市北高新(600604)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.84	4.86	4.82	4.84	0%	0%	-44.75%	46244	0.224	43.19	4.84	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230927	4.84	4.91	4.84	4.84	-0.41%	-0.62%	-44.75%	43363	0.2113	41.38	4.87	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230926	4.88	4.91	4.86	4.86	-0.82%	-0.21%	-44.52%	36160	0.1762	35.14	4.87	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230925	4.96	4.96	4.87	4.9	-1.41%	0%	-44.06%	48381	0.237	46.52	4.9	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230922	4.89	4.98	4.89	4.97	1.02%	0.61%	-43.26%	63208	0.3124	59.51	4.94	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230921	4.91	4.97	4.9	4.92	-0.4%	-0.2%	-43.84%	44624	0.2198	40.99	4.93	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230920	4.86	4.97	4.86	4.94	1.23%	0.2%	-43.61%	69424	0.342	59.59	4.93	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230919	4.9	4.93	4.86	4.88	-0.41%	-0.2%	-44.29%	59348	0.2902	50.17	4.89	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230918	5.01	5.02	4.85	4.9	-2.39%	0%	-44.06%	118571	0.5813	95.81	4.9	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230915	4.97	5.03	4.96	5.02	0.8%	0.4%	-42.69%	69395	0.347	56.67	5	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230914	4.99	5	4.94	4.98	-0.2%	0%	-43.15%	55894	0.2781	44.48	4.98	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230913	4.99	5.05	4.96	4.99	-0.8%	-0.2%	-43.04%	58282	0.2912	43.85	5	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230912	5	5.06	4.96	5.03	0.6%	0.4%	-42.58%	61917	0.3104	44.07	5.01	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230911	5	5.03	4.93	5	0.2%	0.2%	-42.92%	76465	0.3813	48.99	4.99	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230908	4.98	5.04	4.97	4.99	-0.4%	-0.2%	-43.04%	73582	0.3679	41.85	5	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230907	4.99	5.14	4.98	5.01	0.2%	-1.18%	-42.81%	115082	0.5837	66.24	5.07	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230906	4.94	5.04	4.91	5	1.21%	0.4%	-42.92%	81823	0.4074	47.27	4.98	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230905	5.1	5.11	4.93	4.94	-3.33%	-1%	-43.61%	121692	0.6077	70.73	4.99	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230904	5.14	5.24	5.09	5.11	0.2%	-0.58%	-41.67%	86788	0.4462	53.62	5.14	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230901	5.17	5.21	5.07	5.1	-0.58%	-0.2%	-41.78%	93555	0.4782	58.67	5.11	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230831	5.33	5.36	5.11	5.13	-3.75%	-1.16%	-41.44%	110197	0.5723	69.22	5.19	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230830	5.41	5.44	5.32	5.33	-1.48%	-0.37%	-39.16%	103563	0.5544	66.33	5.35	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230829	5.25	5.43	5.23	5.41	2.46%	0.93%	-38.24%	185942	0.996	177.51	5.36	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230828	5.23	5.43	5.21	5.28	6.24%	-0.75%	-39.73%	256264	1.3639	276.6	5.32	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230825	4.98	5.05	4.95	4.97	0%	-0.6%	-43.26%	77835	0.3892	57.8	5	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230824	5.03	5.05	4.96	4.97	-1.39%	-0.6%	-43.26%	54408	0.2721	40.97	5	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230823	5.08	5.12	5.01	5.04	-1.18%	-0.4%	-42.47%	53452	0.2703	40.79	5.06	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230822	5.11	5.16	5.06	5.1	-0.2%	0%	-41.78%	65376	0.3336	50.43	5.1	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230821	5.12	5.18	5.1	5.11	-0.2%	-0.78%	-41.67%	72914	0.3754	55.59	5.15	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230818	5.23	5.3	5.12	5.12	-1.92%	-1.35%	-41.55%	88060	0.4567	64.29	5.19	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230817	5.18	5.27	5.16	5.22	-0.38%	0.19%	-40.41%	86169	0.449	61.88	5.21	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230816	5.2	5.33	5.18	5.24	0.96%	-0.19%	-40.18%	125820	0.6605	88.49	5.25	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230815	5.23	5.23	5.14	5.19	-0.95%	0%	-40.75%	61384	0.3184	40.39	5.19	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230814	5.18	5.24	5.13	5.24	0%	0.77%	-40.18%	