盛和资源(600392)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股中国石油中国神华紫金矿业陕西煤业
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 601857股吧 601088股吧 601899股吧 601225股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.87	10.99	10.84	10.87	0.09%	-0.18%	21.72%	70963	0.7731	74.87	10.89	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230927	10.77	11.02	10.74	10.86	0.56%	-0.37%	21.61%	91481	0.9969	97.14	10.9	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230926	10.99	11.01	10.8	10.8	-1.73%	-0.64%	20.94%	88684	0.9639	96.58	10.87	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230925	11.25	11.25	10.98	10.99	-2.05%	-0.45%	23.07%	102803	1.1354	115.62	11.04	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230922	11.06	11.24	11.04	11.22	1.54%	0.72%	25.64%	70353	0.7839	81.44	11.14	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230921	11.07	11.18	11.02	11.05	-0.36%	-0.36%	23.74%	54445	0.6038	62.23	11.09	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230920	11.22	11.27	11.09	11.09	-1.77%	-0.63%	24.19%	72545	0.8093	79.58	11.16	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230919	11.42	11.47	11.23	11.29	-1.57%	-0.18%	26.43%	85157	0.9631	91.27	11.31	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230918	11.37	11.6	11.26	11.47	0.88%	-0.09%	28.44%	117192	1.3449	119.74	11.48	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230915	11.38	11.5	11.35	11.37	0.18%	-0.35%	27.32%	96597	1.1025	88.04	11.41	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230914	11.38	11.43	11.3	11.35	-0.26%	0%	27.1%	64150	0.7283	59.63	11.35	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230913	11.42	11.52	11.31	11.38	-0.61%	-0.18%	27.44%	60568	0.6902	55.51	11.4	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230912	11.5	11.54	11.37	11.45	0.09%	-0.17%	28.22%	69091	0.7926	60.54	11.47	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230911	11.28	11.52	11.23	11.44	1.15%	0.35%	28.11%	86421	0.9853	71.92	11.4	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230908	11.38	11.44	11.3	11.31	-0.7%	-0.26%	26.65%	74523	0.8453	57.46	11.34	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230907	11.58	11.63	11.36	11.39	-2.15%	-0.61%	27.55%	93833	1.0753	72.17	11.46	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230906	11.92	11.93	11.56	11.64	-0.43%	-0.17%	30.35%	100726	1.1749	78.41	11.66	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230905	11.61	11.71	11.49	11.69	0.17%	0.69%	30.91%	141301	1.6408	108.97	11.61	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230904	11.26	11.73	11.25	11.67	4.1%	1.04%	30.68%	226624	2.6178	178.27	11.55	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230901	11.11	11.25	11.06	11.21	1.36%	0.27%	25.53%	71791	0.8027	60.35	11.18	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230831	11.19	11.26	11.03	11.06	-1.25%	-0.36%	23.85%	81698	0.9066	67.12	11.1	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230830	11.35	11.46	11.2	11.2	-1.5%	-0.88%	25.42%	115535	1.3058	93.66	11.3	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230829	11.08	11.45	11.03	11.37	2.25%	0.35%	27.32%	118467	1.3424	98.36	11.33	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230828	11.45	11.6	11.08	11.12	2.02%	-1.94%	24.52%	170525	1.9336	144.83	11.34	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230825	11.04	11.14	10.83	10.9	-1.62%	-0.82%	22.06%	94713	1.0411	79.6	10.99	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230824	11.07	11.22	10.94	11.08	0.27%	-0.09%	24.08%	103913	1.1527	86.36	11.09	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230823	11.44	11.45	11.04	11.05	-3.41%	-1.34%	23.74%	111380	1.2479	96.93	11.2	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230822	11.46	11.6	11.19	11.44	-0.17%	0.62%	28.11%	107440	1.2219	96.43	11.37	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230821	11.56	11.74	11.41	11.46	-1.29%	-1.04%	28.33%	104682	1.2121	94.95	11.58	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230818	11.92	11.94	11.6	11.61	-2.19%	-1.36%	30.01%	79452	0.9355	67.46	11.77	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230817	11.7	11.9	11.55	11.87	1.02%	0.94%	32.92%	103886	1.2215	85.63	11.76	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230816	12.09	12.16	11.75	11.75	-3.13%	-1.26%	31.58%	137741	1.6398	117.52	11.9	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230815	12.33	12.37	12.12	12.13	-1.54%	-0.57%	35.83%	87132	1.0633	76.87	12.2	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230814	12.3	12.45	12.17	12.32	-0.73%	0.33%	37.96%	92792	1.1391	78.93	12.28	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230811	12.73	12.77	12.39	12.41	-2.51%	-0.88%	38.97%	103401	1.2947	84.27	12.52	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230810	12.73	12.84	12.7	12.73	-0.47%	-0.16%	42.55%	53950	0.688	42.46	12.75	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230809	12.89	12.96	12.74	12.79	-0.85%	-0.31%	43.23%	82309	1.0563	61.85	12.83	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230808	12.88	13.01	12.78	12.9	0%	0.23%	44.46%	101596	1.3073	82.28	12.87	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230807	12.77	13.08	12.71	12.9	0.94%	-0.15%	44.46%	180598	2.3336	146.15	12.92	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230804	12.76	12.84	12.7	12.78	0.79%	-0.08%	43.11%	99681	1.2745	88.18	12.79	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230803	12.63	12.75	12.6	12.68	-0.24%	0.16%	41.99%	80236	1.016	73.19	12.66	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230802	12.74	12.84	12.68	12.71	-0.08%	-0.31%	42.33%	107897	1.3752	97.96	12.75	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230801	12.63	12.74	12.57	12.72	0.79%	0.47%	42.44%	121909	1.5439	115.27	12.66	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230731	12.55	12.76	12.47	12.62	1.45%	-0.16%	41.32%	157100	1.9852	153.41	12.64	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230728	12.25	12.49	12.19	12.44	1.22%	0.48%	39.31%	103282	1.2788	96.88	12.38	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230727	12.42	12.48	12.25	12.29	-1.05%	-0.65%	37.63%	91217	1.1283	85.11	12.37	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230726	12.45	12.48	12.36	12.42	-0.24%	0.08%	39.08%	65260	0.8099	58.18	12.41	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230725	12.34	12.5	12.34	12.45	1.72%	0.08%	39.42%	105930	1.3173	87.39	12.44	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230724	12.3	12.34	12.22	12.24	-0.81%	-0.16%	37.07%	67153	0.8233	52.5	12.26	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230721	12.33	12.44	12.28	12.34	-0.08%	0%	38.19%	66401	0.8192	48.08	12.34	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230720	12.38	12.52	12.31	12.35	-0.24%	-0.48%	38.3%	93741	1.1636	60.43	12.41	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230719	12.42	12.48	12.33	12.38	-0.64%	-0.08%	38.63%	69821	0.865	37.44	12.39	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230718	12.41	12.5	12.32	12.46	0.56%	0.4%	39.53%	95330	1.1835	35.86	12.41	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230717	12.6	12.61	12.37	12.39	-4.18%	-0.4%	38.75%	188490	2.3442	67.21	12.44	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230714	13.17	13.22	13.02	13.03	-1.06%	-0.46%	45.91%	108873	1.4253	41.79	13.09	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230713	13.12	13.29	13.12	13.17	0.53%	-0.3%	47.48%	142517	1.8829	55.04	13.21	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230712	13.09	13.28	13.02	13.1	-0.53%	-0.23%	46.7%	150924	1.9814	59.09	13.13	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230711	13.2	13.22	12.97	13.17	-0.23%	0.69%	47.48%	150546	1.9691	58.38	13.08	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230710	13.3	13.48	13.14	13.2	-1.42%	-0.53%	47.82%	161377	2.1407	68.03	13.27	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230707	13.25	13.51	13.14	13.39	0.3%	0.3%	49.94%	222743	2.974	97.24	13.35	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230706	13.61	13.62	13.22	13.35	-3.19%	0.07%	49.5%	370163	4.939	156.89	13.34	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230705	12.81	13.95	12.81	13.79	6.57%	1.77%	54.42%	784088	10.6215	424.18	13.55	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230704	13.25	13.39	12.92	12.94	0.15%	-1.37%	44.9%	218675	2.8693	155.44	13.12	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230703	12.9	13.03	12.88	12.92	0.39%	-0.15%	44.68%	106868	1.3831	81.66	12.94	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230630	12.72	12.93	12.72	12.87	0.7%	0.08%	44.12%	103052	1.325	75.72	12.86	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230629	12.5	12.89	12.5	12.78	1.59%	0.24%	43.11%	140233	1.7873	105.47	12.75	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230628	12.69	12.73	12.36	12.58	-0.79%	0.72%	40.87%	96631	1.2067	76.3	12.49	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230627	12.64	12.72	12.58	12.68	0.71%	0.16%	41.99%	59513	0.7536	49.11	12.66	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230626	12.5	12.72	12.5	12.59	0.08%	-0.08%	40.99%	87704	1.1053	72.68	12.6	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230621	12.84	12.91	12.58	12.58	-2.25%	-1.02%	40.87%	105281	1.3378	92.64	12.71	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230620	12.86	12.99	12.79	12.87	-0.08%	-0.08%	44.12%	75052	0.9663	74.06	12.88	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230619	13.02	13.05	12.85	12.88	-1.3%	-0.39%	44.23%	97503	1.261	98.86	12.93	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230616	12.98	13.05	12.91	13.05	0.54%	0.46%	46.14%	114636	1.4895	118.7	12.99	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230615	12.77	13.03	12.65	12.98	1.88%	0.78%	45.35%	165542	2.1325	162.82	12.88	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230614	12.8	12.89	12.7	12.74	-0.23%	-0.31%	42.67%	79492	1.0156	82.86	12.78	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230613	12.77	12.88	12.73	12.77	-0.31%	-0.16%	43%	68040	0.8701	69.5	12.79	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230612	12.71	12.88	12.65	12.81	0.95%	0.39%	43.45%	77495	0.9888	76.69	12.76	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230609	12.65	12.81	12.65	12.69	0.16%	0%	42.11%	67038	0.8508	65.39	12.69	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230608	12.68	12.77	12.58	12.67	0%	0%	41.88%	58706	0.7438	56.15	12.67	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230607	12.78	12.85	12.63	12.67	-0.94%	-0.31%	41.88%	71930	0.914	64.69	12.71	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230606	13.01	13.04	12.76	12.79	-1.69%	-0.78%	43.23%	77014	0.9927	69.31	12.89	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230605	13.14	13.15	12.95	13.01	-0.99%	-0.23%	45.69%	83224	1.085	76.41	13.04	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230602	12.89	13.17	12.87	13.14	2.26%	0.38%	47.14%	154601	2.0231	144.9	13.09	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230601	12.76	12.94	12.72	12.85	0.55%	-0.23%	43.9%	94007	1.2106	106.18	12.88	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230531	12.83	12.83	12.68	12.78	-0.47%	0.31%	43.11%	82765	1.0548	90.81	12.74	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230530	12.73	12.85	12.6	12.84	0.39%	0.78%	43.78%	91553	1.1661	86.42	12.74	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230529	12.91	12.93	12.73	12.79	-0.08%	-0.16%	43.23%	71944	0.9215	66.1	12.81	