%	7	0%	-0.5%
20211022	9.81	9.91	9.28	9.38	-5.82%	-1.88%	34%	111417	1.0647	548.11	9.56	42.47%	6.73	0%	6.79	0%	7	0%	-0.5%
20211021	9.72	10.12	9.52	9.96	1.74%	0.91%	42.29%	135445	1.3372	688.39	9.87	47.09%	6.73	0%	6.79	0%	7	0%	-0.5%
20211020	9.3	9.88	9.22	9.79	4.48%	1.56%	39.86%	126605	1.2201	628.11	9.64	43.67%	6.73	0%	6.79	0%	7	0%	-0.5%
20211019	9.32	9.55	9.32	9.37	0%	-0.32%	33.86%	64882	0.61	314.03	9.4	40.09%	6.73	0%	6.79	0%	7	0%	-0.5%
20211018	9.09	9.39	9.07	9.37	3.19%	1.08%	33.86%	72076	0.6679	343.84	9.27	38.15%	6.73	0%	6.79	0%	7	0%	-0.5%
20211015	9.48	9.48	9.05	9.08	-3.71%	-1.2%	29.71%	83542	0.7677	395.21	9.19	36.96%	6.73	0%	6.79	0%	7	0%	-0.5%
20211014	9.38	9.52	9.1	9.43	0.11%	0.64%	34.71%	62226	0.5832	300.23	9.37	39.64%	6.73	0%	6.79	0%	7	0%	-0.5%
20211013	9.53	9.53	9.22	9.42	0.11%	0.43%	34.57%	64761	0.6074	312.69	9.38	39.79%	6.73	0%	6.79	0%	7	0%	-0.5%
20211012	9.66	9.87	9.16	9.41	-3.78%	-0.21%	34.43%	123868	1.1678	601.18	9.43	40.54%	6.73	0%	6.79	0%	7	0%	-0.5%
20211011	10.38	10.56	9.65	9.78	-6.41%	-0.61%	39.71%	154897	1.5248	784.97	9.84	46.65%	6.73	0%	6.79	0%	7	0%	-0.5%
20211008	10.71	11.35	10.22	10.45	-1.42%	-2.15%	49.29%	144994	1.5479	796.86	10.68	59.17%	6.73	0%	6.79	0%	7	0%	-0.5%
20210930	11.98	12.1	10.11	10.6	-8.23%	-2.03%	51.43%	268496	2.9043	1495.14	10.82	61.25%	6.73	0%	6.79	0%	7	0%	-0.5%
20210929	12.21	12.64	11.5	11.55	-7.08%	-5.87%	65%	142157	1.7444	898.02	12.27	82.86%	6.73	0%	6.79	0%	7	0%	-0.5%
20210928	11.86	12.5	11.85	12.43	1.22%	1.8%	77.57%	134627	1.6438	846.23	12.21	81.97%	6.73	0%	6.79	0%	7	0%	-0.5%
20210927	12.45	13.37	11.72	12.28	-2.77%	-2%	75.43%	209702	2.6286	1353.2	12.53	86.74%	6.73	0%	6.79	0%	7	0%	-0.5%
20210924	12.94	13.08	12.43	12.63	-3.73%	-0.47%	80.43%	180401	2.2895	1178.64	12.69	89.12%	6.73	0%	6.79	0%	7	0%	-0.5%
20210923	13.31	13.83	12.93	13.12	-3.17%	-1.43%	87.43%	257909	3.4317	1766.64	13.31	98.36%	6.73	0%	6.79	0%	7	0%	-0.5%
20210922	12.52	13.7	12.32	13.55	5.69%	2.73%	93.57%	294916	3.8894	2002.27	13.19	96.57%	6.73	0%	6.79	0%	7	0%	-0.5%
20210917	11.95	13	11.76	12.82	6.83%	3.47%	83.14%	272930	3.3823	1741.21	12.39	84.65%	6.73	0%	6.79	0%	7	0%	-0.5%
20210916	12.57	12.79	11.73	12	-6.18%	-1.64%	71.43%	256965	3.1347	1613.75	12.2	81.82%	6.73	0%	6.79	0%	7	0%	-0.5%
20210915	12.58	13.48	12.33	12.79	-0.08%	-0.08%	82.71%	332687	4.2589	2192.48	12.8	90.76%	6.73	0%	6.79	0%	7	0%	-0.5%
20210914	11.8	13.84	11.53	12.8	6.14%	1.19%	82.86%	430799	5.4516	2806.49	12.65	88.52%	6.73	0%	6.79	0%	7	0%	-0.5%
20210913	11.5	12.5	11.3	12.06	5.33%	0.58%	72.29%	289991	3.4768	1789.86	11.99	78.69%	6.73	0%	6.79	0%	7	0%	-0.5%
20210910	11.3	11.8	11.09	11.45	3.62%	0%	63.57%	235297	2.6934	1386.56	11.45	70.64%	6.73	0%	6.79	0%	7	0%	-0.5%
20210909	11.67	11.84	11	11.05	-4.25%	-2.13%	57.86%	243549	2.7507	1416.06	11.29	68.26%	6.73	0%	6.79	0%	7	0%	-0.5%
20210908	10.74	11.94	10.53	11.54	8.15%	2.4%	64.86%	324874	3.6598	1884.07	11.27	67.96%	6.73	0%	6.79	0%	7	0%	-0.5%
20210907	10.63	10.97	10.56	10.67	-1.2%	-0.74%	52.43%	144771	1.5566	801.34	10.75	60.21%	6.73	0%	6.79	0%	7	0%	-0.5%
20210906	10.61	10.9	10.11	10.8	3.65%	2.56%	54.29%	186003	1.9586	1008.29	10.53	56.93%	6.73	0%	6.79	0%	7	0%	-0.5%
20210729	7.23	7.73	7.23	7.52	5.62%	0%	7.43%	169940	1.2776	657.71	7.52	12.07%	6.73	0%	6.79	0%	7	0%	-0.5%
20210728	7.98	7.98	6.98	7.12	-11.99%	-3%	1.71%	191252	1.4032	722.37	7.34	9.39%	6.73	0%	6.79	0%	7	0%	-0.5%
20210727	8.49	8.74	8.05	8.09	-6.8%	-3.8%	15.57%	206704	1.7388	895.14	8.41	25.34%	6.73	0%	6.79	0%	7	0%	-0.5%
20210726	7.98	8.88	7.85	8.68	5.34%	3.33%	24%	278078	2.335	1202.06	8.4	25.19%	6.73	0%	6.79	0%	7	0%	-0.5%
20210723	8.09	8.68	8.05	8.24	-0.36%	-1.08%	17.71%	200528	1.6708	860.13	8.33	24.14%	6.73	0%	6.79	0%	7	0%	-0.5%
20210722	8.01	8.5	7.86	8.27	2.48%	0.98%	18.14%	234581	1.9207	988.78	8.19	22.06%	6.73	0%	6.79	0%	7	0%	-0.5%
20210721	7.74	8.27	7.74	8.07	2.93%	-0.25%	15.29%	198377	1.6044	825.95	8.09	20.57%	6.73	0%	6.79	0%	7	0%	-0.5%
20210720	7.77	7.91	7.67	7.84	-1.13%	0.9%	12%	117375	0.9124	469.7	7.77	15.8%	6.73	0%	6.79	0%	7	0%	-0.5%
20210719	7.9	8.1	7.77	7.93	-1.61%	0.63%	13.29%	124975	0.9852	507.18	7.88	17.44%	6.73	0%	6.79	0%	7	0%	-0.5%