85412	0.4439	50.1	5.2	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230811	5.33	5.35	5.24	5.24	-0.95%	-0.95%	-40.18%	72090	0.3812	40.59	5.29	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230810	5.26	5.32	5.24	5.29	0.95%	0.19%	-39.61%	70592	0.3727	46.24	5.28	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230809	5.29	5.32	5.22	5.24	-0.95%	-0.38%	-40.18%	82509	0.4336	51.26	5.26	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230808	5.36	5.39	5.27	5.29	-1.12%	-0.38%	-39.61%	123671	0.6567	60.6	5.31	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230807	5.41	5.42	5.32	5.35	-1.29%	-0.19%	-38.93%	137220	0.7353	64.82	5.36	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230804	5.5	5.52	5.4	5.42	-0.37%	-0.37%	-38.13%	137181	0.7462	68.27	5.44	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230803	5.41	5.45	5.33	5.44	0.37%	0.74%	-37.9%	169403	0.9146	86.23	5.4	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230802	5.32	5.5	5.3	5.42	1.69%	0%	-38.13%	227708	1.2349	122.92	5.42	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230801	5.28	5.45	5.24	5.33	1.14%	-0.19%	-39.16%	236683	1.2635	139.49	5.34	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230731	5.2	5.32	5.19	5.27	2.13%	0%	-39.84%	177282	0.9347	116.03	5.27	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230728	5.1	5.22	5.1	5.16	1.18%	0%	-41.1%	141576	0.7311	95.85	5.16	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230727	5.08	5.16	5.02	5.1	-0.39%	-0.2%	-41.78%	150220	0.7676	107.58	5.11	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230726	5.01	5.15	5.01	5.12	1.39%	0.59%	-41.55%	178685	0.91	137.36	5.09	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230725	4.97	5.07	4.9	5.05	3.27%	0.4%	-42.35%	181390	0.9116	152.67	5.03	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230724	4.88	4.91	4.82	4.89	0.62%	0.41%	-44.18%	73827	0.3596	71.09	4.87	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230721	4.75	4.88	4.75	4.86	1.04%	0.21%	-44.52%	88438	0.4287	88.87	4.85	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230720	4.8	4.85	4.78	4.81	0.42%	0%	-45.09%	51551	0.2482	53.67	4.81	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230719	4.78	4.81	4.75	4.79	0.84%	0.21%	-45.32%	44882	0.2147	47.26	4.78	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230718	4.73	4.77	4.71	4.75	0.42%	0.21%	-45.78%	40775	0.1934	42.93	4.74	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230717	4.7	4.73	4.66	4.73	0.21%	0.64%	-46%	34365	0.1615	36.49	4.7	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230714	4.73	4.75	4.71	4.72	0%	-0.21%	-46.12%	28995	0.1372	33.52	4.73	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230713	4.7	4.73	4.68	4.72	0.85%	0.21%	-46.12%	40533	0.1911	46.37	4.71	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230712	4.73	4.75	4.67	4.68	-1.06%	-0.21%	-46.58%	39444	0.1851	109.18	4.69	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230711	4.73	4.77	4.72	4.73	0.42%	-0.21%	-46%	25817	0.1224	31.36	4.74	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230710	4.75	4.76	4.7	4.71	-0.42%	-0.21%	-46.23%	23798	0.1124	61.25	4.72	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230707	4.71	4.75	4.7	4.73	0.21%	0%	-46%	35547	0.1681	86.11	4.73	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230706	4.71	4.75	4.68	4.72	0%	0.21%	-46.12%	34167	0.161	39.09	4.71	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230705	4.71	4.75	4.69	4.72	0.43%	0%	-46.12%	29397	0.1387	63.85	4.72	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230704	4.7	4.72	4.67	4.7	-0.42%	0.21%	-46.35%	36784	0.1725	35.27	4.69	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230703	4.66	4.73	4.66	4.72	0.85%	0.21%	-46.12%	38193	0.1799	36.31	4.71	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230630	4.64	4.69	4.62	4.68	1.08%	0%	-46.58%	37559	0.1756	35.3	4.68	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230629	4.66	4.66	4.6	4.63	-0.43%	0.22%	-47.15%	42584	0.1968	39.57	4.62	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230628	4.67	4.67	4.61	4.65	-0.21%	0.22%	-46.92%	51345	0.2381	46.96	4.64	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230627	