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230526	12.83	12.86	12.65	12.8	-0.08%	0.31%	43.34%	86105	1.0985	70.88	12.76	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230525	13.01	13.02	12.74	12.81	-0.93%	-0.23%	43.45%	115010	1.477	91.24	12.84	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230524	12.91	13.06	12.91	12.93	-0.39%	-0.39%	44.79%	83518	1.0843	58.24	12.98	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230523	13.04	13.09	12.97	12.98	-0.46%	-0.38%	45.35%	67950	0.8853	45.07	13.03	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230522	13.02	13.08	12.93	13.04	0.08%	0.23%	46.02%	65145	0.8474	38.76	13.01	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230519	13	13.08	12.91	13.03	-0.38%	0.15%	45.91%	85658	1.1145	45.72	13.01	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230518	13.23	13.29	12.99	13.08	-1.13%	-0.23%	46.47%	111156	1.4578	58.07	13.11	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230517	13.15	13.31	13.13	13.23	0.23%	0.08%	48.15%	82799	1.095	43.58	13.22	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230516	13.32	13.42	13.14	13.2	-0.6%	-0.45%	47.82%	111353	1.476	56.72	13.26	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230515	12.79	13.29	12.78	13.28	3.83%	1.37%	48.71%	193928	2.5399	91.14	13.1	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230510	13.15	13.28	13.06	13.11	-0.61%	-0.23%	46.81%	122334	1.6072	62.04	13.14	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230509	13.1	13.49	12.9	13.19	0.92%	-0.3%	47.7%	258624	3.4206	113.14	13.23	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230508	12.91	13.18	12.91	13.07	1.16%	0.15%	46.36%	138684	1.8093	61.11	13.05	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230505	13.28	13.34	12.89	12.92	-2.56%	-0.84%	44.68%	240404	3.1313	97.39	13.03	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230504	13.48	13.48	13.25	13.26	-3.7%	-0.53%	48.49%	251113	3.3462	98.75	13.33	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230428	13.61	13.84	13.55	13.77	1.32%	0.29%	54.2%	134669	1.849	50.65	13.73	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230427	13.69	13.73	13.52	13.59	-0.8%	0%	52.18%	113819	1.5468	35.57	13.59	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230426	13.47	13.86	13.33	13.7	1.33%	0.07%	53.42%	161577	2.2118	38.29	13.69	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230425	13.87	13.95	13.27	13.52	-2.52%	-0.07%	51.4%	259406	3.5092	56.57	13.53	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230424	14	14.17	13.81	13.87	-1.07%	-0.64%	55.32%	200219	2.7949	43.11	13.96	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230421	14.48	14.54	14	14.02	-3.11%	-1.27%	57%	283928	4.0329	62.59	14.2	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230420	14.62	14.7	14.3	14.47	-1.63%	0.14%	62.04%	239056	3.4537	55.1	14.45	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230419	14.96	15.09	14.65	14.71	-2.06%	-0.68%	64.73%	318134	4.7107	75.17	14.81	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230418	15.18	15.47	14.98	15.02	-1.77%	-0.73%	68.2%	326523	4.9411	81.61	15.13	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230417	15.3	15.37	14.92	15.29	0.13%	1.12%	71.22%	397841	6.0145	100.88	15.12	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230414	15.41	15.64	15.12	15.27	-1.36%	-0.33%	71%	580132	8.888	160.42	15.32	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230413	15.25	16	15.23	15.48	3.06%	-1.15%	73.35%	1014256	15.885	325.21	15.66	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230412	15	15.22	14.82	15.02	0.81%	0%	68.2%	430451	6.4652	187.38	15.02	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230411	14.31	14.9	14.19	14.9	4.49%	1.78%	66.85%	428131	6.2696	208.69	14.64	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230410	14.54	14.54	14.24	14.26	-1.93%	-0.42%	59.69%	159902	2.2899	86.97	14.32	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230407	14.57	14.67	14.5	14.54	-0.55%	-0.14%	62.82%	154975	2.2572	88.12	14.56	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230406	14.39	14.67	14.26	14.62	1.32%	1.04%	63.72%	228019	3.2984	130.34	14.47	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230404	14.45	14.57	14.38	14.43	-0.62%	-0.07%	61.59%	169493	2.4481	98.61	14.44	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230403	14.15	14.57	14.11	14.52	2.61%	0.55%	62.6%	266843	3.8519	155.03	14.44	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230331	14.06	14.24	14.05	14.15	0.64%	-0.07%	58.45%	125739	1.7802	77.16	14.16	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230330	13.94	14.07	13.7	14.06	0.64%	1.3%	57.45%	162171	2.2508	95.07	13.88	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230329	14.08	14.14	13.93	13.97	-0.57%	-0.21%	56.44%	108671	1.5214	64.44	14	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230328	14.26	14.27	14.02	14.05	-1.26%	-0.28%	57.33%	138637	1.9539	82.1	14.09	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230327	14.28	14.4	14.17	14.23	-0.35%	-0.35%	59.35%	173185	2.4723	101.55	14.28	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230324	14.3	14.35	14.22	14.28	-0.14%	0%	59.91%	108362	1.5471	65.17	14.28	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230323	14.21	14.31	14.18	14.3	0.28%	0.28%	60.13%	119976	1.7103	74.53	14.26	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230322	14.36	14.43	14.19	14.26	-0.42%	-0.21%	59.69%	159819	2.284	94.33	14.29	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230321	14.1	14.32	14.07	14.32	1.78%	0.77%	60.36%	172940	2.4575	104.65	14.21	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230320	14.01	14.21	13.94	14.07	0%	0.07%	57.56%	159840	2.2475	93.43	14.06	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230317	14.1	14.27	14.07	14.07	0.36%	-0.71%	57.56%	171392	2.4278	93.31	14.17	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230316	14.25	14.33	14	14.02	-2.44%	-0.78%	57%	159345	2.2517	79.82	14.13	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230315	14.32	14.5	14.32	14.37	0.7%	-0.28%	60.92%	124521	1.794	45.92	14.41	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230314	14.37	14.52	14.04	14.27	-1.18%	-0.14%	59.8%	182591	2.6094	64.91	14.29	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230313	14.44	14.58	14.33	14.44	-0.28%	0.07%	61.7%	137573	1.9858	49.26	14.43	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230310	14.68	14.71	14.47	14.48	-1.9%	-0.62%	62.15%	154055	2.2444	54.8	14.57	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230309	14.86	14.93	14.73	14.76	0.2%	-0.47%	65.29%	131778	1.9539	47.08	14.83	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230308	14.53	14.74	14.53	14.73	0.41%	0.41%	64.95%	150245	2.204	52.25	14.67	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230307	14.88	15.02	14.66	14.67	-1.87%	-1.21%	64.28%	207145	3.0756	71.36	14.85	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230306	15.08	15.13	14.75	14.95	-1.19%	0.4%	67.41%	274898	4.0946	89.03	14.89	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230303	15.19	15.29	14.94	15.13	-0.46%	0.2%	69.43%	294779	4.4519	96.86	15.1	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230302	15.7	15.74	15.06	15.2	-6%	-0.33%	70.21%	856799	13.0665	286.13	15.25	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230301	16.01	16.17	15.92	16.17	0.94%	0.37%	81.08%	172162	2.7727	71.26	16.11	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230228	15.96	16.15	15.8	16.02	0.38%	0.38%	79.4%	155260	2.4783	62.38	15.96	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230227	16	16.16	15.79	15.96	-0.99%	-0.13%	78.72%	161401	2.5793	62.12	15.98	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230224	16.25	16.25	15.99	16.12	-0.92%	0.12%	80.52%	171114	2.7549	64.76	16.1	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230223	16.11	16.29	16.1	16.27	0.49%	0.49%	82.19%	164268	2.6603	60.17	16.19	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230222	16.21	16.27	16.08	16.19	-0.86%	0.12%	81.3%	195394	3.1598	69.75	16.17	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230221	16	16.43	15.96	16.33	2.13%	0.43%	82.87%	371465	6.0396	128.68	16.26	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230220	15.63	16.03	15.5	15.99	2.11%	1.14%	79.06%	264188	4.1762	90.07	15.81	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230217	15.61	15.97	15.61	15.66	-0.06%	-0.89%	75.36%	273100	4.3142	92.07	15.8	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230216	16.19	16.31	15.48	15.67	-2.97%	-1.57%	75.48%	394469	6.2812	121.76	15.92	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230215	16.37	16.43	16.1	16.15	-1.34%	-0.49%	80.85%	226365	3.6732	68.13	16.23	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230214	16.38	16.61	16.3	16.37	0.18%	-0.49%	83.31%	273215	4.4947	68.75	16.45	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230213	16.18	16.4	16.13	16.34	0.68%	0.12%	82.98%	222715	3.6349	54.27	16.32	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230210	16.43	16.47	16.1	16.23	-1.52%	-0.12%	81.75%	274051	4.4543	60.36	16.25	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230209	16.32	16.55	16.27	16.48	0.92%	0.18%	84.55%	225437	3.7086	47.7	16.45	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230208	16.6	16.72	16.33	16.33	-2.16%	-1.15%	82.87%	288343	4.7622	62.2	16.52	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230207	16.52	16.7	16.37	16.69	0.91%	1.15%	86.9%	326553	5.3891	72.43	16.5	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230206	16.45	16.6	16.25	16.54	-0.78%	0.43%	85.22%	277787	4.5745	63.46	16.47	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230203	17.08	17.09	16.44	16.67	-3.25%	-0.12%	86.67%	533934	8.9106	123.22	16.69	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230202	17.15	17.44	17	17.23	-0.69%	0.23%	92.95%	493095	8.477	127.91	17.19	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230201	16.61	17.62	16.6	17.35	5.73%	0.81%	94.29%	870609	14.9842	243.86	17.21	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230131	16.17	16.51	16.1	16.41	0.8%	0.61%	83.76%	361214	5.8928	114.09	16.31	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230130	16.17	16.61	16.12	16.28	2.78%	-0.37%	82.31%	623879	10.1926	207.68	16.34	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230120	15.2	16.05	15.2	15.84	3.66%	0.7%	77.38%	522086	8.2138	179.62	15.73	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230119	15.21	15.32	15.12	15.28	0.2%	0.33%	71.11%	163700	2.4928	56.42	15.23	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230118	15.29	15.39	15.21	15.25	-0.2%	-0.26%	70.77%	168797	2.5813	57.21	15.29	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230117	15.27	15.42	15.15	15.28	0.2%	0.13%	71.11%	202913	3.0955	68.55	15.26	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230116	15.08	15.46	15.08	15.25	1.46%	-0.13%	70.77%	301443	4.6023	100.13	15.27	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230113	15.08	15.19	14.83	15.03	0.33%	0.2%	68.31%	188875	2.833	64.87	15	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230112	15.16	15.27	14.78	14.98	-0.66%	-0.6%	67.75%	237653	3.5817	83.41	15.07	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230111	15.05	15.48	15.05	15.08	0.53%	-1.18%	68.87%	356904	5.4448	126.6	15.26	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230110	15.08	15.2	14.91	15	-0.92%	-0.2%	67.97%	238275	3.5803	87.13	15.03	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230109	14.97	15.25	14.88	15.14	2.02%	0.07%	69.54%	473766	7.1667	181.68	15.13	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230106	14.53	15.05	14.5	14.84	1.78%	0.07%	66.18%	412009	6.1098	172.95	14.83	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230105	14.33	14.75	14.2	14.58	2.39%	0.34%	63.27%	300487	4.3651	135.79	14.53	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230104	14.5	14.5	14.16	14.24	-1.73%	-0.35%	59.46%	186610	2.6664	88.72	14.29	0%	9.08	0%	9.01	0%	8.93	0%	0%