20210716	8.11	8.48	7.98	8.06	-1.95%	-2.07%	15.14%	164911	1.3578	699	8.23	22.65%	6.73	0%	6.79	0%	7	0%	-0.5%
20210715	7.93	8.34	7.93	8.22	1.36%	0.74%	17.43%	155996	1.2732	655.44	8.16	21.61%	6.73	0%	6.79	0%	7	0%	-0.5%
20210714	8.51	8.54	8.08	8.11	-7.74%	-1.58%	15.86%	222634	1.8346	944.45	8.24	22.8%	6.73	0%	6.79	0%	7	0%	-0.5%
20210713	8	8.88	7.75	8.79	8.12%	6.03%	25.57%	389107	3.225	1660.23	8.29	23.55%	6.73	0%	6.79	0%	7	0%	-0.5%
20210712	8.35	8.45	8.03	8.13	-4.69%	-0.61%	16.14%	297289	2.4327	1252.36	8.18	21.91%	6.73	0%	6.79	0%	7	0%	-0.5%
20210709	8.35	8.88	7.97	8.53	-5.12%	1.91%	21.86%	376528	3.1529	1623.11	8.37	24.74%	6.73	0%	6.79	0%	7	0%	-0.5%
20210708	9.23	9.92	8.53	8.99	8.57%	-2.6%	28.43%	572371	5.282	2719.18	9.23	37.56%	6.73	0%	6.79	0%	7	0%	-0.5%
20210707	7.01	8.28	6.79	8.28	20%	7.12%	18.29%	174314	1.3483	694.11	7.73	15.2%	6.73	0%	6.79	0%	7	0%	-0.5%
20210706	6.46	6.97	6.42	6.9	6.65%	2.22%	-1.43%	169993	1.147	590.48	6.75	0.6%	6.73	0%	6.79	0%	7	0%	-0.5%
20210705	6.19	6.61	6.16	6.47	5.2%	0.94%	-7.57%	65405	0.4193	215.86	6.41	-4.47%	6.73	0%	6.79	0%	7	0%	-0.5%
20210702	6.15	6.2	6.09	6.15	0.16%	0%	-12.14%	28980	0.1781	91.69	6.15	-8.35%	6.73	0%	6.79	0%	7	0%	-0.5%
20210701	6.31	6.42	6.11	6.14	-2.07%	-1.76%	-12.29%	41576	0.26	133.85	6.25	-6.86%	6.73	0%	6.79	0%	7	0%	-0.5%
20210630	6.21	6.33	6.21	6.27	0.97%	0%	-10.43%	25544	0.1601	82.42	6.27	-6.56%	6.73	0%	6.79	0%	7	0%	-0.5%
20210629	6.27	6.36	6.18	6.21	-0.96%	-0.8%	-11.29%	30630	0.1918	98.74	6.26	-6.71%	6.73	0%	6.79	0%	7	0%	-0.5%
20210628	6.37	6.42	6.24	6.27	-1.57%	-0.79%	-10.43%	37835	0.2393	123.19	6.32	-5.81%	6.73	0%	6.79	0%	7	0%	-0.5%
20210625	6.45	6.48	6.34	6.37	-2%	-0.47%	-9%	45548	0.2913	149.96	6.4	-4.62%	6.73	0%	6.79	0%	7	0%	-0.5%
20210624	6.59	6.75	6.47	6.5	-2.26%	-0.91%	-7.14%	47928	0.3143	161.8	6.56	-2.24%	6.73	0%	6.79	0%	7	0%	-0.5%
20210623	6.53	6.8	6.5	6.65	1.68%	-0.15%	-5%	65683	0.4374	225.17	6.66	-0.75%	6.73	0%	6.79	0%	7	0%	-0.5%
20210622	6.55	6.65	6.48	6.54	-0.46%	-0.15%	-6.57%	51555	0.3376	173.8	6.55	-2.38%	6.73	0%	6.79	0%	7	0%	-0.5%
20210621	6.49	6.65	6.44	6.57	1.23%	0.46%	-6.14%	68404	0.4475	230.37	6.54	-2.53%	6.73	0%	6.79	0%	7	0%	-0.5%
20210618	6.25	6.57	6.17	6.49	3.18%	1.41%	-7.29%	84082	0.5385	277.22	6.4	-4.62%	6.73	0%	6.79	0%	7	0%	-0.5%
20210617	6.42	6.53	6.23	6.29	-1.1%	-1.56%	-10.14%	52931	0.338	174	6.39	-4.77%	6.73	0%	6.79	0%	7	0%	-0.5%
20210616	6.3	6.55	6.23	6.36	0.63%	-0.78%	-9.14%	75202	0.4817	247.98	6.41	-4.47%	6.73	0%	6.79	0%	7	0%	-0.5%
20210615	6.33	6.36	6.18	6.32	-0.32%	0.96%	-9.71%	49203	0.308	158.56	6.26	-6.71%	6.73	0%	6.79	0%	7	0%	-0.5%
20210611	6.32	6.54	6.3	6.34	0.96%	-0.94%	-9.43%	62165	0.3976	204.68	6.4	-4.62%	6.73	0%	6.79	0%	7	0%	-0.5%
20210610	6.39	6.47	6.26	6.28	-2.18%	-0.79%	-10.29%	62106	0.3931	202.37	6.33	-5.66%	6.73	0%	6.79	0%	7	0%	-0.5%
20210609	6.51	6.62	6.3	6.42	-1.23%	0.31%	-8.29%	77524	0.4959	255.29	6.4	-4.62%	6.73	0%	6.79	0%	7	0%	-0.5%
20210608	6.66	6.93	6.4	6.5	1.88%	-1.22%	-7.14%	155803	1.0255	527.93	6.58	-1.94%	6.73	0%	6.79	0%	7	0%	-0.5%
20210607	6.18	6.4	6.1	6.38	3.57%	1.43%	-8.86%	64382	0.4049	208.44	6.29	-6.26%	6.73	0%	6.79	0%	7	0%	-0.5%
20210604	6.18	6.29	6.12	6.16	-1.12%	-0.48%	-12%	46650	0.2887	148.62	6.19	-7.75%	6.73	0%	6.79	0%	7	0%	-0.5%
20210603	6.33	6.48	6.19	6.23	-1.74%	-1.11%	-11%	85620	0.5398	277.89	6.3	-6.11%	6.73	0%	6.79	0%	7	0%	-0.5%
20210602	6.14	6.39	6.08	6.34	2.09%	1.12%	-9.43%	140668	0.8822	454.16	6.27	-6.56%	6.73	0%	6.79	0%	7	0%	-0.5%
20210601	5.84	6.32	5.75	6.21	6.15%	2.14%	-11.29%	128811	0.7838	403.5	6.08	-9.39%	6.73	0%	6.79	0%	7	0%	-0.5%
20210531	5.91	5.92	5.78	5.85	-0.34%	0%	-16.43%	33531	0.196	100.9	5.85	-12.82%	6.73	0%	6.79	0%	7	0%	-0.5%
20210528	5.88	5.97	5.86	5.87	-0.68%	-0.68%	-16.14%	28609	0.1691	87.05	5.91	-11.92%	6.73	0%	6.79	0%	7	0%	-0.5%
20210527	5.84	6.03	5.8	5.91	1.2%	-0.51%	-15.57%	44348	0.2633	135.55	5.94	-11.48%	6.73	0%	6.79	0%	7	0%	-0.5%
20210526	5.78	5.89	5.78	5.84	0%	0%	-16.57%	32291	0.1886	97.09	5.84	-12.97%	6.73	0%	6.79	0%	7	0%	-0.5%
20210525	5.88	5.9	5.77	5.84	-0.34%	0.34%	-16.57%	32045	0.1865	96.01	5.82	-13.26%	6.73	0%	6.79	0%	7	0%	-0.5%
20210524	5.84	5.95	5.82	5.86	0.69%	-0.51%	-16.29%	38390	0.226	116.34	5.89	-12.22%	6.73	0%	6.79	0%	7	0%	-0.5%