4.58	4.69	4.57	4.66	1.53%	0.22%	-46.8%	44219	0.2056	39.54	4.65	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230626	4.63	4.64	4.58	4.59	-0.65%	-0.43%	-47.6%	47637	0.2194	42.3	4.61	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230621	4.65	4.7	4.62	4.62	-0.86%	-0.65%	-47.26%	37493	0.1742	32.77	4.65	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230620	4.76	4.77	4.65	4.66	-2.1%	-0.85%	-46.8%	79175	0.3718	71.88	4.7	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230619	4.88	4.89	4.76	4.76	-2.46%	-0.83%	-45.66%	82426	0.3953	81.62	4.8	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230616	4.86	4.92	4.85	4.88	0.41%	0%	-44.29%	52222	0.2551	58.01	4.88	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230615	4.85	4.87	4.83	4.86	0.41%	0.21%	-44.52%	39021	0.1891	42.65	4.85	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230614	4.88	4.9	4.84	4.84	-0.41%	-0.41%	-44.75%	36805	0.1789	40.58	4.86	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230613	4.87	4.93	4.86	4.86	-0.21%	-0.41%	-44.52%	55693	0.272	62.02	4.88	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230612	4.9	4.94	4.84	4.87	-1.02%	-0.2%	-44.41%	53815	0.2626	62.79	4.88	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230609	4.96	4.98	4.9	4.92	-0.4%	-0.2%	-43.84%	55773	0.275	67.79	4.93	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230608	4.89	4.97	4.86	4.94	1.02%	0%	-43.61%	79920	0.3946	98.24	4.94	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230607	4.87	4.95	4.85	4.89	0.82%	-0.2%	-44.18%	44988	0.2206	54.94	4.9	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230606	4.91	4.95	4.84	4.85	-1.02%	-1.02%	-44.63%	57157	0.2802	67.33	4.9	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230605	4.89	4.92	4.85	4.9	0%	0.41%	-44.06%	44796	0.2187	51.63	4.88	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230602	4.83	4.91	4.8	4.9	1.87%	0.62%	-44.06%	69539	0.3384	76.63	4.87	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230601	4.86	4.87	4.8	4.81	-1.03%	-0.21%	-45.09%	60167	0.29	90.96	4.82	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230531	4.83	4.9	4.83	4.86	-0.21%	0%	-44.52%	48998	0.2382	76.6	4.86	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230530	4.82	4.87	4.76	4.87	1.25%	1.25%	-44.41%	45212	0.2174	51.9	4.81	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230529	4.85	4.87	4.81	4.81	-0.82%	-0.41%	-45.09%	42073	0.2033	48.46	4.83	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230526	4.82	4.86	4.74	4.85	1.04%	1.25%	-44.63%	67627	0.3242	74.7	4.79	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230525	4.87	4.88	4.76	4.8	-1.84%	-0.21%	-45.21%	94799	0.4564	103.51	4.81	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230524	4.93	4.95	4.88	4.89	-0.61%	-0.41%	-44.18%	75576	0.3711	81.68	4.91	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230523	4.94	5	4.91	4.92	-0.61%	-0.61%	-43.84%	68813	0.3404	72.3	4.95	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230522	4.99	5	4.92	4.95	-1%	0.2%	-43.49%	78095	0.3861	79.3	4.94	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230519	5.07	5.07	4.98	5	-1.19%	-0.2%	-42.92%	62957	0.3151	64.65	5.01	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230518	5.09	5.12	5.04	5.06	-0.59%	-0.2%	-42.24%	41939	0.2126	43.36	5.07	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230517	5.08	5.11	5.05	5.09	0.39%	0%	-41.89%	39653	0.2017	39.15	5.09	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230516	5.2	5.2	5.07	5.07	-1.74%	-0.59%	-42.12%	60542	0.3088	57.61	5.1	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230515	5.17	5.19	5.11	5.16	-0.58%	0.19%	-41.1%	81500	0.4198	73.58	5.15	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230510	5.17	5.21	5.1	5.14	-0.58%	-0.19%	-41.32%	77530	0.3992	87.91	5.15	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230509	5.13	5.24	5.12	5.17	0.58%	-0.39%	-40.98%	109800	0.57	92.76	5.19	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230508	5.11	5.17	5.06	5.14	0.19%	0.59%	-41.32%	77157	0.3946	65.39	5.11	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230505	5.06	5.15	5.04	5.13	0.79%	0.39%	-41.44%	82117	0.4193	70.16	