20230103	14.01	14.7	14.01	14.49	3.5%	0.91%	62.26%	279793	4.0177	136.49	14.36	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221230	14.28	14.35	13.98	14	-1.82%	-0.71%	56.77%	190646	2.6881	77.83	14.1	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221229	14.36	14.55	14.24	14.26	-1.18%	-0.7%	59.69%	163596	2.3497	78.91	14.36	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221228	14.32	14.69	14.24	14.43	0%	-0.35%	61.59%	276532	4.0031	130.38	14.48	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221227	14.06	14.46	13.94	14.43	2.85%	1.55%	61.59%	249465	3.5447	116.51	14.21	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221226	13.9	14.06	13.82	14.03	0.86%	0.5%	57.11%	139466	1.9473	56.83	13.96	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221223	13.4	14.04	13.4	13.91	2.66%	0.65%	55.77%	222572	3.0752	84.89	13.82	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221222	14.06	14.08	13.53	13.55	-2.73%	-1.45%	51.74%	213294	2.9329	79.48	13.75	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221221	14.1	14.24	13.81	13.93	-1.55%	-0.43%	55.99%	162186	2.2683	61.83	13.99	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221220	14.27	14.31	14.02	14.15	-0.21%	-0.14%	58.45%	147972	2.097	55.1	14.17	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221219	14.3	14.73	14.1	14.18	-1.46%	-1.87%	58.79%	279637	4.0405	101.55	14.45	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221216	14.61	14.67	14.29	14.39	-2.64%	-0.35%	61.14%	205995	2.9749	70.2	14.44	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221215	14.69	14.79	14.38	14.78	0.2%	1.16%	65.51%	223128	3.2596	76.57	14.61	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221214	14.84	15.11	14.69	14.75	-1.01%	-0.81%	65.17%	247028	3.6732	83.95	14.87	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221213	14.55	15.2	14.54	14.9	2.05%	-0.6%	66.85%	487637	7.3121	171.82	14.99	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221212	14.96	14.96	14.55	14.6	-2.8%	-0.61%	63.49%	262329	3.8539	98.17	14.69	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221209	14.8	15.09	14.73	15.02	1.42%	0.74%	68.2%	246112	3.6692	97.06	14.91	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221208	14.91	15.03	14.76	14.81	-0.94%	-0.47%	65.85%	177035	2.6342	72.59	14.88	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221207	14.91	15.13	14.9	14.95	-0.2%	-0.33%	67.41%	235822	3.5381	98.07	15	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221206	14.9	15.04	14.8	14.98	-0.33%	0.4%	67.75%	241870	3.608	100.88	14.92	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221205	14.51	15.14	14.48	15.03	3.73%	1.01%	68.31%	440037	6.5481	182.11	14.88	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221202	14.67	14.75	14.44	14.49	-1.56%	-0.41%	62.26%	217166	3.1594	98.27	14.55	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221201	14.77	14.87	14.67	14.72	1.03%	-0.27%	64.84%	264593	3.9056	117.67	14.76	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221130	14.62	14.68	14.47	14.57	-0.34%	0%	63.16%	198677	2.8955	85.88	14.57	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221129	14.17	14.73	14.17	14.62	3.32%	1.04%	63.72%	276502	4.0003	115.34	14.47	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221128	13.99	14.18	13.8	14.15	-0.7%	1%	58.45%	170332	2.3862	65.59	14.01	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221125	14.35	14.36	14.2	14.25	-0.84%	-0.21%	59.57%	150680	2.151	54.35	14.28	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221124	14.46	14.55	14.33	14.37	-0.42%	-0.35%	60.92%	163027	2.3505	54.27	14.42	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221123	14.27	14.47	14.2	14.43	1.12%	0.63%	61.59%	209833	3.0099	65.97	14.34	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221122	14.45	14.59	14.22	14.27	-1.86%	-0.7%	59.8%	274293	3.9419	84.51	14.37	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221121	14.48	14.63	14.21	14.54	-0.41%	0.55%	62.82%	193768	2.8022	56.88	14.46	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221118	15.03	15.07	14.6	14.6	-2.67%	-1.08%	63.49%	285818	4.2193	73.07	14.76	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221117	15.21	15.24	14.8	15	-1.7%	0.07%	67.97%	295502	4.431	72.36	14.99	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221116	15.41	15.54	15.25	15.26	-0.91%	-0.78%	70.88%	255673	3.9328	62	15.38	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221115	14.86	15.44	14.65	15.4	3.36%	1.38%	72.45%	388668	5.9051	84.56	15.19	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221114	15.16	15.47	14.82	14.9	-1.52%	-1.59%	66.85%	358029	5.4223	69.97	15.14	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221111	15.44	15.51	15.06	15.13	1.14%	-0.79%	69.43%	385704	5.8816	71.23	15.25	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221110	15.21	15.28	14.92	14.96	-2.29%	-0.6%	67.53%	310858	4.6787	55.62	15.05	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221109	15.57	15.65	15.29	15.31	-1.1%	-0.52%	71.44%	267299	4.1147	46.62	15.39	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221108	15.51	15.8	15.3	15.48	-0.64%	-0.19%	73.35%	441747	6.8518	77.37	15.51	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221107	15.3	15.97	15.28	15.58	2.03%	-0.38%	74.47%	723278	11.3127	133.7	15.64	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221104	14.69	15.3	14.6	15.27	3.88%	1.33%	71%	510374	7.6929	98.52	15.07	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221103	14.66	14.99	14.64	14.7	-1.14%	-0.61%	64.61%	446249	6.6019	90.69	14.79	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221102	14.53	15.2	14.35	14.87	3.48%	0.27%	66.52%	697716	10.3501	149.11	14.83	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221101	13.21	14.5	13.21	14.37	7.56%	2.5%	60.92%	968209	13.5698	219.55	14.02	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221031	14.12	14.35	13.36	13.36	-9.97%	-1.11%	49.61%	774364	10.461	204.45	13.51	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221028	15.62	15.88	14.7	14.84	-5.78%	-2.94%	66.18%	487159	7.4487	170.31	15.29	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221027	15.39	16.16	15.38	15.75	2.67%	-0.76%	76.37%	557275	8.8463	214.77	15.87	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221026	14.89	15.61	14.88	15.34	3.09%	0.39%	71.78%	290240	4.4337	115.4	15.28	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221025	14.84	15.1	14.45	14.88	0.13%	0.47%	66.63%	196124	2.9042	76.71	14.81	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221024	15.25	15.59	14.77	14.86	-1.59%	-2.04%	66.41%	312944	4.7487	123.62	15.17	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221021	15.45	15.52	15.04	15.1	-1.56%	-1.18%	69.09%	159501	2.4367	65.05	15.28	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221020	15.31	15.63	15.1	15.34	-0.52%	0%	71.78%	211356	3.2429	85.79	15.34	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221019	15.63	15.82	15.42	15.42	-1.34%	-1.03%	72.68%	177562	2.7668	72.23	15.58	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221018	15.75	15.82	15.58	15.63	-0.26%	-0.26%	75.03%	188879	2.9599	75.92	15.67	0%	9.08	0%	9.01	0%	8.93	0%	0%
20221017	15.53	15.71	15.47	15.67	-0.32%	0.32%	75.48%	195382	3.0509	75.98	15.62	0%	9.08	0%	9.01	0%	8.93	0%	0%
20220720	21.61	21.67	21.23	21.35	-0.93%	-0.33%	139.08%	319216	6.8386	265.56	21.42	135.64%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220719	20.85	22.09	20.7	21.55	3.26%	0%	141.32%	505157	10.8883	422.82	21.55	137.07%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220718	20.43	21.13	20.43	20.87	2.1%	0.34%	133.71%	314956	6.5521	254.44	20.8	128.82%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220715	20.74	21.45	20.39	20.44	-1.45%	-2.76%	128.89%	352398	7.4073	287.65	21.02	131.24%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220714	20.51	21.16	20.51	20.74	0%	-0.67%	132.25%	295264	6.1658	239.43	20.88	129.7%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220713	20.32	20.87	19.91	20.74	2.83%	1.32%	132.25%	338870	6.9364	269.36	20.47	125.19%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220712	21.13	21.39	20.05	20.17	-4.81%	-1.42%	125.87%	497057	10.172	395.01	20.46	125.08%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220711	21.57	22.22	20.75	21.19	-2.12%	-0.61%	137.29%	476149	10.1492	394.12	21.32	134.54%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220708	21.73	22.72	21.6	21.65	-0.6%	-2.61%	142.44%	489745	10.8852	422.7	22.23	144.55%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220707	21.85	22	20.98	21.78	0.37%	0.6%	143.9%	403337	8.733	339.13	21.65	138.17%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220706	21.9	22.12	21.37	21.7	-1.41%	0.18%	143%	441253	9.5557	371.07	21.66	138.28%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220705	22.6	22.71	21.55	22.01	-4.26%	0.32%	146.47%	811504	17.8066	691.48	21.94	141.36%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220704	22.18	23.06	22.01	22.99	3.09%	1.37%	157.45%	584392	13.2527	514.64	22.68	149.5%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220701	22.6	22.78	21.9	22.3	-1.33%	-0.18%	149.72%	422335	9.4343	366.36	22.34	145.76%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220630	21.11	23.02	21.11	22.6	7.21%	1.44%	153.08%	693187	15.4425	599.67	22.28	145.1%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220629	22.19	22.34	21	21.08	-5%	-2.09%	136.06%	453592	9.7674	379.29	21.53	136.85%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220628	22.07	22.88	21.97	22.19	1.37%	-0.67%	148.49%	531582	11.8771	461.22	22.34	145.76%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220627	21.26	22.05	21.04	21.89	3.3%	0.83%	145.13%	545963	11.8534	460.3	21.71	138.83%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220624	21.52	21.52	20.94	21.19	-1.58%	0.28%	137.29%	461880	9.7609	379.04	21.13	132.45%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220623	21.22	21.53	20.34	21.53	4.72%	2.04%	141.1%	552325	11.6551	452.6	21.1	132.12%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220622	20.49	21.08	20.22	20.56	1.53%	-0.87%	130.24%	598549	12.4131	482.03	20.74	128.16%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220621	21.9	21.98	19.95	20.25	-7.95%	-2.55%	126.76%	955045	19.8442	770.6	20.78	128.6%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220620	21.48	22.28	21.28	22	3.24%	0.27%	146.36%	613225	13.452	522.38	21.94	141.36%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220617	20.7	21.43	20.65	21.31	2.11%	0.61%	138.63%	487173	10.3166	400.62	21.18	133%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220616	20.71	21.89	20.71	20.87	0.58%	-1.42%	133.71%	484077	10.2462	397.89	21.17	132.89%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220615	20.74	21.5	20.57	20.85	-0.48%	-0.71%	133.48%	600370	12.6081	489.61	21	131.02%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220614	20.51	21.14	20.31	20.95	0.48%	1.16%	134.6%	730962	15.1409	587.96	20.71	