20210521	5.82	5.89	5.75	5.82	0.17%	0%	-16.86%	36868	0.2144	110.37	5.82	-13.26%	6.73	0%	6.79	0%	7	0%	-0.5%
20210520	5.85	5.9	5.65	5.81	-1.53%	0.35%	-17%	47902	0.2775	142.86	5.79	-13.71%	6.73	0%	6.79	0%	7	0%	-0.5%
20210519	5.79	6.04	5.76	5.9	1.55%	-0.34%	-15.71%	65300	0.3863	198.87	5.92	-11.77%	6.73	0%	6.79	0%	7	0%	-0.5%
20210518	5.6	5.86	5.55	5.81	3.94%	0.87%	-17%	55164	0.3177	163.55	5.76	-14.16%	6.73	0%	6.79	0%	7	0%	-0.5%
20210517	5.72	5.79	5.56	5.59	-3.12%	-1.41%	-20.14%	50262	0.285	146.72	5.67	-15.5%	6.73	0%	6.79	0%	7	0%	-0.5%
20210514	5.66	5.86	5.66	5.77	2.3%	-0.17%	-17.57%	55007	0.3179	163.66	5.78	-13.86%	6.73	0%	6.79	0%	7	0%	-0.5%
20210513	5.62	5.73	5.62	5.64	-0.7%	-0.53%	-19.43%	27266	0.1547	79.64	5.67	-15.5%	6.73	0%	6.79	0%	7	0%	-0.5%
20210512	5.58	5.71	5.5	5.68	1.43%	0.89%	-18.86%	27478	0.1548	79.69	5.63	-16.1%	6.73	0%	6.79	0%	7	0%	-0.5%
20210511	5.56	5.63	5.52	5.6	0.72%	0.36%	-20%	21583	0.1205	62.03	5.58	-16.84%	6.73	0%	6.79	0%	7	0%	-0.5%
20210510	5.48	5.65	5.44	5.56	0.18%	0.36%	-20.57%	31179	0.1728	88.96	5.54	-17.44%	6.73	0%	6.79	0%	7	0%	-0.5%
20210507	5.55	5.63	5.5	5.55	0.36%	-0.18%	-20.71%	27379	0.1522	78.35	5.56	-17.14%	6.73	0%	6.79	0%	7	0%	-0.5%
20210506	5.4	5.59	5.37	5.53	2.41%	0.18%	-21%	33794	0.1865	96.01	5.52	-17.73%	6.73	0%	6.79	0%	7	0%	-0.5%
20210430	5.36	5.6	5.32	5.4	-2.7%	0%	-22.86%	53217	0.2875	148.01	5.4	-19.52%	6.73	0%	6.79	0%	7	0%	-0.5%
20210429	5.67	5.71	5.55	5.55	-2.12%	-1.42%	-20.71%	40476	0.2277	117.22	5.63	-16.1%	6.73	0%	6.79	0%	7	0%	-0.5%
20210428	5.73	5.74	5.65	5.67	-0.7%	-0.35%	-19%	28413	0.1616	83.19	5.69	-15.2%	6.73	0%	6.79	0%	7	0%	-0.5%
20210427	5.87	5.98	5.63	5.71	-3.06%	-0.35%	-18.43%	43240	0.2476	127.46	5.73	-14.61%	6.73	0%	6.79	0%	7	0%	-0.5%
20210426	5.91	6	5.89	5.89	-1.17%	-0.84%	-15.86%	36834	0.2189	112.69	5.94	-11.48%	6.73	0%	6.79	0%	7	0%	-0.5%
20210423	5.95	6	5.85	5.96	0%	0.68%	-14.86%	53373	0.3159	162.63	5.92	-11.77%	6.73	0%	6.79	0%	7	0%	-0.5%
20210422	5.95	6.04	5.91	5.96	1.19%	0%	-14.86%	42835	0.2555	131.53	5.96	-11.18%	6.73	0%	6.79	0%	7	0%	-0.5%
20210421	5.91	6.01	5.85	5.89	-1.34%	-0.34%	-15.86%	52923	0.313	161.13	5.91	-11.92%	6.73	0%	6.79	0%	7	0%	-0.5%
20210416	6.14	6.21	6.07	6.12	0.33%	0%	-12.57%	83287	0.5098	262.45	6.12	-8.79%	6.73	0%	6.79	0%	7	0%	-0.5%
20210415	6.42	6.49	6.1	6.1	-8.96%	-2.56%	-12.86%	167370	1.0477	539.36	6.26	-6.71%	6.73	0%	6.79	0%	7	0%	-0.5%
20210414	6.62	6.98	6.37	6.7	-0.45%	1.82%	-4.29%	242778	1.5978	822.55	6.58	-1.94%	6.73	0%	6.79	0%	7	0%	-0.5%
20210413	5.75	7.11	5.73	6.73	13.3%	1.51%	-3.86%	272881	1.8085	931.02	6.63	-1.19%	6.73	0%	6.79	0%	7	0%	-0.5%
20210412	6.14	6.24	5.93	5.94	-0.83%	-2.14%	-15.14%	61724	0.3747	192.9	6.07	-9.54%	6.73	0%	6.79	0%	7	0%	-0.5%
20210409	5.98	6	5.86	5.99	1.01%	1.01%	-14.43%	29868	0.1772	91.22	5.93	-11.62%	6.73	0%	6.79	0%	7	0%	-0.5%
20210408	5.98	6.01	5.88	5.93	-1.66%	0%	-15.29%	39371	0.2336	120.26	5.93	-11.62%	6.73	0%	6.79	0%	7	0%	-0.5%
20210407	6	6.13	5.97	6.03	0.5%	-0.17%	-13.86%	30571	0.1848	95.14	6.04	-9.99%	6.73	0%	6.79	0%	7	0%	-0.5%
20210406	5.98	6.06	5.95	6	0.33%	-0.17%	-14.29%	30962	0.1862	95.86	6.01	-10.43%	6.73	0%	6.79	0%	7	0%	-0.5%
20210402	6.05	6.1	5.96	5.98	-1.32%	-0.5%	-14.57%	32244	0.1938	99.77	6.01	-10.43%	6.73	0%	6.79	0%	7	0%	-0.5%
20210401	6.17	6.25	6.03	6.06	-4.11%	-0.49%	-13.43%	60704	0.3698	190.37	6.09	-9.24%	6.73	0%	6.79	0%	7	0%	-0.5%
20210330	6.15	6.19	5.9	6.01	-2.28%	0.67%	-14.14%	46608	0.2784	143.32	5.97	-11.03%	6.73	0%	6.79	0%	7	0%	-0.5%
20210329	6.3	6.47	6.13	6.15	-2.07%	-0.81%	-12.14%	51920	0.3221	165.82	6.2	-7.6%	6.73	0%	6.79	0%	7	0%	-0.5%
20210326	6.37	6.49	6.26	6.28	0%	-1.41%	-10.29%	53877	0.343	176.58	6.37	-5.07%	6.73	0%	6.79	0%	7	0%	-0.5%
20201215	8.29	8.38	8.16	8.2	-2.15%	-0.61%	17.14%	38241	0.3154	162.37	8.25	22.95%	6.73	0%	6.79	0%	7	0%	-0.5%
20201214	8.12	8.38	8.05	8.38	3.46%	1.58%	19.71%	52888	0.4361	224.5	8.25	22.95%	6.73	0%	6.79	0%	7	0%	-0.5%
20201211	8.3	8.36	8.02	8.1	-2.41%	-0.74%	15.71%	72651	0.5926	305.07	8.16	21.61%	6.73	0%	6.79	0%	7	0%	-0.5%
20201210	8.8	8.8	8.22	8.3	-5.25%	-2.12%	18.57%	75819	0.6429	330.97	8.48	26.38%	6.73	0%	6.79	0%	7	0%	-0.5%
20201209	8.71	9.05	8.71	8.76	-0.11%	-1.35%	25.14%	86414	0.7674	395.06	8.88	32.34%	6.73	0%	6.79	0%	7	0%	-0.5%