5.11	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230504	5.02	5.13	5.02	5.09	0.79%	0%	-41.89%	82312	0.4189	69.76	5.09	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230428	4.95	5.08	4.93	5.05	2.02%	0.6%	-42.35%	65507	0.3288	53.62	5.02	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230427	4.93	4.99	4.9	4.95	-1.2%	0%	-43.49%	89710	0.4437	66.5	4.95	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230426	5.01	5.04	4.95	5.01	0%	0%	-42.81%	75101	0.3761	50.81	5.01	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230425	5.12	5.14	4.93	5.01	-1.96%	-0.2%	-42.81%	117321	0.5888	73.58	5.02	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230424	5.18	5.2	5.08	5.11	-1.54%	-0.39%	-41.67%	101511	0.5208	61.67	5.13	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230421	5.4	5.41	5.19	5.19	-3.71%	-1.7%	-40.75%	113972	0.6018	71.41	5.28	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230420	5.37	5.41	5.3	5.39	0.56%	0.56%	-38.47%	79379	0.4255	50.17	5.36	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230419	5.42	5.42	5.34	5.36	-0.92%	-0.19%	-38.81%	76873	0.413	48.96	5.37	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230418	5.5	5.52	5.4	5.41	-1.99%	-0.37%	-38.24%	95809	0.5205	59.74	5.43	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230417	5.55	5.58	5.44	5.52	-0.54%	0.55%	-36.99%	89082	0.4888	55.64	5.49	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230414	5.56	5.62	5.49	5.55	-0.18%	0%	-36.64%	128595	0.7135	82.45	5.55	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230413	5.49	5.6	5.45	5.56	0.72%	0.18%	-36.53%	158756	0.8807	104.15	5.55	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230412	5.5	5.54	5.44	5.52	0.73%	0.36%	-36.99%	133622	0.7345	91.08	5.5	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230411	5.38	5.49	5.33	5.48	2.24%	0.74%	-37.44%	140735	0.7651	94.13	5.44	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230410	5.46	5.47	5.33	5.36	-1.65%	-0.37%	-38.81%	94173	0.5066	64.86	5.38	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230407	5.4	5.54	5.37	5.45	2.44%	-0.37%	-37.79%	123064	0.6731	83.92	5.47	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230406	5.38	5.39	5.3	5.32	-1.66%	-0.56%	-39.27%	80805	0.4321	55.53	5.35	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230404	5.42	5.53	5.38	5.41	0.19%	-0.55%	-38.24%	128850	0.7007	86.34	5.44	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230403	5.23	5.42	5.21	5.4	2.66%	0.93%	-38.36%	113425	0.6066	74.13	5.35	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230331	5.29	5.31	5.25	5.26	-0.38%	-0.19%	-39.95%	81985	0.4319	47.21	5.27	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230330	5.4	5.41	5.25	5.28	-1.86%	-0.38%	-39.73%	117324	0.6217	62.65	5.3	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230329	5.43	5.5	5.2	5.38	-1.28%	-0.19%	-38.58%	125069	0.6743	67.83	5.39	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230328	5.43	5.58	5.4	5.45	0.93%	-0.91%	-37.79%	182191	1.0025	105.27	5.5	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230327	5.48	5.48	5.35	5.4	-1.64%	-0.37%	-38.36%	128904	0.6982	79.73	5.42	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230324	5.45	5.52	5.41	5.49	1.29%	0.37%	-37.33%	126041	0.6894	82.53	5.47	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230323	5.47	5.47	5.39	5.42	-0.73%	0%	-38.13%	76141	0.4126	65.21	5.42	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230322	5.46	5.49	5.42	5.46	0.18%	0.18%	-37.67%	127038	0.6922	85.55	5.45	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230321	5.5	5.54	5.42	5.45	-0.73%	-0.18%	-37.79%	135621	0.7407	98.27	5.46	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230320	5.47	5.62	5.44	5.49	1.29%	-0.72%	-37.33%	268071	1.4813	208.82	5.53	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230317	5.3	5.44	5.3	5.42	2.65%	0.74%	-38.13%	211594	1.1387	197.32	5.38	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230316	5.22	5.34	5.21	5.28	0.57%	-0.38%	-39.73%	119821	0.6349	130.25	5.3	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230315	5.2	5.26	5.18	5.25	1.55%	0.38%	-40.07%	61520	0.3217	69.76	5.23	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230314	