127.83%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220613	19.95	21.13	19.9	20.85	4.15%	1.02%	133.48%	687470	14.1876	550.94	20.64	127.06%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220610	18.94	20.2	18.83	20.02	4.82%	1.37%	124.19%	579283	11.4413	444.3	19.75	117.27%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220609	19.31	19.64	19.01	19.1	-2.15%	-0.98%	113.89%	368181	7.103	275.83	19.29	112.21%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220608	19.06	19.68	18.88	19.52	3.44%	0.98%	118.59%	704456	13.6204	528.92	19.33	112.65%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220607	19	19.18	18.63	18.87	-0.58%	-0.05%	111.31%	460377	8.691	337.49	18.88	107.7%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220606	18.58	19.17	18.5	18.98	3.26%	0.05%	112.54%	612962	11.6286	451.57	18.97	108.69%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220602	17.23	18.8	17.22	18.38	5.94%	0.66%	105.82%	697609	12.736	494.57	18.26	100.88%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220601	17.52	17.63	17.15	17.35	-1.81%	-0.29%	94.29%	222203	3.8671	150.17	17.4	91.42%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220531	17.35	17.74	17.01	17.67	1.32%	1.61%	97.87%	311928	5.4256	210.69	17.39	91.31%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220530	17.57	17.81	17.2	17.44	-0.4%	-0.17%	95.3%	213000	3.7208	144.49	17.47	92.19%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220527	17.72	18	17.33	17.51	-0.17%	-1.02%	96.08%	264931	4.6859	181.97	17.69	94.61%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220526	17.56	17.73	17.02	17.54	0.06%	0.69%	96.42%	289466	5.0414	195.77	17.42	91.64%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220525	17.4	17.97	17.4	17.53	-0.57%	-0.57%	96.3%	305322	5.3825	209.02	17.63	93.95%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220524	18.12	18.57	17.5	17.63	-3.24%	-2.38%	97.42%	524241	9.4671	367.63	18.06	98.68%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220523	17.97	18.3	17.83	18.22	1.39%	0.66%	104.03%	389578	7.0512	273.82	18.1	99.12%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220520	18.1	18.19	17.61	17.97	0.84%	0.28%	101.23%	369865	6.6279	257.38	17.92	97.14%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220519	17.19	17.83	17.12	17.82	1.89%	1.89%	99.55%	320736	5.6087	217.8	17.49	92.41%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220518	17.79	17.96	17.48	17.49	-1.69%	-0.79%	95.86%	270633	4.7702	185.24	17.63	93.95%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220517	17.45	18.01	17.4	17.79	1.95%	0.11%	99.22%	347284	6.1715	239.66	17.77	95.49%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220516	17.79	17.85	17.32	17.45	-0.96%	-0.4%	95.41%	279452	4.8951	190.09	17.52	92.74%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220513	17.56	17.8	17.23	17.62	1.03%	0.69%	97.31%	338775	5.93	230.28	17.5	92.52%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220512	17.15	17.77	17.12	17.44	0.81%	0.11%	95.3%	384684	6.7006	260.2	17.42	91.64%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220511	17.25	17.97	17.01	17.3	0.82%	-1.03%	93.73%	628356	10.9849	426.57	17.48	92.3%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220510	16.82	17.31	16.76	17.16	-0.41%	0.47%	92.16%	427244	7.2986	283.42	17.08	87.9%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220509	16.01	17.64	15.95	17.23	7.35%	1.06%	92.95%	620227	10.5734	410.59	17.05	87.57%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220506	16.04	16.4	16	16.05	-3.66%	-0.74%	79.73%	402658	6.5112	252.85	16.17	77.89%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220505	15.52	16.95	15.4	16.66	5.78%	1.52%	86.56%	679797	11.1522	433.07	16.41	80.53%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220429	14.55	15.75	14.4	15.75	9.99%	2.67%	76.37%	728996	11.1831	434.27	15.34	68.76%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220428	13.8	14.41	13.71	14.32	1.78%	1.56%	60.36%	461875	6.5118	252.87	14.1	55.12%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220427	12.51	14.07	12.51	14.07	10.01%	5.24%	57.56%	510181	6.8195	264.82	13.37	47.08%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220426	13.28	13.48	12.71	12.79	-2.52%	-2.44%	43.23%	393249	5.1548	200.17	13.11	44.22%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220425	14.23	14.23	13.07	13.12	-8.12%	-4.44%	46.92%	415785	5.7085	221.68	13.73	51.05%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220422	14.58	14.65	14.19	14.28	-2.92%	-0.83%	59.91%	253416	3.6499	141.74	14.4	58.42%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220421	15.49	15.72	14.5	14.71	-5.83%	-2.52%	64.73%	284674	4.2971	166.87	15.09	66.01%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220420	16.4	16.4	15.58	15.62	-3.58%	-2.01%	74.92%	195958	3.1241	121.32	15.94	75.36%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220419	15.75	16.6	15.75	16.2	2.53%	-0.49%	81.41%	267811	4.3611	169.35	16.28	79.1%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220418	15.66	15.94	15.3	15.8	-0.82%	0.96%	76.93%	167967	2.6287	102.08	15.65	72.17%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220415	16.14	16.29	15.8	15.93	-1.73%	-0.75%	78.39%	161988	2.6001	100.97	16.05	76.57%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220414	16.35	16.39	16.05	16.21	0.19%	-0.12%	81.52%	159925	2.5957	100.8	16.23	78.55%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220413	16.15	16.49	15.95	16.18	-0.74%	-0.31%	81.19%	232708	3.7758	146.62	16.23	78.55%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220412	15.52	16.3	15.52	16.3	4.82%	2.13%	82.53%	235674	3.7611	146.05	15.96	75.58%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220411	16.6	16.67	15.47	15.55	-7.61%	-1.95%	74.13%	329608	5.2273	202.99	15.86	74.48%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220408	16.7	16.92	16.2	16.83	0.42%	1.2%	88.47%	211469	3.5165	136.56	16.63	82.95%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220407	16.95	17.17	16.67	16.76	-1.41%	-0.83%	87.68%	234415	3.9617	153.84	16.9	85.92%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220401	16.9	17.33	16.82	17.22	1.47%	0.35%	92.83%	257716	4.4222	171.73	17.16	88.78%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220331	17.22	17.43	16.93	16.97	-2.42%	-0.99%	90.03%	353427	6.0566	235.19	17.14	88.56%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220330	16.85	17.43	16.77	17.39	8.08%	1.4%	94.74%	643471	11.0333	428.45	17.15	88.67%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220329	16.39	16.42	15.93	16.09	-1.41%	-0.43%	80.18%	185308	2.9953	116.32	16.16	77.78%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220328	16.14	16.5	15.94	16.32	-1.51%	0.55%	82.75%	198633	3.2229	125.15	16.23	78.55%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220325	17.01	17.08	16.53	16.57	-2.07%	-1.37%	85.55%	202906	3.4087	132.37	16.8	84.82%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220324	16.97	17.05	16.62	16.92	-0.76%	0.48%	89.47%	213034	3.5885	139.35	16.84	85.26%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220323	17.1	17.17	16.88	17.05	0.18%	0.18%	90.93%	211239	3.5947	139.59	17.02	87.24%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220322	17.2	17.43	16.95	17.02	-1.62%	-0.82%	90.59%	277999	4.7701	185.24	17.16	88.78%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220321	16.9	17.57	16.9	17.3	2.49%	0.52%	93.73%	520490	8.9601	347.94	17.21	89.33%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220318	17.13	17.29	16.7	16.88	0.06%	-0.65%	89.03%	733397	12.4592	483.82	16.99	86.91%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220317	16.87	16.87	16.87	16.87	9.97%	0%	88.91%	119562	2.017	78.33	16.87	85.59%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220316	15.26	15.44	14.45	15.34	2.47%	2.13%	71.78%	355091	5.3349	207.17	15.02	65.24%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220315	16.01	16.15	14.95	14.97	-6.61%	-3.54%	67.64%	368975	5.7253	222.33	15.52	70.74%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220311	16.35	16.61	16	16.6	0.06%	1.97%	85.89%	215365	3.5058	136.14	16.28	79.1%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220310	16.71	16.89	16.41	16.59	1.1%	-0.24%	85.78%	275918	4.5878	178.16	16.63	82.95%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220309	17.05	17.14	15.62	16.41	-3.07%	-0.12%	83.76%	362184	5.9505	231.07	16.43	80.75%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220308	18.12	18.29	16.87	16.93	-5.68%	-2.48%	89.59%	414014	7.1884	279.14	17.36	90.98%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220307	17.55	18.23	17.5	17.95	-3.49%	0%	101.01%	353843	6.3528	246.7	17.95	97.47%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220304	18.81	19.04	18.47	18.6	-1.22%	-0.85%	108.29%	259502	4.8687	189.06	18.76	106.38%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220303	19.31	19.34	18.83	18.83	-1.62%	-0.89%	110.86%	277680	5.2757	204.87	19	109.02%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220302	19.13	19.36	18.87	19.14	-0.57%	0%	114.33%	321827	6.16	239.21	19.14	110.56%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220301	19.62	19.68	19.14	19.25	-1.89%	-0.26%	115.57%	363580	7.0173	272.5	19.3	112.32%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220228	19.41	19.67	19.17	19.62	0.98%	0.62%	119.71%	376549	7.3423	285.12	19.5	114.52%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220225	19.58	20	19.25	19.43	0.94%	-1.12%	117.58%	620003	12.1827	473.09	19.65	116.17%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220224	18.97	20.3	18.88	19.25	0.84%	-1.58%	115.57%	856401	16.7524	650.54	19.56	115.18%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220223	19.06	19.2	18.8	19.09	0.16%	0.32%	113.77%	416641	7.9291	307.91	19.03	109.35%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220222	18.61	19.18	18.57	19.06	1.55%	0.63%	113.44%	456881	8.6525	336	18.94	108.36%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220221	18.6	19.01	18.4	18.77	0.59%	0.37%	110.19%	302354	5.6541	219.56	18.7	105.72%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220218	18.54	18.74	18.35	18.66	-0.27%	0.76%	108.96%	284191	5.2643	204.43	18.52	103.74%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220217	18.5	18.94	18.4	18.71	0.86%	0%	109.52%	461460	8.6322	335.21	18.71	105.83%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220216	18.07	18.95	18.06	18.55	3.17%	-0.11%	107.73%	465218	8.6369	335.39	18.57	104.29%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220215	18.09	18.1	17.65	17.98	0.95%	0.33%	101.34%	278283	4.9881	193.7	17.92	97.14%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220214	18.06	18.15	17.69	17.81	0.68%	-0.56%	99.44%	338410	6.0615	235.38	17.91	97.03%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220211	17.59	18.04	17.46	17.69	0.06%	-0.73%	98.1%	307162	5.4728	212.52	17.82	96.04%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220210	17.6	17.88	17.52	17.68	0.57%	0.06%	97.98%	221612	3.9154	152.05	17.67	94.39%	9.08	0%	9.01	0%	8.93	0%	0.48%