20201208	8.58	8.79	8.51	8.77	1.62%	1.15%	25.29%	66032	0.5722	294.57	8.67	29.21%	6.73	0%	6.79	0%	7	0%	-0.5%
20201207	8.64	8.87	8.6	8.63	-1.03%	-0.92%	23.29%	71989	0.6272	322.88	8.71	29.81%	6.73	0%	6.79	0%	7	0%	-0.5%
20201204	8.5	8.75	8.38	8.72	1.28%	2.35%	24.57%	73239	0.6238	321.13	8.52	26.97%	6.73	0%	6.79	0%	7	0%	-0.5%
20201203	8.57	8.89	8.4	8.61	0.7%	-0.58%	23%	94763	0.8203	422.29	8.66	29.06%	6.73	0%	6.79	0%	7	0%	-0.5%
20201202	8.81	8.81	8.52	8.55	-2.29%	-0.93%	22.14%	75350	0.6501	334.67	8.63	28.61%	6.73	0%	6.79	0%	7	0%	-0.5%
20201201	8.6	9.02	8.57	8.75	0.81%	-0.57%	25%	96652	0.8504	437.79	8.8	31.15%	6.73	0%	6.79	0%	7	0%	-0.5%
20201130	8.88	8.98	8.68	8.68	-2.47%	-1.25%	24%	69334	0.6092	313.62	8.79	31%	6.73	0%	6.79	0%	7	0%	-0.5%
20201127	9.28	9.31	8.8	8.9	-3.05%	-0.89%	27.14%	108011	0.9694	499.05	8.98	33.83%	6.73	0%	6.79	0%	7	0%	-0.5%
20201126	9.28	9.5	9.1	9.18	-2.03%	-0.76%	31.14%	88774	0.8214	422.86	9.25	37.85%	6.73	0%	6.79	0%	7	0%	-0.5%
20201125	9.65	9.7	9.33	9.37	-2.19%	-0.95%	33.86%	109259	1.0335	532.05	9.46	40.98%	6.73	0%	6.79	0%	7	0%	-0.5%
20201124	9.81	9.98	9.48	9.58	-3.33%	-1.44%	36.86%	172286	1.6738	861.67	9.72	44.86%	6.73	0%	6.79	0%	7	0%	-0.5%
20201123	10.25	10.28	9.72	9.91	-5.26%	-0.6%	41.57%	219216	2.186	1125.35	9.97	48.58%	6.73	0%	6.79	0%	7	0%	-0.5%
20201120	10.03	10.61	9.95	10.46	3.46%	1.36%	49.43%	218642	2.2569	1161.85	10.32	53.8%	6.73	0%	6.79	0%	7	0%	-0.5%
20201119	9.91	10.4	9.76	10.11	0.8%	0%	44.43%	192233	1.9439	1000.72	10.11	50.67%	6.73	0%	6.79	0%	7	0%	-0.5%
20201118	9.92	10.5	9.73	10.03	0.3%	-1.28%	43.29%	216579	2.2001	1132.61	10.16	51.42%	6.73	0%	6.79	0%	7	0%	-0.5%
20201117	10.25	10.49	9.83	10	-6.02%	-1.57%	42.86%	235811	2.3966	1233.77	10.16	51.42%	6.73	0%	6.79	0%	7	0%	-0.5%
20201116	9.88	10.68	9.58	10.64	8.02%	5.03%	52%	306099	3.1021	1596.96	10.13	50.97%	6.73	0%	6.79	0%	7	0%	-0.5%
20201113	9.8	10.4	9.33	9.85	-1.2%	0.2%	40.71%	270253	2.6579	1368.29	9.83	46.5%	6.73	0%	6.79	0%	7	0%	-0.5%
20201112	9.8	10.53	9.37	9.97	2.26%	0.5%	42.43%	247235	2.4522	1262.39	9.92	47.84%	6.73	0%	6.79	0%	7	0%	-0.5%
20201111	9.22	10.4	8.91	9.75	1.56%	0.31%	39.29%	301718	2.9332	1510.01	9.72	44.86%	6.73	0%	6.79	0%	7	0%	-0.5%
20201110	8.3	9.9	8.03	9.6	16.22%	6.67%	37.14%	292611	2.6339	1355.93	9	34.13%	6.73	0%	6.79	0%	7	0%	-0.5%
20201109	7.64	8.26	7.64	8.26	7.55%	3.51%	18%	86376	0.689	354.7	7.98	18.93%	6.73	0%	6.79	0%	7	0%	-0.5%
20201106	8.08	8.09	7.59	7.68	-4.95%	-0.9%	9.71%	80615	0.6246	321.54	7.75	15.5%	6.73	0%	6.79	0%	7	0%	-0.5%
20201105	8.08	8.19	7.97	8.08	1%	0.12%	15.43%	68785	0.5553	285.87	8.07	20.27%	6.73	0%	6.79	0%	7	0%	-0.5%
20201104	8.34	8.34	7.96	8	-2.91%	-0.62%	14.29%	45004	0.3623	186.51	8.05	19.97%	6.73	0%	6.79	0%	7	0%	-0.5%
20201103	8.05	8.28	8	8.24	1.85%	0.73%	17.71%	35990	0.2945	151.61	8.18	21.91%	6.73	0%	6.79	0%	7	0%	-0.5%
20201102	8.05	8.29	8.04	8.09	0.12%	-0.74%	15.57%	49317	0.402	206.95	8.15	21.46%	6.73	0%	6.79	0%	7	0%	-0.5%
20201030	8.66	8.76	8.05	8.08	-6.7%	-3.58%	15.43%	69956	0.5859	301.62	8.38	24.89%	6.73	0%	6.79	0%	7	0%	-0.5%
20201029	8.7	8.89	8.54	8.66	-1.03%	-1.25%	23.71%	50199	0.4404	226.72	8.77	30.7%	6.73	0%	6.79	0%	7	0%	-0.5%
20201028	9.02	9.15	8.71	8.75	-0.91%	-1.46%	25%	69310	0.6154	316.81	8.88	32.34%	6.73	0%	6.79	0%	7	0%	-0.5%
20201027	8.5	8.94	8.5	8.83	2.08%	0.57%	26.14%	47143	0.4137	212.97	8.78	30.85%	6.73	0%	6.79	0%	7	0%	-0.5%
20201026	8.46	8.69	8.39	8.65	1.65%	1.29%	23.57%	25926	0.2215	114.03	8.54	27.27%	6.73	0%	6.79	0%	7	0%	-0.5%
20201023	8.69	8.84	8.49	8.51	-2.07%	-1.28%	21.57%	30426	0.2623	135.03	8.62	28.46%	6.73	0%	6.79	0%	7	0%	-0.5%
20201022	8.68	8.82	8.56	8.69	-0.91%	-0.11%	24.14%	38710	0.3368	173.38	8.7	29.66%	6.73	0%	6.79	0%	7	0%	-0.5%
20200909	11.4	11.68	10	10.06	-14.89%	-9.04%	43.71%	263759	2.9177	1502.03	11.06	64.83%	6.73	0%	6.79	0%	7	0%	-0.5%
20200908	11.03	11.92	10.97	11.82	7.07%	2.96%	68.86%	272747	3.1313	1611.99	11.48	71.09%	6.73	0%	6.79	0%	7	0%	-0.5%
20200907	11.42	12.28	10.85	11.04	-3.07%	-4.58%	57.71%	219599	2.5414	1308.31	11.57	72.43%	6.73	0%	6.79	0%	7	0%	-0.5%
20200904	10.94	11.54	10.65	11.39	4.02%	1.79%	62.71%	175562	1.964	1011.07	11.19	66.77%	6.73	0%	6.79	0%	7	0%	-0.5%