5.18	5.23	5.14	5.17	-0.39%	-0.19%	-40.98%	46827	0.2427	51.5	5.18	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230313	5.2	5.24	5.16	5.19	-0.76%	0%	-40.75%	53377	0.2771	58.25	5.19	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230310	5.3	5.3	5.21	5.23	-1.88%	-0.38%	-40.3%	68967	0.3622	74.24	5.25	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230309	5.23	5.35	5.21	5.33	1.91%	0.57%	-39.16%	109032	0.5779	117.53	5.3	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230308	5.2	5.24	5.19	5.23	0.38%	0.19%	-40.3%	37471	0.1955	38.58	5.22	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230307	5.29	5.33	5.21	5.21	-1.51%	-0.95%	-40.53%	61353	0.3227	59.31	5.26	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230306	5.32	5.35	5.29	5.29	-0.75%	-0.38%	-39.61%	47389	0.2516	41.46	5.31	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230303	5.35	5.36	5.29	5.33	0.38%	0.19%	-39.16%	50100	0.2667	39.32	5.32	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230302	5.32	5.35	5.3	5.31	-0.19%	-0.19%	-39.38%	57123	0.3038	44.44	5.32	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230301	5.3	5.33	5.28	5.32	0.19%	0.19%	-39.27%	56212	0.2985	41.54	5.31	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230228	5.29	5.31	5.23	5.31	1.14%	0.76%	-39.38%	45341	0.2389	33.34	5.27	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230227	5.29	5.32	5.24	5.25	-0.76%	-0.57%	-40.07%	57057	0.3011	41.82	5.28	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230224	5.32	5.33	5.25	5.29	-0.56%	0.19%	-39.61%	54141	0.2859	39.9	5.28	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230223	5.32	5.36	5.3	5.32	-0.37%	-0.19%	-39.27%	68704	0.3662	50.92	5.33	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230222	5.34	5.37	5.31	5.34	-1.29%	0%	-39.04%	97666	0.5212	75.76	5.34	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230221	5.39	5.45	5.31	5.41	1.12%	0.56%	-38.24%	177360	0.9545	138.66	5.38	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230220	5.22	5.39	5.2	5.35	3.48%	0.38%	-38.93%	187090	0.9968	154.92	5.33	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230217	5.23	5.25	5.16	5.17	-0.19%	-0.58%	-40.98%	72123	0.3752	62.84	5.2	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230216	5.29	5.36	5.15	5.18	-2.26%	-1.71%	-40.87%	132989	0.7013	107.89	5.27	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230215	5.28	5.3	5.26	5.3	0.38%	0.38%	-39.5%	57053	0.3012	41.35	5.28	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230214	5.32	5.35	5.27	5.28	-0.38%	-0.38%	-39.73%	70226	0.3724	45.7	5.3	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230213	5.32	5.33	5.27	5.3	-0.19%	0.19%	-39.5%	74240	0.3929	40.5	5.29	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230210	5.29	5.33	5.27	5.31	0.19%	0.19%	-39.38%	86369	0.4578	45.1	5.3	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230209	5.27	5.3	5.24	5.3	0.57%	0.38%	-39.5%	80332	0.4239	41.6	5.28	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230208	5.36	5.38	5.25	5.27	-1.86%	-0.57%	-39.84%	117342	0.6222	61.61	5.3	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230207	5.36	5.39	5.31	5.37	0.56%	0.37%	-38.7%	95193	0.5094	52.09	5.35	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230206	5.38	5.38	5.3	5.34	-0.93%	0%	-39.04%	83095	0.4435	45.96	5.34	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230203	5.45	5.49	5.34	5.39	-1.28%	-0.37%	-38.47%	156421	0.8466	88.31	5.41	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230202	5.45	5.54	5.36	5.46	-0.73%	0.55%	-37.67%	268718	1.4598	160.98	5.43	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230201	5.42	5.53	5.36	5.5	0.36%	1.48%	-37.21%	224202	1.2156	149.01	5.42	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230131	5.24	5.68	5.2	5.48	4.38%	1.11%	-37.44%	339884	1.8426	241.96	5.42	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230130	5.18	5.27	5.15	5.25	2.14%	0.77%	-40.07%	149197	0.7769	129.26	5.21	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230120	5.11	5.15	5.1	5.14	0.78%	0.19%	-41.32%	80321	0.4118	74.22	5.13	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230119	5.07	5.1	5.05	