20220209	17.29	17.68	17.23	17.58	1.44%	0.34%	96.86%	262501	4.5993	178.6	17.52	92.74%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211203	22.51	22.67	22.01	22.29	-2.58%	-0.36%	149.61%	621419	13.9002	539.78	22.37	146.09%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211202	22.06	23.05	21.88	22.88	3.72%	1.46%	156.22%	986220	22.2434	863.77	22.55	148.07%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211201	22.17	22.3	21.6	22.06	-1.21%	0.5%	147.03%	574812	12.6181	489.99	21.95	141.47%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211130	22.6	22.85	22.13	22.33	-1.06%	-0.09%	150.06%	788620	17.6296	684.6	22.35	145.87%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211129	22.53	22.78	22.13	22.57	-1.87%	0.53%	152.74%	1208283	27.1301	1053.53	22.45	146.97%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211126	21.12	23.35	21.11	23	8.34%	0.57%	157.56%	1759067	40.2216	1561.91	22.87	151.6%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211125	21.86	21.87	21.11	21.23	-1.35%	-0.89%	137.74%	719523	15.4139	598.56	21.42	135.64%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211124	20.55	21.67	20.55	21.52	4.72%	0.8%	140.99%	1104421	23.5789	915.63	21.35	134.87%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211123	21.31	21.51	20.5	20.55	-1.58%	-2.24%	130.12%	895455	18.8231	730.95	21.02	131.24%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211122	19.85	21	19.83	20.88	4.98%	1.31%	133.82%	778453	16.043	622.99	20.61	126.73%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211119	19.76	20.07	19.58	19.89	0.35%	0.35%	122.73%	331997	6.5812	255.57	19.82	118.04%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211118	19.45	20.36	19.36	19.82	0.87%	-0.4%	121.95%	495373	9.8566	382.76	19.9	118.92%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211117	19	19.75	19	19.65	3.69%	0.98%	120.04%	372164	7.2432	281.27	19.46	114.08%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211116	19.2	19.48	18.86	18.95	-1.71%	-0.99%	112.21%	314709	6.0226	233.87	19.14	110.56%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211115	19.89	19.89	19.02	19.28	-2.72%	-0.26%	115.9%	350151	6.7668	262.77	19.33	112.65%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211112	19.82	20.31	19.78	19.82	-0.05%	-0.85%	121.95%	381385	7.6238	296.05	19.99	119.91%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211111	19.71	20.06	19.45	19.83	-1.34%	0.46%	122.06%	438752	8.6606	336.31	19.74	117.16%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211110	20.66	20.79	19.51	20.1	-2.76%	-0.1%	125.08%	538869	10.8441	421.11	20.12	121.34%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211109	20.84	21.14	20.59	20.67	-0.91%	-0.82%	131.47%	553165	11.528	447.66	20.84	129.26%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211108	20.15	21.11	19.96	20.86	4.09%	0.97%	133.59%	725400	14.9895	582.08	20.66	127.28%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211105	19.96	20.6	19.55	20.04	1.21%	0%	124.41%	617232	12.3712	480.41	20.04	120.46%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211104	19.47	19.82	19.31	19.8	1.28%	1.02%	121.72%	427676	8.3826	325.52	19.6	115.62%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211103	18.96	19.79	18.61	19.55	3.11%	1.4%	118.92%	470063	9.0621	351.91	19.28	112.1%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211102	19.43	19.56	18.73	18.96	-1.81%	-0.78%	112.32%	444971	8.5015	330.14	19.11	110.23%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211101	20.12	20.34	19.19	19.31	-4.5%	-0.92%	116.24%	557578	10.8683	422.05	19.49	114.41%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211029	20.3	20.85	20.15	20.22	1.05%	-0.79%	126.43%	464991	9.4742	367.91	20.38	124.2%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211028	21.31	21.56	19.71	20.01	-6.23%	-2.34%	124.08%	691905	14.178	550.57	20.49	125.41%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211027	21.15	21.5	20.79	21.34	-0.47%	0.71%	138.97%	657419	13.9314	540.99	21.19	133.11%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211026	20.6	21.65	20.57	21.44	4.18%	0.89%	140.09%	928241	19.7258	766.01	21.25	133.77%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211025	20.01	20.83	19.66	20.58	2.85%	1.38%	130.46%	589040	11.9562	464.29	20.3	123.32%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211022	20.51	20.82	19.93	20.01	-3.43%	-1.77%	124.08%	598984	12.1997	473.75	20.37	124.09%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211021	20.25	21.27	19.96	20.72	3.5%	0.29%	132.03%	912416	18.8462	731.85	20.66	127.28%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211020	19.4	20.34	19.21	20.02	1.93%	0.5%	124.19%	585606	11.6633	452.92	19.92	119.14%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211019	19.81	19.95	19.2	19.64	-0.91%	0.26%	119.93%	456733	8.9487	347.5	19.59	115.51%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211018	19.4	19.87	19.16	19.82	2.48%	1.33%	121.95%	489766	9.5806	372.04	19.56	115.18%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211015	19.24	19.46	18.98	19.34	1.04%	0.47%	116.57%	350302	6.7425	261.83	19.25	111.77%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211014	19.01	19.46	18.95	19.14	-0.67%	-0.52%	114.33%	359833	6.9223	268.81	19.24	111.66%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211013	18.97	19.51	18.7	19.27	3.16%	0.94%	115.79%	446488	8.5222	330.94	19.09	110.01%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211012	19.25	19.62	18.34	18.68	-4.01%	-0.95%	109.18%	475124	8.9591	347.91	18.86	107.48%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211011	19.49	19.65	18.9	19.46	0.26%	0.52%	117.92%	421258	8.1542	316.65	19.36	112.98%	9.08	0%	9.01	0%	8.93	0%	0.48%
20211008	20.58	20.6	19.2	19.41	-3.43%	-1.27%	117.36%	548817	10.7895	418.99	19.66	116.28%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210930	19.83	20.4	19.83	20.1	2.24%	-0.2%	125.08%	562820	11.3343	440.14	20.14	121.56%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210929	20.98	21.25	19.6	19.66	-7.04%	-2.77%	120.16%	724130	14.6425	568.61	20.22	122.44%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210928	21.3	21.72	20.62	21.15	-3.2%	0.19%	136.84%	712091	15.0301	583.66	21.11	132.23%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210927	23.88	23.88	21.85	21.85	-10.01%	-1.75%	144.68%	968105	21.5323	836.16	22.24	144.66%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210924	25.62	26.17	24.2	24.28	-2.88%	-3.34%	171.89%	1137969	28.5876	1110.13	25.12	176.35%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210923	25.5	25.86	24.72	25	0.24%	-0.83%	179.96%	945505	23.8347	925.57	25.21	177.34%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210922	25.69	26.16	24.6	24.94	-3.56%	-1.69%	179.28%	924701	23.4573	910.91	25.37	179.1%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210917	26.5	26.92	24.24	25.86	-1.34%	0.27%	189.59%	1390207	35.849	1392.11	25.79	183.72%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210916	27.72	28.95	26.2	26.21	-5.82%	-4.73%	193.51%	1719947	47.3081	1837.1	27.51	202.64%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210915	27.6	28.94	27.3	27.83	0.36%	-0.93%	211.65%	1678958	47.1556	1831.18	28.09	209.02%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210914	25.95	28.71	25.38	27.73	5.16%	0.87%	210.53%	2051224	56.3797	2189.38	27.49	202.42%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210913	26.32	26.85	25.14	26.37	0.69%	0.96%	195.3%	1484723	38.7737	1505.69	26.12	187.35%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210910	24.5	26.59	24.38	26.19	7.2%	2.46%	193.28%	1662796	42.4935	1650.14	25.56	181.19%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210909	23.5	24.56	23.4	24.43	3.17%	1.2%	173.57%	925916	22.3504	867.93	24.14	165.57%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210908	24	24.38	23.46	23.68	-1.46%	-1.13%	165.17%	710259	17.0129	660.66	23.95	163.48%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210907	23.2	24.4	23.01	24.03	2.87%	0.92%	169.09%	908981	21.6454	840.55	23.81	161.94%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210906	22.84	23.65	21.9	23.36	2.46%	2.64%	161.59%	944026	21.4892	834.48	22.76	150.39%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210729	22.5	23.56	21.97	23.3	7.67%	2.06%	160.92%	1528461	34.8909	1354.91	22.83	151.16%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210728	21.48	22.81	20.54	21.64	-5.05%	0%	142.33%	1601958	34.6591	1345.91	21.64	138.06%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210727	25.14	26.18	22.79	22.79	-9.99%	-7.02%	155.21%	2141560	52.4955	2038.54	24.51	169.64%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210726	25.61	26.31	23.81	25.32	0.92%	0.32%	183.54%	1804415	45.5385	1768.38	25.24	177.67%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210723	24	26.8	24	25.09	2.79%	-2.15%	180.96%	1929085	49.4625	1920.76	25.64	182.07%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210722	24.89	25.18	23.91	24.41	-2.09%	-0.16%	173.35%	1636240	40.0121	1553.78	24.45	168.98%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210721	23.63	25.38	23.21	24.93	5.99%	1.34%	179.17%	2027500	49.8667	1936.46	24.6	170.63%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210720	22.9	24.49	22.8	23.52	-2.41%	-0.3%	163.38%	1817456	42.8659	1664.6	23.59	159.52%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210719	24.57	25.55	23.93	24.1	-2.9%	-2.86%	169.88%	2534252	62.8644	2441.19	24.81	172.94%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210716	24.5	25.75	24.19	24.82	6.02%	-1.04%	177.94%	2901615	72.7631	2825.59	25.08	175.91%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210715	21.32	23.41	20.75	23.41	10.01%	5.88%	162.15%	1800135	39.797	1545.42	22.11	143.23%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210714	22.4	22.43	21.25	21.28	-5.51%	-2.16%	138.3%	1756050	38.2003	1483.42	21.75	139.27%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210713	22.89	23.37	22.12	22.52	-3.92%	-0.09%	152.18%	1798035	40.5266	1573.76	22.54	147.96%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210712	23.37	24.96	22.08	23.44	1.25%	-1.43%	162.49%	2782392	66.1598	2569.16	23.78	161.61%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210709	21.37	23.2	21.11	23.2	10%	4.6%	159.8%	2505093	55.5694	2157.91	22.18	144%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210708	21.4	22.74	21.08	21.09	1.54%	-3.35%	136.17%	3195648	69.7269	2707.68	21.82	140.04%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210707	18.51	20.77	18.28	20.77	10.01%	2.87%	132.59%	2335104	47.1386	1830.52	20.19	122.11%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210706	18.36	18.95	17.88	18.88	2.94%	2.33%	111.42%	1748582	32.2621	1252.82	18.45	102.97%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210705	17.36	18.72	17.36	18.34	6.13%	0.77%	105.38%	1692239	30.8045	1196.22	18.2	100.22%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210702	16.6	18	16.51	17.28	2.98%	-1.03%	93.51%	1303067	22.7489	883.4	17.46	92.08%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210701	17.55	17.55	16.7	16.78	-3.34%	-1.29%	87.91%	724659	12.3165	478.28	17	87.02%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210630	16.98	17.8	16.81	17.36	1.4%	-0.12%	94.4%	770354	13.3918	520.04	17.38	91.2%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210629	16.73	17.55	16.73	17.12	1.48%	-0.64%	91.71%	850757	14.6617	569.35	17.23	89.55%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210628	17.29	17.48	16.68	16.87	-3.05%	-0.53%	88.91%	732822	12.43	482.69	16.96	86.58%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210625	17.2	17.52	16.93	17.4	0.23%	0.58%	94.85%	723474	12.5178	486.1	17.3	90.32%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210624	16.85	17.6	16.59	17.36	2.66%	0.75%	94.4%	1027138	17.695	687.14	17.23	89.55%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210623	17.05	17.13	16.65	16.91	-1.97%	0.12%	89.36%	678916	11.4697	