20200903	11.54	11.89	10.88	10.95	-5.19%	-2.93%	56.43%	227965	2.5704	1323.24	11.28	68.11%	6.73	0%	6.79	0%	7	0%	-0.5%
20200902	11.2	12.64	11.2	11.55	4.05%	-2.28%	65%	346594	4.0964	2108.83	11.82	76.15%	6.73	0%	6.79	0%	7	0%	-0.5%
20200901	10.3	11.33	10	11.1	6.73%	3.93%	58.57%	267467	2.8571	1470.84	10.68	59.17%	6.73	0%	6.79	0%	7	0%	-0.5%
20200831	9.38	10.48	9.2	10.4	9.59%	2.77%	48.57%	195772	1.9819	1020.28	10.12	50.82%	6.73	0%	6.79	0%	7	0%	-0.5%
20200828	9.87	9.98	9.36	9.49	-4.91%	-1.35%	35.57%	114841	1.1042	568.44	9.62	43.37%	6.73	0%	6.79	0%	7	0%	-0.5%
20200827	9.84	10.29	9.03	9.98	2.04%	2.67%	42.57%	166357	1.6178	832.84	9.72	44.86%	6.73	0%	6.79	0%	7	0%	-0.5%
20200826	9.39	10.48	9.32	9.78	5.39%	-0.91%	39.71%	154575	1.5256	785.38	9.87	47.09%	6.73	0%	6.79	0%	7	0%	-0.5%
20200825	9.19	9.62	9.06	9.28	1.98%	-0.64%	32.57%	49159	0.4593	236.45	9.34	39.2%	6.73	0%	6.79	0%	7	0%	-0.5%
20200824	8.99	9.2	8.78	9.1	0.55%	0.78%	30%	28711	0.2594	133.54	9.03	34.58%	6.73	0%	6.79	0%	7	0%	-0.5%
20200821	9.2	9.21	9.03	9.05	-1.31%	-0.55%	29.29%	34047	0.3098	159.49	9.1	35.62%	6.73	0%	6.79	0%	7	0%	-0.5%
20200820	9.38	9.43	9.02	9.17	-3.58%	-0.22%	31%	60530	0.556	286.23	9.19	36.96%	6.73	0%	6.79	0%	7	0%	-0.5%
20200819	9.27	9.96	9.11	9.51	3.15%	-0.52%	35.86%	100150	0.9577	493.02	9.56	42.47%	6.73	0%	6.79	0%	7	0%	-0.5%
20200818	9.35	9.45	9.13	9.22	-0.97%	-0.22%	31.71%	33878	0.3131	161.18	9.24	37.7%	6.73	0%	6.79	0%	7	0%	-0.5%
20200817	9	9.41	9	9.31	2.76%	0.76%	33%	50631	0.4677	240.77	9.24	37.7%	6.73	0%	6.79	0%	7	0%	-0.5%
20200814	9.15	9.15	8.92	9.06	-0.55%	0.33%	29.43%	38215	0.3449	177.55	9.03	34.58%	6.73	0%	6.79	0%	7	0%	-0.5%
20200813	9.16	9.27	9.06	9.11	0.11%	-0.22%	30.14%	42781	0.3905	201.03	9.13	36.07%	6.73	0%	6.79	0%	7	0%	-0.5%
20200812	9.28	9.36	8.82	9.1	-2.36%	0.44%	30%	69010	0.6253	321.9	9.06	35.02%	6.73	0%	6.79	0%	7	0%	-0.5%
20200811	9.71	9.78	9.22	9.32	-4.21%	-2.1%	33.14%	79865	0.76	391.25	9.52	41.88%	6.73	0%	6.79	0%	7	0%	-0.5%
20200810	9.95	10.17	9.62	9.73	-2.6%	-1.02%	39%	83696	0.8226	423.47	9.83	46.5%	6.73	0%	6.79	0%	7	0%	-0.5%
20200807	9.96	10.41	9.9	9.99	-0.7%	-1.09%	42.71%	103912	1.0497	540.39	10.1	50.52%	6.73	0%	6.79	0%	7	0%	-0.5%
20200806	10.04	10.57	9.8	10.06	-0.3%	-1.18%	43.71%	128132	1.3047	671.66	10.18	51.71%	6.73	0%	6.79	0%	7	0%	-0.5%
20200805	9.86	10.29	9.62	10.09	3.38%	0.7%	44.14%	124414	1.2468	641.85	10.02	49.33%	6.73	0%	6.79	0%	7	0%	-0.5%
20200804	10.07	10.07	9.52	9.76	-3.65%	-0.1%	39.43%	110124	1.0754	553.62	9.77	45.6%	6.73	0%	6.79	0%	7	0%	-0.5%
20200803	10.08	10.25	9.88	10.13	1.4%	1.1%	44.71%	140107	1.4045	723.04	10.02	49.33%	6.73	0%	6.79	0%	7	0%	-0.5%
20200731	9.48	10.29	9.36	9.99	5.16%	0.4%	42.71%	180383	1.7944	923.76	9.95	48.29%	6.73	0%	6.79	0%	7	0%	-0.5%
20200730	9.71	9.8	9.33	9.5	-2.46%	-0.42%	35.71%	115765	1.1039	568.29	9.54	42.18%	6.73	0%	6.79	0%	7	0%	-0.5%
20200729	9.82	9.97	9.42	9.74	0.21%	0.93%	39.14%	177102	1.7083	879.43	9.65	43.82%	6.73	0%	6.79	0%	7	0%	-0.5%
20200728	8.85	9.72	8.72	9.72	9.95%	4.07%	38.86%	136243	1.2725	655.08	9.34	39.2%	6.73	0%	6.79	0%	7	0%	-0.5%
20200727	8.77	8.94	8.11	8.84	2.2%	4.25%	26.29%	107156	0.9087	467.8	8.48	26.38%	6.73	0%	6.79	0%	7	0%	-0.5%
20200724	8.64	9.09	8.61	8.65	-1.03%	-2.59%	23.57%	153838	1.3655	702.96	8.88	32.34%	6.73	0%	6.79	0%	7	0%	-0.5%
20200723	8.63	8.97	8.51	8.74	-4.27%	0.11%	24.86%	142034	1.2404	638.56	8.73	30.1%	6.73	0%	6.79	0%	7	0%	-0.5%
20200722	8.63	9.41	8.63	9.13	-4.8%	2.01%	30.43%	253094	2.2651	1166.07	8.95	33.38%	6.73	0%	6.79	0%	7	0%	-0.5%
20200721	9.93	10.08	9.59	9.59	-9.95%	-1.84%	37%	90545	0.8843	455.24	9.77	45.6%	6.73	0%	6.79	0%	7	0%	-0.5%
20200720	10.48	10.89	9.85	10.65	4.82%	2.6%	52.14%	440703	4.5753	2355.37	10.38	54.69%	6.73	0%	6.79	0%	7	0%	-0.5%
20200717	9.8	10.16	9.8	10.16	9.96%	0.69%	45.14%	76894	0.7755	399.23	10.09	50.37%	6.73	0%	6.79	0%	7	0%	-0.5%
20200716	8.48	9.24	8.47	9.24	10%	1.2%	32%	275012	2.5105	1292.41	9.13	36.07%	6.73	0%	6.79	0%	7	0%	-0.5%
20200715	8.89	8.95	8.35	8.4	-6.04%	-2.33%	20%	100810	0.8671	446.38	8.6	28.17%	6.73	0%	6.79	0%	7	0%	-0.5%
20200714	9.18	9.4	8.82	8.94	-1.54%	-1.65%	27.71%	124959	1.1356	584.61	9.09	35.47%	6.73	0%	6.79	0%	7	0%	-0.5%