5.1	0.59%	0.39%	-41.78%	63352	0.3221	82.88	5.08	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230118	5.11	5.11	5.06	5.07	-0.39%	-0.2%	-42.12%	50443	0.2565	43.28	5.08	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230117	5.11	5.11	5.05	5.09	-0.2%	0.2%	-41.89%	67038	0.3404	50.42	5.08	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230116	5.04	5.11	5.01	5.1	0.99%	0.39%	-41.78%	84325	0.428	63.05	5.08	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230113	4.97	5.06	4.97	5.05	1.2%	0.8%	-42.35%	69359	0.3478	52.41	5.01	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230112	5.05	5.06	4.96	4.99	-1.58%	-0.2%	-43.04%	98394	0.4919	73.27	5	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230111	5.03	5.15	5.02	5.07	1%	-0.39%	-42.12%	101408	0.5162	78.77	5.09	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230110	5.05	5.06	5	5.02	-0.4%	-0.2%	-42.69%	58730	0.2952	47.81	5.03	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230109	5.02	5.09	5.02	5.04	0.4%	-0.2%	-42.47%	75214	0.38	59.1	5.05	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230106	5.13	5.17	5.02	5.02	-1.38%	-0.99%	-42.69%	96855	0.4912	75.78	5.07	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230105	5.08	5.23	5.08	5.09	-1.36%	-0.39%	-41.89%	114369	0.5843	90.02	5.11	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230104	5.03	5.25	5.03	5.16	2.99%	-0.39%	-41.1%	185980	0.9637	151.96	5.18	0%	8.89	0%	8.8	0%	8.76	0%	0%
20230103	4.94	5.04	4.94	5.01	1.42%	0.2%	-42.81%	70209	0.3512	58.93	5	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221230	4.94	4.96	4.91	4.94	0.41%	0%	-43.61%	40277	0.1989	55.47	4.94	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221229	4.97	4.99	4.9	4.92	-1.01%	-0.2%	-43.84%	57878	0.2852	39.19	4.93	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221228	5	5	4.91	4.97	-0.6%	0%	-43.26%	58198	0.289	37.67	4.97	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221227	4.99	5.02	4.96	5	0.6%	0.2%	-42.92%	53971	0.2695	33.45	4.99	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221226	5.06	5.06	4.95	4.97	-1.58%	-0.4%	-43.26%	90871	0.453	52.55	4.99	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221223	4.96	5.08	4.96	5.05	0.8%	0.2%	-42.35%	59617	0.3004	33.58	5.04	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221222	5.13	5.18	4.99	5.01	-1.38%	-1.38%	-42.81%	73743	0.3743	37.58	5.08	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221221	5.08	5.13	5.04	5.08	-0.2%	0%	-42.01%	52335	0.266	25.44	5.08	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221220	5.15	5.18	5.06	5.09	-1.74%	-0.39%	-41.89%	87147	0.4455	40.74	5.11	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221219	5.25	5.36	5.14	5.18	-1.71%	-1.15%	-40.87%	131994	0.691	57.31	5.24	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221216	5.21	5.33	5.2	5.27	0.76%	-0.19%	-39.84%	115317	0.6092	45.09	5.28	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221215	5.23	5.25	5.19	5.23	0.19%	0.19%	-40.3%	61596	0.3214	20.52	5.22	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221214	5.3	5.34	5.2	5.22	-1.88%	-0.57%	-40.41%	93032	0.4886	41.17	5.25	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221213	5.27	5.34	5.24	5.32	0.95%	0.38%	-39.27%	84052	0.4456	24.72	5.3	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221212	5.39	5.41	5.26	5.27	-2.41%	-0.75%	-39.84%	106957	0.5683	29.42	5.31	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221209	5.42	5.5	5.37	5.4	0.19%	-0.55%	-38.36%	143329	0.7777	40.81	5.43	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221208	5.35	5.45	5.31	5.39	0.75%	0%	-38.47%	138690	0.7472	40.1	5.39	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221207	5.38	5.4	5.25	5.35	-0.93%	0.38%	-38.93%	150627	0.8033	44.07	5.33	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221206	5.5	5.54	5.32	5.4	-2.7%	-0.18%	-38.36%	284830	1.5407	87.82	5.41	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221205	5.49	5.72	5.45	5.55	0%	-0.89%	-36.64%	359435	2.0128	123.57	5.6	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221202	5.44	5.75	5.36	5.55	2.02%	0%	-36.64%	497936	2.7637	188.48	5.55	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221201	