445.4	16.89	85.81%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210622	16.3	17.72	16.23	17.25	5.57%	0.76%	93.17%	1173340	20.0861	780	17.12	88.34%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210621	16.24	16.56	16.01	16.34	0%	0.12%	82.98%	500319	8.1651	317.07	16.32	79.54%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210618	16.02	16.64	15.35	16.34	0.93%	1.3%	82.98%	733694	11.8353	459.6	16.13	77.45%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210617	15.8	16.26	15.8	16.19	1.25%	0.56%	81.3%	471272	7.587	294.62	16.1	77.12%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210616	16.11	16.48	15.78	15.99	-0.19%	-0.87%	79.06%	714228	11.5218	447.42	16.13	77.45%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210615	16.42	16.62	15.99	16.02	-2.61%	-1.05%	79.4%	554766	8.98	348.72	16.19	78.11%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210611	17.18	17.34	16.21	16.45	-4.58%	-0.78%	84.21%	955576	15.8396	615.09	16.58	82.4%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210610	17.41	17.71	17.15	17.24	-1.65%	-0.46%	93.06%	813639	14.0912	547.2	17.32	90.54%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210609	17.51	17.95	17.24	17.53	-4.47%	-0.23%	96.3%	1135852	19.9615	775.16	17.57	93.29%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210608	18.77	19.4	18.12	18.35	-2.81%	-1.66%	105.49%	1144202	21.3486	829.02	18.66	105.28%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210607	19	19.57	18.55	18.88	-1.51%	-0.79%	111.42%	1328102	25.2684	981.24	19.03	109.35%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210604	18.33	19.53	18.22	19.17	2.13%	1.21%	114.67%	2056946	38.9657	1513.14	18.94	108.36%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210603	16.96	18.77	16.76	18.77	10.02%	2.12%	110.19%	2503502	46.0211	1787.12	18.38	102.2%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210602	17.02	17.65	16.86	17.06	0.12%	-0.99%	91.04%	969154	16.701	648.54	17.23	89.55%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210601	17.11	17.27	16.57	17.04	-2.63%	0.53%	90.82%	898615	15.2282	591.35	16.95	86.47%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210531	17.04	17.92	17	17.5	2.52%	0%	95.97%	1338405	23.4278	909.76	17.5	92.52%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210528	17.5	17.67	16.95	17.07	-0.76%	-0.99%	91.15%	887529	15.3033	594.27	17.24	89.66%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210527	16.7	17.21	16.61	17.2	0.82%	1.3%	92.61%	1084977	18.4175	715.2	16.98	86.8%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210526	15.55	17.19	15.53	17.06	9.15%	2.52%	91.04%	1396635	23.2423	902.56	16.64	83.06%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210525	15.3	15.67	15.21	15.63	2.42%	0.84%	75.03%	418041	6.4814	251.69	15.5	70.52%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210524	15.51	15.68	15.18	15.26	-2.86%	-0.59%	70.88%	490880	7.5371	292.69	15.35	68.87%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210521	15.99	16.16	15.44	15.71	-2.3%	-0.38%	75.92%	586379	9.245	359.01	15.77	73.49%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210520	16.2	16.27	15.92	16.08	-3.48%	0%	80.07%	543542	8.7428	339.51	16.08	76.9%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210519	16	16.89	15.82	16.66	3.22%	1.4%	86.56%	719537	11.8237	459.15	16.43	80.75%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210518	16.2	16.33	16.07	16.14	-0.62%	-0.25%	80.74%	398741	6.453	250.59	16.18	78%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210517	15.92	16.36	15.83	16.24	1.44%	0.68%	81.86%	470024	7.5815	294.41	16.13	77.45%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210514	15.91	16.15	15.58	16.01	0.19%	0.5%	79.28%	514630	8.1995	318.41	15.93	75.25%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210513	16.65	16.75	15.91	15.98	-6.98%	-1.96%	78.95%	857316	13.9709	542.53	16.3	79.32%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210512	17.03	17.49	16.83	17.18	-0.06%	0.12%	92.39%	646337	11.0914	430.71	17.16	88.78%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210511	17.7	17.75	16.89	17.19	-6.07%	-0.58%	92.5%	961861	16.6335	645.92	17.29	90.21%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210510	17.63	18.3	17.3	18.3	4.1%	3.1%	104.93%	1535706	27.2599	1058.58	17.75	95.27%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210507	16.5	18.05	16.44	17.58	5.33%	1.03%	96.86%	1482291	25.7951	1001.69	17.4	91.42%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210506	16.1	16.93	15.97	16.69	0.91%	1.58%	86.9%	837144	13.7514	534	16.43	80.75%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210430	16.5	16.79	16.19	16.54	0.61%	0%	85.22%	600783	9.937	385.88	16.54	81.96%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210429	17	17	16.12	16.44	-4.42%	-0.48%	84.1%	848616	14.0154	544.26	16.52	81.74%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210428	16.9	17.25	16.42	17.2	2.2%	1.24%	92.61%	785012	13.3405	518.05	16.99	86.91%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210427	17.23	17.25	16.48	16.83	-1%	-0.36%	88.47%	598666	10.1117	392.66	16.89	85.81%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210426	17.11	17.62	16.97	17	-1.79%	-1.79%	90.37%	934930	16.1795	628.29	17.31	90.43%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210423	17.57	17.65	16.81	17.31	-2.37%	0.12%	93.84%	1283387	22.1873	861.59	17.29	90.21%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210422	17.3	17.85	16.9	17.73	2.96%	1.49%	98.54%	1063344	18.5742	721.29	17.47	92.19%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210421	17.01	17.49	16.8	17.22	0.29%	0.06%	92.83%	917270	15.7903	613.18	17.21	89.33%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210416	15.68	15.85	15.38	15.77	0.64%	0.9%	76.6%	507265	7.9293	307.92	15.63	71.95%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210415	15.38	15.84	15.02	15.67	1.69%	0.64%	75.48%	586776	9.1357	354.76	15.57	71.29%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210414	15.17	15.63	15.12	15.41	1.65%	0.26%	72.56%	429422	6.5985	256.24	15.37	69.09%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210413	14.96	15.39	14.95	15.16	-0.72%	0%	69.76%	471164	7.1434	277.4	15.16	66.78%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210412	16.14	16.63	15.15	15.27	-6.2%	-3.17%	71%	912218	14.3884	558.74	15.77	73.49%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210409	16.5	16.75	15.98	16.28	-0.43%	-0.49%	82.31%	771779	12.6275	490.36	16.36	79.98%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210408	16.63	17.03	15.7	16.35	-3.65%	0.18%	83.09%	1184057	19.3269	750.52	16.32	79.54%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210407	16.65	17.3	16.18	16.97	1.31%	0.71%	90.03%	1032224	17.3888	675.25	16.85	85.37%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210406	16.59	17.2	16.59	16.75	0%	-0.71%	87.57%	611602	10.3165	400.62	16.87	85.59%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210402	17.18	17.25	16.16	16.75	-2.33%	0.9%	87.57%	847907	14.0761	546.61	16.6	82.62%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210401	17.2	17.54	16.82	17.15	-1.61%	0%	92.05%	953893	16.3636	635.44	17.15	88.67%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210330	15.51	17.09	15.51	17.09	9.97%	4.4%	91.38%	1092950	17.8867	694.59	16.37	80.09%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210329	15.69	16.16	15.27	15.54	-1.02%	-0.7%	74.02%	881608	13.8006	535.91	15.65	72.17%	9.08	0%	9.01	0%	8.93	0%	0.48%
20210326	15.18	16.16	15.04	15.7	3.9%	0.58%	75.81%	1182922	18.4713	717.29	15.61	71.73%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201215	8.11	8.14	7.91	8.12	-1.1%	1.37%	-9.07%	332009	2.6605	103.31	8.01	-11.88%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201214	8.09	8.21	7.9	8.21	0.98%	1.73%	-8.06%	399496	3.2231	125.16	8.07	-11.22%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201211	8.72	8.78	8.01	8.13	-6.01%	-2.17%	-8.96%	794062	6.5994	256.27	8.31	-8.58%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201210	8.72	8.88	8.42	8.65	-0.46%	0.23%	-3.14%	541002	4.6694	181.33	8.63	-5.06%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201209	9	9.12	8.6	8.69	-4.19%	-2.03%	-2.69%	602533	5.342	207.44	8.87	-2.42%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201208	9.49	9.6	9.03	9.07	-1.63%	-1.95%	1.57%	697689	6.4562	250.71	9.25	1.76%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201207	9.25	9.37	9.12	9.22	-1.5%	-0.22%	3.25%	681388	6.2936	244.4	9.24	1.65%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201204	8.79	9.61	8.67	9.36	6.97%	1.08%	4.82%	1257604	11.6413	452.06	9.26	1.87%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201203	8.9	8.97	8.63	8.75	-2.89%	-0.11%	-2.02%	704266	6.1672	239.49	8.76	-3.63%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201202	9.16	9.29	8.91	9.01	-2.17%	-0.77%	0.9%	860286	7.8117	303.35	9.08	-0.11%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201201	8.82	9.35	8.65	9.21	4.07%	1.77%	3.14%	1208074	10.9277	424.35	9.05	-0.44%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201130	8.93	9.25	8.81	8.85	-0.78%	-2.1%	-0.9%	1059587	9.5755	371.84	9.04	-0.55%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201127	9	9.18	8.52	8.92	-2.51%	0.68%	-0.11%	1133716	10.0461	390.12	8.86	-2.53%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201126	9.29	9.35	8.79	9.15	0.77%	0.99%	2.46%	1267505	11.4833	445.93	9.06	-0.33%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201125	8.91	9.55	8.68	9.08	2.95%	0.44%	1.68%	1648318	14.9077	578.91	9.04	-0.55%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201124	8.23	9.08	8.13	8.82	6.78%	2.44%	-1.23%	1368359	11.7763	457.31	8.61	-5.28%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201123	8.08	8.55	8.05	8.26	1.85%	-0.36%	-7.5%	925386	7.6693	297.82	8.29	-8.8%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201120	7.85	8.19	7.71	8.11	3.05%	1.5%	-9.18%	662100	5.2888	205.38	7.99	-12.1%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201119	8	8.05	7.75	7.87	-2.11%	-0.25%	-11.87%	501193	3.953	153.51	7.89	-13.2%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201118	7.85	8.05	7.73	8.04	2.81%	1.77%	-9.97%	639939	5.058	196.42	7.9	-13.09%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201117	7.8	7.92	7.6	7.82	0.26%	0.77%	-12.43%	497972	3.8641	150.05	7.76	-14.63%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201116	7.49	7.88	7.41	7.8	4.28%	0.91%	-12.65%	528867	4.0893	158.8	7.73	-14.96%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201113	7.34	7.65	7.3	7.48	1.49%	-0.27%	-16.24%	418221	3.1357	121.77	7.5	-17.49%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201112	7.3	7.43	7.24	7.37	0.14%	0.55%	-17.47%	237821	1.7427	67.67	7.33	-19.36%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201111	7.15	7.5	7.12	7.36	2.36%	0.55%	-17.58%	408414	2.9894	116.09	7.32	-19.47%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201110	7.18	7.32	7.11	7.19	0.56%	-0.42%	-19.48%	345353	2.4919	96.77	7.22	-20.57%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201109	7.01	7.18	6.97	7.15	2.58%	0.7%	-19.93%	325710	2.3126	89.8	7.1	-21.89%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201106	6.96	7.06	6.91	6.97	0.14%	0%	-21.95%	184029	1.2825	49.8	6.97	-23.32%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201105	6.94	6.97	6.85	6.96	0.58%	0.58%	-22.06%	179753	1.244	48.31	6.92	-23.87%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201104	6.94	7	6.86	6.92	-0.14%	0%	-22.51%	175487	1.2145	47.16	6.92	-23.87%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201103	6.68	7.11	6.68	6.93	3.9%	0%	-22.4%	351345	2.4344	94.53	6.93	-23.76%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201102	6.58	6.74	6.5	6.67	1.37%	0.45%	-25.31%	173588	1.1522	44.74	6.64	-26.95%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201030	6.76	6.82	6.58	6.58	-3.24%	-1.64%	-26.32%	145352	0.9729	37.78	6.69	-26.4%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201029	6.63	6.84	6.6	6.8	2.1%	0.74%	-23.85%	150673	1.017	39.49	6.75	-25.74%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201028	6.73	6.76	6.57	6.66	-1.33%	0.3%	-25.42%	159254	1.0577	41.07	6.64	-26.95%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201027	6.72	6.82	6.71	6.75	0.3%	-0.15%	-24.41%	67340	0.4553	17.68	6.76	-25.63%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201026	6.75	6.8	6.7	6.73	-1.03%	-0.15%	-24.64%	67259	0.4535	17.61	6.74	-25.85%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201023	6.85	6.88	6.77	6.8	-0.29%	-0.29%	-23.85%	80031	0.5458	21.19	6.82	-24.97%	9.08	0%	9.01	0%	8.93	0%	0.48%