20200713	9.05	9.14	8.81	9.08	0.55%	0.89%	29.71%	159668	1.4367	739.61	9	34.13%	6.73	0%	6.79	0%	7	0%	-0.5%
20200710	8.95	9.4	8.87	9.03	1.01%	-1.31%	29%	170910	1.5634	804.84	9.15	36.36%	6.73	0%	6.79	0%	7	0%	-0.5%
20200709	8.64	9.03	8.53	8.94	1.48%	1.59%	27.71%	143621	1.2633	650.35	8.8	31.15%	6.73	0%	6.79	0%	7	0%	-0.5%
20200708	8.92	8.99	8.76	8.81	-1.12%	-0.34%	25.86%	103668	0.9161	471.61	8.84	31.74%	6.73	0%	6.79	0%	7	0%	-0.5%
20200707	8.8	9.08	8.54	8.91	1.71%	1.48%	27.29%	152672	1.3403	689.99	8.78	30.85%	6.73	0%	6.79	0%	7	0%	-0.5%
20200706	8.64	8.81	8.3	8.76	1.27%	1.74%	25.14%	143710	1.2372	636.91	8.61	28.32%	6.73	0%	6.79	0%	7	0%	-0.5%
20200703	9	9.3	8.57	8.65	-4.95%	-2.26%	23.57%	224993	1.9921	1025.53	8.85	31.89%	6.73	0%	6.79	0%	7	0%	-0.5%
20200702	9.01	9.23	7.99	9.1	3.64%	3.29%	30%	242216	2.1347	1098.94	8.81	31.3%	6.73	0%	6.79	0%	7	0%	-0.5%
20200701	8.05	8.78	7.96	8.78	10.03%	3.66%	25.43%	213654	1.8099	931.74	8.47	26.23%	6.73	0%	6.79	0%	7	0%	-0.5%
20200630	7.36	7.98	7.25	7.98	10.07%	3.77%	14%	140460	1.0806	556.29	7.69	14.61%	6.73	0%	6.79	0%	7	0%	-0.5%
20200629	7.49	7.58	7.21	7.25	-1.76%	-1.63%	3.57%	69208	0.5102	262.65	7.37	9.84%	6.73	0%	6.79	0%	7	0%	-0.5%
20200624	7.14	7.49	7.14	7.38	2.93%	1.1%	5.43%	109121	0.7971	410.35	7.3	8.79%	6.73	0%	6.79	0%	7	0%	-0.5%
20200623	7.23	7.5	7.13	7.17	-1.24%	-1.24%	2.43%	113362	0.8231	423.73	7.26	8.2%	6.73	0%	6.79	0%	7	0%	-0.5%
20200622	7.33	7.6	7.23	7.26	-5.1%	-1.36%	3.71%	154640	1.1379	585.79	7.36	9.69%	6.73	0%	6.79	0%	7	0%	-0.5%
20200619	8.5	8.54	7.38	7.65	-5.09%	-3.29%	9.29%	262189	2.0736	1067.49	7.91	17.88%	6.73	0%	6.79	0%	7	0%	-0.5%
20200618	8.06	8.06	8.06	8.06	9.96%	0%	15.14%	56267	0.4535	233.46	8.06	20.12%	6.73	0%	6.79	0%	7	0%	-0.5%
20200617	6.67	7.33	6.67	7.33	10.06%	2.95%	4.71%	126044	0.8969	461.72	7.12	6.11%	6.73	0%	6.79	0%	7	0%	-0.5%
20200616	6.59	6.72	6.52	6.66	1.52%	0.6%	-4.86%	50838	0.3363	173.13	6.62	-1.34%	6.73	0%	6.79	0%	7	0%	-0.5%
20200615	6.46	6.68	6.39	6.56	0.92%	-0.15%	-6.29%	71529	0.4702	242.06	6.57	-2.09%	6.73	0%	6.79	0%	7	0%	-0.5%
20200612	6.61	6.61	6.35	6.5	-2.69%	0.46%	-7.14%	113276	0.7326	377.14	6.47	-3.58%	6.73	0%	6.79	0%	7	0%	-0.5%
20200611	6.61	6.73	6.57	6.68	0.75%	0.45%	-4.57%	75236	0.5003	257.55	6.65	-0.89%	6.73	0%	6.79	0%	7	0%	-0.5%
20200610	6.81	6.87	6.6	6.63	-1.78%	-0.9%	-5.29%	80248	0.5372	276.55	6.69	-0.3%	6.73	0%	6.79	0%	7	0%	-0.5%
20200609	6.94	7.02	6.71	6.75	-4.53%	-1.32%	-3.57%	113705	0.7783	400.67	6.84	1.94%	6.73	0%	6.79	0%	7	0%	-0.5%
20200608	7.25	7.35	6.9	7.07	-1.94%	0.28%	1%	95044	0.6702	345.02	7.05	5.07%	6.73	0%	6.79	0%	7	0%	-0.5%
20200605	7.31	7.43	7.2	7.21	-1.64%	-1.5%	3%	39424	0.2887	148.62	7.32	9.09%	6.73	0%	6.79	0%	7	0%	-0.5%
20200604	7.58	7.58	7.33	7.33	-3.04%	-0.81%	4.71%	56143	0.4149	213.59	7.39	10.13%	6.73	0%	6.79	0%	7	0%	-0.5%
20200603	7.58	7.7	7.37	7.56	0.93%	0.13%	8%	122897	0.9273	477.37	7.55	12.52%	6.73	0%	6.79	0%	7	0%	-0.5%
20200602	7.29	7.61	7.22	7.49	3.17%	1.35%	7%	119727	0.8844	455.29	7.39	10.13%	6.73	0%	6.79	0%	7	0%	-0.5%
20200601	7	7.32	6.97	7.26	3.86%	1.4%	3.71%	48868	0.3501	180.23	7.16	6.71%	6.73	0%	6.79	0%	7	0%	-0.5%
20200529	7.02	7.15	6.93	6.99	-0.14%	-0.71%	-0.14%	36235	0.2552	131.38	7.04	4.92%	6.73	0%	6.79	0%	7	0%	-0.5%
20200528	7.07	7.15	6.88	7	-1.41%	0%	0%	57184	0.4003	206.07	7	4.32%	6.73	0%	6.79	0%	7	0%	-0.5%
20200527	7.13	7.2	7.07	7.1	-0.42%	-0.42%	1.43%	32795	0.2338	120.36	7.13	6.26%	6.73	0%	6.79	0%	7	0%	-0.5%
20200526	7.15	7.29	7	7.13	-0.56%	0.14%	1.86%	47944	0.3414	175.75	7.12	6.11%	6.73	0%	6.79	0%	7	0%	-0.5%
20200525	7.19	7.26	7	7.17	-0.14%	0.7%	2.43%	32624	0.2323	119.59	7.12	6.11%	6.73	0%	6.79	0%	7	0%	-0.5%
20200522	7.38	7.59	7.15	7.18	-1.51%	-2.05%	2.57%	53124	0.3894	200.46	7.33	9.24%	6.73	0%	6.79	0%	7	0%	-0.5%
20200521	7.5	7.55	7.29	7.29	-2.41%	-1.49%	4.14%	45256	0.3351	172.51	7.4	10.28%	6.73	0%	6.79	0%	7	0%	-0.5%
20200520	7.75	7.8	7.4	7.47	-3.11%	-1.32%	6.71%	63706	0.4823	248.29	7.57	12.82%	6.73	0%	6.79	0%	7	0%	-0.5%
20200519	7.8	7.99	7.62	7.71	-1.03%	-1.03%	10.14%	56369	0.4389	225.95	7.79	16.1%	6.73	0%	6.79	0%	7	0%	-0.5%
20200518	8.06	8.18	7.77	7.79	-3.23%	-2.26%	11.29%	62971	0.5019	258.38	7.97	18.78%	6.73	0%	6.79	0%	7	0%	-0.5%