5.47	5.56	5.35	5.44	0%	-0.55%	-37.9%	309282	1.6914	140.9	5.47	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221130	5.39	5.52	5.31	5.44	0.93%	0%	-37.9%	387531	2.1081	194.71	5.44	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221129	5.37	5.44	5.19	5.39	4.86%	1.13%	-38.47%	400191	2.1321	228.16	5.33	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221128	5.05	5.17	5.04	5.14	0%	0.39%	-41.32%	126791	0.6489	78.29	5.12	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221125	5.03	5.18	5.03	5.14	2.19%	0.19%	-41.32%	199909	1.0247	114.94	5.13	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221124	5.05	5.11	5.01	5.03	0.6%	-0.59%	-42.58%	130557	0.6605	67.88	5.06	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221123	4.99	5.01	4.95	5	0.2%	0.4%	-42.92%	60092	0.2994	30.75	4.98	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221122	5.05	5.1	4.97	4.99	-1.58%	-0.8%	-43.04%	110374	0.5549	55.39	5.03	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221121	5.07	5.24	4.95	5.07	0%	0.2%	-42.12%	156936	0.7939	78.67	5.06	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221118	5.13	5.16	5.06	5.07	-1.17%	-0.78%	-42.12%	106381	0.5434	54.85	5.11	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221117	5.15	5.18	5.07	5.13	0.59%	0.2%	-41.44%	105303	0.5395	53.05	5.12	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221116	5.11	5.16	5.09	5.1	-0.97%	-0.39%	-41.78%	124388	0.6366	61.06	5.12	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221115	5.11	5.29	5.09	5.15	0.78%	-0.39%	-41.21%	207383	1.0726	103.04	5.17	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221114	5.24	5.28	5.09	5.11	-0.58%	-0.78%	-41.67%	213930	1.1023	109.89	5.15	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221111	5.05	5.24	5.03	5.14	3.21%	0.19%	-41.32%	295744	1.5174	161.98	5.13	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221110	4.98	5.05	4.94	4.98	-0.2%	-0.6%	-43.15%	111329	0.5573	68.33	5.01	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221109	4.99	5.12	4.98	4.99	-0.2%	-0.99%	-43.04%	101938	0.5139	60.23	5.04	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221108	4.96	5.08	4.95	5	0.6%	-0.4%	-42.92%	97939	0.4918	58.95	5.02	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221107	4.98	5.01	4.94	4.97	-0.2%	-0.2%	-43.26%	72170	0.3594	44.97	4.98	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221104	4.96	5.01	4.92	4.98	-0.2%	0.2%	-43.15%	131399	0.6524	83.97	4.97	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221103	4.84	5.1	4.8	4.99	2.67%	1.42%	-43.04%	155578	0.7662	105.81	4.92	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221102	4.91	4.91	4.83	4.86	-0.41%	-0.21%	-44.52%	86020	0.4191	63.19	4.87	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221101	4.8	4.89	4.79	4.88	1.46%	0.62%	-44.29%	92364	0.448	71.38	4.85	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221031	4.67	4.88	4.67	4.81	0.84%	0.21%	-45.09%	103331	0.4956	82.39	4.8	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221028	4.87	4.9	4.72	4.77	-2.45%	-0.83%	-45.55%	115368	0.5545	93.57	4.81	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221027	4.71	5.16	4.7	4.89	3.6%	-0.81%	-44.18%	198067	0.9767	166.43	4.93	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221026	4.65	4.73	4.65	4.72	1.94%	0.64%	-46.12%	57950	0.2719	51.17	4.69	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221025	4.63	4.69	4.58	4.63	-0.64%	0%	-47.15%	52160	0.2415	43.53	4.63	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221024	4.72	4.81	4.63	4.66	-1.27%	-1.27%	-46.8%	65373	0.3084	54	4.72	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221021	4.77	4.82	4.71	4.72	-0.21%	-1.05%	-46.12%	60926	0.2904	49.96	4.77	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221020	4.75	4.81	4.7	4.73	-1.25%	-0.42%	-46%	59503	0.2824	45.59	4.75	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221019	4.81	4.85	4.76	4.79	-0.62%	-0.42%	-45.32%	58623	0.2817	40.42	4.81	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221018	4.89	4.89	4.8	4.82	-1.03%	-0.41%	-44.98%	74732	0.3615	47.54	4.84	0%	8.89	0%	8.8	0%	8.76	0%	0%
20221017	4.78	4.91	4.74	4.87	1.04%	0.62%	-44.41%	94838	0.459	53.81	4.84	0%	8.89	0%	8.8	0%	8.76	0%	0%