20201022	6.9	6.9	6.8	6.82	-1.59%	-0.15%	-23.63%	110595	0.7552	29.33	6.83	-24.86%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200909	7.47	7.57	7.35	7.39	-2.12%	-0.54%	-17.25%	232784	1.7291	67.15	7.43	-18.26%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200908	7.36	7.55	7.35	7.55	2.3%	0.8%	-15.45%	201334	1.5072	58.53	7.49	-17.6%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200907	7.39	7.54	7.35	7.38	-0.81%	-1.07%	-17.36%	187927	1.4027	54.47	7.46	-17.93%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200904	7.31	7.44	7.29	7.44	0.4%	1.09%	-16.69%	156731	1.1533	44.79	7.36	-19.03%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200903	7.51	7.54	7.4	7.41	-1.59%	-0.67%	-17.02%	233413	1.7412	67.62	7.46	-17.93%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200902	7.67	7.69	7.5	7.53	-1.95%	-0.26%	-15.68%	246497	1.8606	72.25	7.55	-16.94%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200901	7.67	7.75	7.61	7.68	0.13%	0.13%	-14%	197559	1.516	58.87	7.67	-15.62%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200831	7.8	7.87	7.67	7.67	-1.41%	-1.29%	-14.11%	267740	2.0793	80.74	7.77	-14.52%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200828	7.63	7.79	7.56	7.78	1.83%	1.04%	-12.88%	234339	1.8042	70.06	7.7	-15.29%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200827	7.53	7.64	7.48	7.64	1.73%	0.92%	-14.45%	208884	1.5815	61.41	7.57	-16.72%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200826	7.76	7.81	7.41	7.51	-3.72%	-1.05%	-15.9%	442907	3.3628	130.59	7.59	-16.5%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200825	7.97	7.99	7.76	7.8	-1.27%	-0.64%	-12.65%	267490	2.0988	81.5	7.85	-13.64%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200824	7.86	7.95	7.72	7.9	0.38%	0.77%	-11.53%	305604	2.3963	93.05	7.84	-13.75%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200821	8.04	8.06	7.8	7.87	-1.87%	-0.38%	-11.87%	511969	4.0459	157.11	7.9	-13.09%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200820	8.15	8.2	8.02	8.02	-0.25%	-1.11%	-10.19%	694036	5.6299	218.62	8.11	-10.78%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200819	8.31	8.54	8.04	8.04	-9.97%	-2.55%	-9.97%	1612675	13.3051	516.67	8.25	-9.24%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200818	9.09	9.18	8.89	8.93	-1.22%	-0.78%	0%	482676	4.3449	168.72	9	-0.99%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200817	8.84	9.08	8.76	9.04	2.73%	1.12%	1.23%	425598	3.803	147.68	8.94	-1.65%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200814	8.9	8.93	8.63	8.8	-0.9%	0.23%	-1.46%	384736	3.3787	131.2	8.78	-3.41%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200813	8.88	8.93	8.72	8.88	0.34%	0.57%	-0.56%	377477	3.3338	129.46	8.83	-2.86%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200812	8.91	8.94	8.7	8.85	-2.64%	0.45%	-0.9%	590392	5.2036	202.07	8.81	-3.08%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200811	9.28	9.49	9.07	9.09	-1.52%	-2.26%	1.79%	788701	7.333	284.76	9.3	2.31%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200810	9.43	9.56	9.17	9.23	-3.85%	-1.28%	3.36%	828476	7.7448	300.75	9.35	2.86%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200807	9.22	9.7	9.16	9.6	4.23%	1.27%	7.5%	1460921	13.8498	537.82	9.48	4.29%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200806	9.19	9.45	9.06	9.21	-1.18%	-0.65%	3.14%	1097508	10.1685	394.87	9.27	1.98%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200805	9.19	9.65	8.86	9.32	2.76%	0.87%	4.37%	1557080	14.3891	558.77	9.24	1.65%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200804	8.92	9.07	8.78	9.07	0.78%	1.57%	1.57%	781348	6.9749	270.85	8.93	-1.76%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200803	8.54	9.06	8.5	9	5.63%	2.04%	0.78%	902729	7.9578	309.02	8.82	-2.97%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200731	8.56	8.64	8.33	8.52	-0.93%	0.24%	-4.59%	536045	4.5548	176.88	8.5	-6.49%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200730	8.8	8.84	8.49	8.6	-3.04%	-0.58%	-3.7%	714234	6.1746	239.78	8.65	-4.84%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200729	8.76	8.9	8.56	8.87	0%	1.6%	-0.67%	866882	7.5688	293.92	8.73	-3.96%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200728	8.51	9.21	8.51	8.87	5.6%	-1.11%	-0.67%	1273845	11.4201	443.47	8.97	-1.32%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200727	8.7	8.77	8.05	8.4	-4%	0.36%	-5.94%	860548	7.2001	279.6	8.37	-7.92%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200724	8.58	9.15	8.51	8.75	-0.57%	-1.02%	-2.02%	1416733	12.5198	486.18	8.84	-2.75%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200723	8.39	9.13	8.33	8.8	6.02%	-0.23%	-1.46%	1555962	13.7198	532.78	8.82	-2.97%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200722	8.34	8.46	8.15	8.3	1.22%	0.48%	-7.05%	436854	3.6068	140.06	8.26	-9.13%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200721	8.23	8.37	8.1	8.2	-1.32%	0%	-8.17%	354258	2.906	112.85	8.2	-9.79%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200720	7.79	8.33	7.76	8.31	7.09%	3.1%	-6.94%	610325	4.9182	190.99	8.06	-11.33%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200717	8.04	8.15	7.68	7.76	-4.43%	-1.15%	-13.1%	549324	4.3123	167.46	7.85	-13.64%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200716	8.53	8.75	8.11	8.12	-2.52%	-4.13%	-9.07%	729408	6.1799	239.98	8.47	-6.82%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200715	8.85	8.91	8.32	8.33	-3.59%	-2.23%	-6.72%	609333	5.1898	201.53	8.52	-6.27%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200714	8.61	8.97	8.41	8.64	-1.48%	-0.23%	-3.25%	784847	6.7974	263.96	8.66	-4.73%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200713	8.51	8.83	8.49	8.77	2.33%	0.8%	-1.79%	666149	5.7933	224.97	8.7	-4.29%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200710	8.68	8.97	8.54	8.57	-2.5%	-1.83%	-4.03%	869169	7.5845	294.53	8.73	-3.96%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200709	8.7	8.99	8.55	8.79	0.46%	0.46%	-1.57%	1205033	10.548	409.61	8.75	-3.74%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200708	7.92	8.75	7.9	8.75	10.06%	3.06%	-2.02%	1349805	11.4571	444.91	8.49	-6.6%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200707	8.09	8.15	7.8	7.95	-0.38%	-0.87%	-10.97%	751715	6.0288	234.11	8.02	-11.77%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200706	7.51	7.98	7.51	7.98	6.97%	2.7%	-10.64%	732250	5.6922	221.04	7.77	-14.52%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200703	7.33	7.53	7.3	7.46	1.77%	0.27%	-16.46%	433848	3.2291	125.39	7.44	-18.15%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200702	7.16	7.34	7.12	7.33	2.37%	1.24%	-17.92%	318128	2.303	89.43	7.24	-20.35%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200701	7.1	7.24	7.07	7.16	1.56%	0.28%	-19.82%	296902	2.1209	82.36	7.14	-21.45%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200630	7.02	7.08	7.02	7.05	0.57%	-0.14%	-21.05%	177632	1.2533	48.67	7.06	-22.33%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200629	7.13	7.13	6.98	7.01	-1.82%	-0.43%	-21.5%	193699	1.3635	52.95	7.04	-22.55%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200624	7.38	7.38	7.11	7.14	-3.38%	-0.97%	-20.04%	316264	2.2795	88.52	7.21	-20.68%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200623	7.4	7.55	7.37	7.39	-0.67%	-1.07%	-17.25%	248445	1.856	72.07	7.47	-17.82%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200622	7.45	7.53	7.4	7.44	0.27%	-0.27%	-16.69%	233830	1.7436	67.71	7.46	-17.93%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200619	7.4	7.44	7.33	7.42	0.54%	0.27%	-16.91%	183607	1.359	52.77	7.4	-18.59%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200618	7.36	7.49	7.31	7.38	0%	-0.4%	-17.36%	199827	1.4801	57.48	7.41	-18.48%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200617	7.38	7.45	7.32	7.38	0.54%	0%	-17.36%	188227	1.39	53.98	7.38	-18.81%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200616	7.28	7.39	7.25	7.34	1.24%	0.14%	-17.81%	208056	1.5242	59.19	7.33	-19.36%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200615	7.46	7.46	7.24	7.25	-3.2%	-1.09%	-18.81%	338923	2.4832	96.43	7.33	-19.36%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200612	7.51	7.56	7.36	7.49	-1.96%	0.27%	-16.13%	266558	1.9905	77.3	7.47	-17.82%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200611	7.5	7.68	7.45	7.64	2.41%	0.66%	-14.45%	343995	2.6125	101.45	7.59	-16.5%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200610	7.55	7.6	7.44	7.46	-1.06%	-0.53%	-16.46%	215765	1.6184	62.85	7.5	-17.49%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200609	7.7	7.74	7.46	7.54	-1.69%	-0.26%	-15.57%	360846	2.7272	105.9	7.56	-16.83%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200608	7.62	7.74	7.57	7.67	0.13%	0%	-14.11%	287876	2.2075	85.72	7.67	-15.62%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200605	7.62	7.73	7.51	7.66	0.39%	0.52%	-14.22%	262080	1.9967	77.54	7.62	-16.17%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200604	7.67	7.77	7.59	7.63	-0.13%	-0.65%	-14.56%	350039	2.6886	104.41	7.68	-15.51%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200603	7.7	7.73	7.5	7.64	-1.04%	0.39%	-14.45%	478428	3.6386	141.3	7.61	-16.28%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200602	7.78	7.81	7.67	7.72	-1.15%	-0.13%	-13.55%	406144	3.138	121.86	7.73	-14.96%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200601	7.68	7.83	7.61	7.81	-0.64%	1.17%	-12.54%	570243	4.4022	170.95	7.72	-15.07%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200529	7.9	8.1	7.81	7.86	-0.63%	-0.88%	-11.98%	592904	4.7017	182.58	7.93	-12.76%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200528	8.01	8.21	7.81	7.91	-1.25%	-1.49%	-11.42%	850208	6.8287	265.18	8.03	-11.66%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200527	7.9	8.23	7.88	8.01	0.38%	-0.87%	-10.3%	716176	5.7832	224.58	8.08	-11.11%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200526	7.76	8.06	7.63	7.98	2.44%	1.14%	-10.64%	577889	4.5595	177.06	7.89	-13.2%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200525	8.07	8.12	7.76	7.79	-3.47%	-1.27%	-12.77%	713747	5.6287	218.58	7.89	-13.2%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200522	7.68	8.17	7.59	8.07	3.99%	2.41%	-9.63%	1084968	8.5503	332.03	7.88	-13.31%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200521	