20200515	8.29	8.35	8.04	8.05	-2.31%	-1.59%	15%	35142	0.2874	147.95	8.18	21.91%	6.73	0%	6.79	0%	7	0%	-0.5%
20200514	8.48	8.55	8.19	8.24	-3.29%	-1.32%	17.71%	33381	0.2786	143.42	8.35	24.44%	6.73	0%	6.79	0%	7	0%	-0.5%
20200513	8.15	8.75	8.15	8.52	1.31%	0.12%	21.71%	47886	0.4075	209.78	8.51	26.83%	6.73	0%	6.79	0%	7	0%	-0.5%
20200512	8.52	8.58	8.31	8.41	-0.59%	-0.36%	20.14%	31424	0.2653	136.58	8.44	25.78%	6.73	0%	6.79	0%	7	0%	-0.5%
20200511	8.6	8.7	8.41	8.46	-1.4%	-0.82%	20.86%	55351	0.4723	243.14	8.53	27.12%	6.73	0%	6.79	0%	7	0%	-0.5%
20200508	8.43	8.63	8.35	8.58	1.54%	0.94%	22.57%	48334	0.4106	211.38	8.5	26.68%	6.73	0%	6.79	0%	7	0%	-0.5%
20200507	8.43	8.9	8.29	8.45	0.24%	-1.74%	20.71%	99481	0.8552	440.26	8.6	28.17%	6.73	0%	6.79	0%	7	0%	-0.5%
20200506	8.13	8.8	7.89	8.43	-1.4%	2.55%	20.43%	134616	1.1071	569.94	8.22	22.5%	6.73	0%	6.79	0%	7	0%	-0.5%
20200430	8.52	8.63	8.22	8.55	0.23%	1.79%	22.14%	81439	0.6837	351.97	8.4	25.19%	6.73	0%	6.79	0%	7	0%	-0.5%
20200429	8.56	9.2	8.41	8.53	0.95%	-2.29%	21.86%	68069	0.5944	306	8.73	30.1%	6.73	0%	6.79	0%	7	0%	-0.5%
20200428	8.94	8.95	8.15	8.45	-3.65%	-0.47%	20.71%	128876	1.0938	563.09	8.49	26.53%	6.73	0%	6.79	0%	7	0%	-0.5%
20200427	9.07	9.27	8.76	8.77	-5.5%	-2.12%	25.29%	82917	0.7431	382.55	8.96	33.53%	6.73	0%	6.79	0%	7	0%	-0.5%
20200424	10.11	10.29	9.16	9.28	-8.3%	-3.93%	32.57%	156350	1.51	777.35	9.66	43.96%	6.73	0%	6.79	0%	7	0%	-0.5%
20200423	9.8	10.53	9.59	10.12	5.75%	-1.75%	44.57%	202097	2.0815	1071.56	10.3	53.5%	6.73	0%	6.79	0%	7	0%	-0.5%
20200422	9.24	9.8	8.95	9.57	1.81%	0.95%	36.71%	122827	1.1644	599.43	9.48	41.28%	6.73	0%	6.79	0%	7	0%	-0.5%
20200421	9.07	9.77	8.89	9.4	0.75%	0.97%	34.29%	148654	1.3836	712.28	9.31	38.75%	6.73	0%	6.79	0%	7	0%	-0.5%
20200420	9.1	9.56	8.86	9.33	-3.22%	0.97%	33.29%	204417	1.8884	972.15	9.24	37.7%	6.73	0%	6.79	0%	7	0%	-0.5%
20200417	8.7	9.85	8.68	9.64	7.71%	0%	37.71%	346119	3.3357	1717.22	9.64	43.67%	6.73	0%	6.79	0%	7	0%	-0.5%
20200416	9.02	9.44	8.41	8.95	-2.29%	1.47%	27.86%	219170	1.9334	995.32	8.82	31.45%	6.73	0%	6.79	0%	7	0%	-0.5%
20200415	9.16	9.16	8.35	9.16	9.96%	2.92%	30.86%	231283	2.0575	1059.2	8.9	32.64%	6.73	0%	6.79	0%	7	0%	-0.5%
20200407	7.62	8.33	7.56	8.33	10.04%	2.21%	19%	111046	0.9053	466.05	8.15	21.46%	6.73	0%	6.79	0%	7	0%	-0.5%
20200403	7.6	7.8	7.46	7.57	2.3%	-0.66%	8.14%	72470	0.5521	284.22	7.62	13.56%	6.73	0%	6.79	0%	7	0%	-0.5%
20200402	7.1	7.58	6.91	7.4	0.41%	0.41%	5.71%	47484	0.35	180.18	7.37	9.84%	6.73	0%	6.79	0%	7	0%	-0.5%
20200401	7.61	7.61	7.29	7.37	-3.03%	-0.94%	5.29%	63015	0.4686	241.24	7.44	10.88%	6.73	0%	6.79	0%	7	0%	-0.5%
20200331	7.32	7.85	7.18	7.6	5.85%	1.06%	8.57%	115902	0.872	448.91	7.52	12.07%	6.73	0%	6.79	0%	7	0%	-0.5%
20200324	6.9	7.16	6.68	6.9	2.07%	-0.29%	-1.43%	83572	0.5781	297.61	6.92	3.13%	6.73	0%	6.79	0%	7	0%	-0.5%
20200323	6.5	6.93	6.5	6.76	0.45%	0%	-3.43%	96325	0.651	335.14	6.76	0.75%	6.73	0%	6.79	0%	7	0%	-0.5%
20200320	6.31	6.91	6.29	6.73	7.17%	-1.03%	-3.86%	118060	0.8023	413.02	6.8	1.34%	6.73	0%	6.79	0%	7	0%	-0.5%
20200319	6.2	6.33	6.07	6.28	0%	1.29%	-10.29%	24244	0.1503	77.37	6.2	-7.6%	6.73	0%	6.79	0%	7	0%	-0.5%
20200318	6.45	6.55	6.22	6.28	-1.57%	-1.88%	-10.29%	30664	0.1962	101	6.4	-4.62%	6.73	0%	6.79	0%	7	0%	-0.5%
20200317	6.46	6.51	6.12	6.38	-1.09%	1.11%	-8.86%	36350	0.2295	118.15	6.31	-5.96%	6.73	0%	6.79	0%	7	0%	-0.5%
20200316	6.76	6.98	6.33	6.45	-4.3%	-2.86%	-7.86%	49987	0.3319	170.86	6.64	-1.04%	6.73	0%	6.79	0%	7	0%	-0.5%
20200313	6.2	6.82	6.2	6.74	0.15%	2.43%	-3.71%	72430	0.4768	245.46	6.58	-1.94%	6.73	0%	6.79	0%	7	0%	-0.5%
20200312	6.6	6.89	6.6	6.73	-1.32%	-0.3%	-3.86%	78472	0.5296	272.64	6.75	0.6%	6.73	0%	6.79	0%	7	0%	-0.5%
20200311	6.69	6.97	6.6	6.82	0.44%	0.74%	-2.57%	116497	0.7882	405.77	6.77	0.89%	6.73	0%	6.79	0%	7	0%	-0.5%
20200310	6.93	7.34	6.45	6.79	-2.02%	-1.45%	-3%	181231	1.2488	642.88	6.89	2.68%	6.73	0%	6.79	0%	7	0%	-0.5%
20200309	6.17	6.93	6.16	6.93	10%	3.13%	-1%	56807	0.3815	196.4	6.72	0.15%	6.73	0%	6.79	0%	7	0%	-0.5%
20200306	6.45	6.45	6.24	6.3	-0.47%	-0.47%	-10%	38864	0.2459	126.59	6.33	-5.66%	6.73	0%	6.79	0%	7	0%	-0.5%
20200305	6.3	6.36	6.22	6.33	1.77%	0.64%	-9.57%	43844	0.2757	141.93	6.29	-6.26%	6.73	0%	6.79	0%	7	0%	-0.5%