7.53	8.03	7.48	7.76	5.01%	-0.13%	-13.1%	950180	7.3815	286.64	7.77	-14.52%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200520	7.5	7.66	7.36	7.39	-1.6%	-1.2%	-17.25%	409557	3.0625	118.93	7.48	-17.71%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200519	7.46	7.6	7.35	7.51	0.54%	0.67%	-15.9%	547078	4.0826	158.54	7.46	-17.93%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200518	7.2	7.66	7.15	7.47	6.11%	0.4%	-16.35%	868651	6.4597	250.85	7.44	-18.15%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200515	7.15	7.25	7.03	7.04	-1.12%	-0.98%	-21.16%	336448	2.3937	92.95	7.11	-21.78%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200514	7.2	7.36	7.1	7.12	0.28%	-1.39%	-20.27%	375028	2.7089	105.19	7.22	-20.57%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200513	7.14	7.18	7.07	7.1	-0.14%	-0.28%	-20.49%	185568	1.3219	51.33	7.12	-21.67%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200512	7.29	7.4	7.04	7.11	-1.52%	-0.84%	-20.38%	343224	2.4616	95.59	7.17	-21.12%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200511	7.3	7.39	7.16	7.22	-1.9%	-0.69%	-19.15%	267546	1.9446	75.51	7.27	-20.02%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200508	7.36	7.43	7.25	7.36	0.82%	0.27%	-17.58%	293164	2.1521	83.57	7.34	-19.25%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200507	7.26	7.51	7.2	7.3	-0.95%	-0.82%	-18.25%	442920	3.2596	126.58	7.36	-19.03%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200506	6.85	7.45	6.84	7.37	7.75%	1.8%	-17.47%	520462	3.7706	146.42	7.24	-20.35%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200430	6.63	6.92	6.57	6.84	3.17%	0.44%	-23.4%	191556	1.3042	50.65	6.81	-25.08%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200429	6.6	6.74	6.54	6.63	-0.15%	0.15%	-25.76%	130393	0.8633	33.52	6.62	-27.17%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200428	6.87	6.9	6.46	6.64	-3.49%	0.15%	-25.64%	232690	1.5431	59.92	6.63	-27.06%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200427	7.01	7.07	6.86	6.88	-2.55%	-0.58%	-22.96%	180572	1.2503	48.55	6.92	-23.87%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200424	7.05	7.14	6.99	7.06	-0.28%	0%	-20.94%	218786	1.5448	59.99	7.06	-22.33%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200423	7.1	7.24	6.94	7.08	0.43%	0%	-20.72%	286639	2.0284	78.77	7.08	-22.11%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200422	6.83	7.08	6.82	7.05	2.32%	0.71%	-21.05%	274772	1.9238	74.71	7	-22.99%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200421	7.09	7.12	6.73	6.89	-3.23%	-0.14%	-22.84%	326524	2.2535	87.51	6.9	-24.09%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200420	7.11	7.14	6.99	7.12	0.28%	0.85%	-20.27%	201763	1.4248	55.33	7.06	-22.33%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200417	7.13	7.24	7.08	7.1	-0.42%	-0.56%	-20.49%	319755	2.2833	88.67	7.14	-21.45%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200416	7.15	7.21	7.07	7.13	-2.06%	0.14%	-20.16%	336232	2.3948	93	7.12	-21.67%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200415	7.44	7.58	7.26	7.28	-3.58%	-1.75%	-18.48%	441996	3.274	127.14	7.41	-18.48%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200414	7.21	7.64	7.12	7.55	4.14%	1.62%	-15.45%	655656	4.8703	189.13	7.43	-18.26%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200413	7.04	7.35	6.97	7.25	2.4%	0.28%	-18.81%	314220	2.2711	88.19	7.23	-20.46%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200410	7.2	7.43	7.07	7.08	-2.48%	-2.48%	-20.72%	332539	2.4152	93.79	7.26	-20.13%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200409	7.31	7.44	7.22	7.26	-1.09%	-0.55%	-18.7%	356626	2.6051	101.16	7.3	-19.69%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200408	7.1	7.45	7.06	7.34	2.51%	0.82%	-17.81%	498068	3.628	140.88	7.28	-19.91%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200407	7.07	7.29	7.02	7.16	0.85%	-0.14%	-19.82%	374834	2.6881	104.39	7.17	-21.12%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200403	7.15	7.4	6.98	7.1	-1.39%	-0.98%	-20.49%	444549	3.1896	123.86	7.17	-21.12%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200402	7.02	7.21	6.91	7.2	0.7%	2.42%	-19.37%	414658	2.915	113.2	7.03	-22.66%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200401	6.84	7.48	6.8	7.15	3.47%	0.85%	-19.93%	768726	5.4485	211.58	7.09	-22%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200331	6.36	6.91	6.3	6.91	10.03%	2.37%	-22.62%	444083	2.9973	116.39	6.75	-25.74%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200324	6.3	6.41	6.22	6.36	2.75%	0.63%	-28.78%	148913	0.9416	36.56	6.32	-30.47%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200323	6.42	6.42	6.17	6.19	-6.07%	-1.59%	-30.68%	184158	1.1585	44.99	6.29	-30.8%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200320	6.54	6.62	6.4	6.59	1.85%	1.38%	-26.2%	130654	0.8496	32.99	6.5	-28.49%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200319	6.52	6.6	6.3	6.47	-1.07%	0.62%	-27.55%	189793	1.2195	47.36	6.43	-29.26%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200318	6.71	6.78	6.51	6.54	-1.8%	-1.8%	-26.76%	154116	1.0258	39.83	6.66	-26.73%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200317	6.71	6.83	6.49	6.66	-0.75%	0.15%	-25.42%	144290	0.9596	37.26	6.65	-26.84%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200316	7.03	7.07	6.66	6.71	-2.89%	-2.47%	-24.86%	178112	1.2252	47.58	6.88	-24.31%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200313	6.73	6.99	6.6	6.91	-2.54%	1.92%	-22.62%	249749	1.6932	65.75	6.78	-25.41%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200312	7.18	7.19	7.04	7.09	-2.21%	-0.28%	-20.6%	141321	1.0041	38.99	7.11	-21.78%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200311	7.3	7.39	7.21	7.25	-0.28%	-0.82%	-18.81%	160484	1.173	45.55	7.31	-19.58%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200310	7.03	7.29	7.01	7.27	1.54%	1.54%	-18.59%	196144	1.4053	54.57	7.16	-21.23%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200309	7.3	7.37	7.13	7.16	-4.53%	-1.1%	-19.82%	228475	1.6546	64.25	7.24	-20.35%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200306	7.51	7.59	7.48	7.5	-1.45%	-0.4%	-16.01%	166420	1.253	48.66	7.53	-17.16%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200305	7.51	7.61	7.43	7.61	2.28%	0.93%	-14.78%	231783	1.7469	67.84	7.54	-17.05%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200304	7.33	7.45	7.28	7.44	0.95%	0.95%	-16.69%	161181	1.1873	46.11	7.37	-18.92%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200303	7.49	7.56	7.33	7.37	0.14%	-1.21%	-17.47%	200332	1.4935	58	7.46	-17.93%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200302	7.1	7.41	7.05	7.36	4.1%	0.82%	-17.58%	210693	1.539	59.76	7.3	-19.69%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200228	7.45	7.49	7.03	7.07	-7.46%	-2.21%	-20.83%	336181	2.4301	94.37	7.23	-20.46%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200227	7.77	7.85	7.64	7.64	-1.8%	-0.91%	-14.45%	232040	1.7895	69.49	7.71	-15.18%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200226	7.76	7.95	7.73	7.78	-1.64%	-1.14%	-12.88%	256273	2.0166	78.31	7.87	-13.42%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200225	7.91	7.96	7.69	7.91	-1.98%	0.89%	-11.42%	345102	2.7069	105.12	7.84	-13.75%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200224	8.13	8.18	7.88	8.07	-1.47%	0.88%	-9.63%	371729	2.973	115.45	8	-11.99%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200221	7.91	8.27	7.89	8.19	2.5%	0.49%	-8.29%	388742	3.1686	123.05	8.15	-10.34%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200220	7.88	8.01	7.76	7.99	1.01%	1.14%	-10.53%	281658	2.2246	86.39	7.9	-13.09%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200219	8.12	8.17	7.9	7.91	-4.24%	-1.37%	-11.42%	423198	3.3953	131.85	8.02	-11.77%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200218	8.4	8.53	8.17	8.26	1.98%	-0.84%	-7.5%	600112	4.9967	194.04	8.33	-8.36%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200217	7.69	8.12	7.67	8.1	5.61%	2.27%	-9.29%	365736	2.8965	112.48	7.92	-12.87%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200214	7.53	7.82	7.52	7.67	0.66%	-0.13%	-14.11%	249654	1.9167	74.43	7.68	-15.51%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200213	7.6	7.88	7.47	7.62	0.13%	-0.26%	-14.67%	343318	2.6244	101.91	7.64	-15.95%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200212	7.3	7.62	7.26	7.61	4.1%	1.6%	-14.78%	283690	2.1257	82.55	7.49	-17.6%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200211	7.32	7.44	7.27	7.31	0%	-0.54%	-18.14%	214811	1.5782	61.29	7.35	-19.14%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200210	7.12	7.33	7.04	7.31	2.67%	1.25%	-18.14%	227871	1.6441	63.84	7.22	-20.57%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200207	7.1	7.22	7.02	7.12	0.28%	0.14%	-20.27%	187894	1.3362	51.89	7.11	-21.78%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200206	7.13	7.16	6.97	7.1	0.28%	0.57%	-20.49%	241868	1.7084	66.34	7.06	-22.33%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200205	6.87	7.2	6.83	7.08	3.06%	0%	-20.72%	250363	1.7718	68.8	7.08	-22.11%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200204	6.56	6.98	6.56	6.87	-5.76%	0.88%	-23.07%	376267	2.5609	99.45	6.81	-25.08%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200203	7.29	7.29	7.29	7.29	-10%	0%	-18.37%	37592	0.274	10.64	7.29	-19.8%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200123	8.37	8.46	8.03	8.1	-5.26%	-1.58%	-9.29%	245048	2.0166	78.31	8.23	-9.46%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200122	8.5	8.63	8.37	8.55	0.35%	0.59%	-4.26%	134416	1.1432	44.39	8.5	-6.49%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200121	8.72	8.72	8.51	8.52	-2.52%	-0.58%	-4.59%	152488	1.3075	50.77	8.57	-5.72%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200120	8.64	8.78	8.61	8.74	1.04%	0.34%	-2.13%	123967	1.0801	41.94	8.71	-4.18%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200117	8.75	8.8	8.64	8.65	-1.03%	-0.57%	-3.14%	145453	1.2659	49.16	8.7	-4.29%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200116	8.8	8.9	8.71	8.74	-0.57%	-0.68%	-2.13%	145920	1.2834	49.84	8.8	-3.19%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200115	9.04	9.08	8.76	8.79	-3.3%	-0.9%	-1.57%	302465	2.682	104.15	8.87	-2.42%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200114	9	9.22	9	9.09	1%	-0.55%	1.79%	250616	2.2916	88.99	9.14	0.55%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200113	9.03	9.05	8.8	9	-0.11%	0.78%	0.78%	194987	1.7408	67.6	8.93	-1.76%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200110	9.1	9.14	8.96	9.01	-0.88%	-0.22%	0.9%	170136	1.5363	59.66	9.03	-0.66%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200109	9.21	9.24	9.02	9.09	-0.44%	-0.33%	1.79%	243987	2.2249	86.4	9.12	0.33%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200108	9.28	9.38	9.12	9.13	-2.25%	-0.98%	2.24%	282026	2.5993	100.94	9.22	1.43%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200107	9.33	9.4	9.23	9.34	-0.53%	0.43%	4.59%	280493	2.6076	101.26	9.3	2.31%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200106	9.09	9.43	9.05	9.39	2.62%	1.08%	5.15%	504994	4.6933	182.25	9.29	2.2%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200103	9.12	9.33	9.1	9.15	-0.22%	-0.54%	2.46%	269494	2.4801	96.31	9.2	1.21%	9.08	0%	9.01	0%	8.93	0%	0.48%
20200102	9.13	9.23	9.03	9.17	1.1%	0.33%	2.69%	278984	2.5502	99.03	9.14	0.55%	9.08	0%	9.01	0%	8.93	0%	0.48%