20200304	6.08	6.33	6.06	6.22	2.13%	0.48%	-11.14%	45032	0.2789	143.58	6.19	-7.75%	6.73	0%	6.79	0%	7	0%	-0.5%
20200303	5.99	6.13	5.99	6.09	2.18%	0%	-13%	43787	0.2665	137.19	6.09	-9.24%	6.73	0%	6.79	0%	7	0%	-0.5%
20200302	5.77	6.04	5.77	5.96	2.76%	0%	-14.86%	30343	0.1809	93.13	5.96	-11.18%	6.73	0%	6.79	0%	7	0%	-0.5%
20200228	6	6.04	5.8	5.8	-5.69%	-2.19%	-17.14%	49412	0.2928	150.73	5.93	-11.62%	6.73	0%	6.79	0%	7	0%	-0.5%
20200227	6.13	6.23	6.07	6.15	0.33%	-0.49%	-12.14%	33824	0.2089	107.54	6.18	-7.9%	6.73	0%	6.79	0%	7	0%	-0.5%
20200226	6.05	6.25	6.05	6.13	0%	-0.65%	-12.43%	35871	0.2213	113.93	6.17	-8.05%	6.73	0%	6.79	0%	7	0%	-0.5%
20200225	6.09	6.17	5.89	6.13	-2.08%	0.99%	-12.43%	49084	0.2979	153.36	6.07	-9.54%	6.73	0%	6.79	0%	7	0%	-0.5%
20200224	6.24	6.28	6.12	6.26	0.48%	0.64%	-10.57%	37472	0.2329	119.9	6.22	-7.3%	6.73	0%	6.79	0%	7	0%	-0.5%
20200221	6.23	6.29	6.19	6.23	0%	0%	-11%	28210	0.1758	90.5	6.23	-7.15%	6.73	0%	6.79	0%	7	0%	-0.5%
20200220	6.11	6.25	6.1	6.23	1.47%	0.97%	-11%	31677	0.1955	100.64	6.17	-8.05%	6.73	0%	6.79	0%	7	0%	-0.5%
20200219	6.2	6.44	6.14	6.14	-0.81%	-1.76%	-12.29%	53270	0.3332	171.53	6.25	-6.86%	6.73	0%	6.79	0%	7	0%	-0.5%
20200218	6.2	6.23	6.11	6.19	0.16%	0.16%	-11.57%	38382	0.2371	122.06	6.18	-7.9%	6.73	0%	6.79	0%	7	0%	-0.5%
20200217	5.84	6.19	5.84	6.18	6%	1.48%	-11.71%	58663	0.3573	183.94	6.09	-9.24%	6.73	0%	6.79	0%	7	0%	-0.5%
20200214	5.82	5.93	5.79	5.83	-1.02%	-0.51%	-16.71%	23454	0.1375	70.79	5.86	-12.67%	6.73	0%	6.79	0%	7	0%	-0.5%
20200213	5.98	6.05	5.57	5.89	-1.34%	0%	-15.86%	34086	0.2007	103.32	5.89	-12.22%	6.73	0%	6.79	0%	7	0%	-0.5%
20200212	5.93	6.01	5.9	5.97	0.51%	0.17%	-14.71%	19313	0.1152	59.31	5.96	-11.18%	6.73	0%	6.79	0%	7	0%	-0.5%
20200211	5.93	6.03	5.89	5.94	-0.67%	0%	-15.14%	25709	0.1528	78.66	5.94	-11.48%	6.73	0%	6.79	0%	7	0%	-0.5%
20200210	6.17	6.17	5.87	5.98	-0.33%	0.5%	-14.57%	40490	0.241	124.07	5.95	-11.33%	6.73	0%	6.79	0%	7	0%	-0.5%
20200207	5.76	6.02	5.72	6	3.63%	1.69%	-14.29%	52212	0.3082	158.66	5.9	-12.07%	6.73	0%	6.79	0%	7	0%	-0.5%
20200206	5.77	5.92	5.68	5.79	1.22%	0.35%	-17.29%	33722	0.1947	100.23	5.77	-14.01%	6.73	0%	6.79	0%	7	0%	-0.5%
20200205	5.67	5.83	5.48	5.72	4.19%	0.53%	-18.29%	37192	0.2117	108.98	5.69	-15.2%	6.73	0%	6.79	0%	7	0%	-0.5%
20200204	5.24	5.67	5.24	5.49	-1.61%	-0.54%	-21.57%	36045	0.1988	102.34	5.52	-17.73%	6.73	0%	6.79	0%	7	0%	-0.5%
20200203	5.61	5.61	5.58	5.58	-10%	0%	-20.29%	27848	0.1555	80.05	5.58	-16.84%	6.73	0%	6.79	0%	7	0%	-0.5%
20200123	5.91	6.42	5.9	6.2	-3.13%	0%	-11.43%	52919	0.3279	168.8	6.2	-7.6%	6.73	0%	6.79	0%	7	0%	-0.5%
20200122	6.59	6.59	6.33	6.4	-2.59%	-0.47%	-8.57%	32452	0.2086	107.39	6.43	-4.17%	6.73	0%	6.79	0%	7	0%	-0.5%
20200121	6.66	6.68	6.52	6.57	-1.79%	0%	-6.14%	37379	0.2455	126.38	6.57	-2.09%	6.73	0%	6.79	0%	7	0%	-0.5%
20200120	6.66	6.79	6.64	6.69	0.75%	-0.15%	-4.43%	31380	0.2104	108.31	6.7	-0.15%	6.73	0%	6.79	0%	7	0%	-0.5%
20200117	6.78	6.78	6.64	6.64	-1.19%	-0.75%	-5.14%	32317	0.2162	111.3	6.69	-0.3%	6.73	0%	6.79	0%	7	0%	-0.5%
20200116	6.89	6.94	6.71	6.72	-2.33%	-1.18%	-4%	35457	0.2412	124.17	6.8	1.34%	6.73	0%	6.79	0%	7	0%	-0.5%
20200115	7	7.01	6.8	6.88	-1.99%	0.29%	-1.71%	30143	0.2068	106.46	6.86	2.24%	6.73	0%	6.79	0%	7	0%	-0.5%
20200114	6.88	7.1	6.88	7.02	2.03%	0.43%	0.29%	41491	0.2899	149.24	6.99	4.17%	6.73	0%	6.79	0%	7	0%	-0.5%
20200113	6.89	6.91	6.81	6.88	-0.15%	0.29%	-1.71%	16761	0.1149	59.15	6.86	2.24%	6.73	0%	6.79	0%	7	0%	-0.5%
20200110	6.99	6.99	6.88	6.89	-1.01%	-0.29%	-1.57%	27460	0.1898	97.71	6.91	2.98%	6.73	0%	6.79	0%	7	0%	-0.5%
20200109	6.94	7.01	6.93	6.96	0.87%	0.14%	-0.57%	18832	0.1309	67.39	6.95	3.58%	6.73	0%	6.79	0%	7	0%	-0.5%
20200108	6.96	7.03	6.87	6.9	-1.57%	-0.72%	-1.43%	26766	0.186	95.75	6.95	3.58%	6.73	0%	6.79	0%	7	0%	-0.5%
20200107	6.95	7.01	6.93	7.01	0.86%	0.29%	0.14%	19126	0.1336	68.78	6.99	4.17%	6.73	0%	6.79	0%	7	0%	-0.5%
20200106	6.94	6.98	6.87	6.95	0.14%	0.14%	-0.71%	27757	0.1925	99.1	6.94	3.43%	6.73	0%	6.79	0%	7	0%	-0.5%
20200103	6.87	6.97	6.81	6.94	1.17%	0.14%	-0.86%	26144	0.1812	93.28	6.93	3.28%	6.73	0%	6.79	0%	7	0%	-0.5%
20200102	6.8	6.89	6.76	6.86	1.63%	0.15%	-2%	31708	0.2171	111.76	6.85	2.09%	6.73	0%	6.79	0%	7	0%	-0.5%