20220720	5.29	5.35	5.28	5.34	0.95%	0.38%	-39.04%	79943	0.4254	15.8	5.32	-40.63%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220719	5.28	5.32	5.22	5.29	0%	0.57%	-39.61%	88977	0.4684	17.39	5.26	-41.29%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220718	5.2	5.29	5.16	5.29	2.72%	0.76%	-39.61%	124599	0.6541	24.29	5.25	-41.41%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220715	5.44	5.44	5.15	5.15	-5.33%	-1.15%	-41.21%	226387	1.1801	43.82	5.21	-41.85%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220714	5.65	5.67	5.44	5.44	-4.23%	-1.45%	-37.9%	186417	1.0286	38.2	5.52	-38.39%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220713	5.6	5.69	5.55	5.68	1.43%	0.53%	-35.16%	118199	0.6678	24.8	5.65	-36.94%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220712	5.52	5.65	5.52	5.6	0.54%	0.18%	-36.07%	116170	0.6496	24.12	5.59	-37.61%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220711	5.6	5.72	5.51	5.57	-0.71%	-0.71%	-36.42%	111220	0.6243	23.18	5.61	-37.39%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220708	5.61	5.7	5.55	5.61	-0.18%	-0.18%	-35.96%	112384	0.6318	23.46	5.62	-37.28%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220707	5.56	5.77	5.54	5.62	1.44%	-0.35%	-35.84%	154219	0.8698	32.3	5.64	-37.05%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220706	5.7	5.71	5.5	5.54	-2.81%	-0.36%	-36.76%	144544	0.8041	29.86	5.56	-37.95%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220705	5.76	5.77	5.6	5.7	-0.52%	0.53%	-34.93%	129294	0.7335	27.24	5.67	-36.72%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220704	5.76	5.82	5.62	5.73	-0.87%	0.35%	-34.59%	133364	0.7621	28.3	5.71	-36.27%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220701	5.87	5.92	5.76	5.78	-1.03%	-0.86%	-34.02%	139567	0.8135	30.21	5.83	-34.93%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220630	5.97	5.97	5.81	5.84	-1.18%	-0.68%	-33.33%	171222	1.0075	37.42	5.88	-34.38%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220629	5.87	6.02	5.8	5.91	0.68%	-0.67%	-32.53%	273737	1.6282	60.47	5.95	-33.59%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220628	5.94	5.98	5.8	5.87	-1.18%	0.34%	-32.99%	213537	1.2501	46.42	5.85	-34.71%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220627	6.13	6.14	5.92	5.94	-3.88%	-1%	-32.19%	321099	1.9277	71.59	6	-33.04%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220624	6.09	6.25	6.01	6.18	1.15%	1.15%	-29.45%	303543	1.8543	68.86	6.11	-31.81%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220623	6.03	6.25	6.02	6.11	3.21%	0.16%	-30.25%	352294	2.1495	79.82	6.1	-31.92%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220622	5.99	6.16	5.9	5.92	-0.5%	-1.82%	-32.42%	361643	2.1815	81.01	6.03	-32.7%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220621	5.9	6.08	5.84	5.95	0.51%	-0.34%	-32.08%	372537	2.2224	82.53	5.97	-33.37%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220620	5.63	6.03	5.61	5.92	4.96%	1.02%	-32.42%	403374	2.3627	87.74	5.86	-34.6%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220617	5.68	5.74	5.52	5.64	-1.74%	0.18%	-35.62%	199994	1.1267	41.84	5.63	-37.17%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220616	5.65	5.8	5.65	5.74	0.7%	0.35%	-34.47%	254298	1.454	54	5.72	-36.16%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220615	5.6	5.8	5.53	5.7	1.79%	-0.18%	-34.93%	366922	2.0936	77.75	5.71	-36.27%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220614	5.47	5.6	5.38	5.6	0.9%	1.63%	-36.07%	175375	0.967	35.91	5.51	-38.5%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220613	5.51	5.61	5.47	5.55	-0.54%	0.18%	-36.64%	153361	0.8494	31.54	5.54	-38.17%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220610	5.54	5.6	5.49	5.58	0.36%	0.18%	-36.3%	147214	0.8196	30.44	5.57	-37.83%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220609	5.67	5.69	5.56	5.56	-1.42%	-1.24%	-36.53%	198743	1.118	41.52	5.63	-37.17%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220608	5.75	5.77	5.5	5.64	-2.42%	0.18%	-35.62%	320340	1.804	66.99	5.63	-37.17%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220607	5.71	5.82	5.7	5.78	0.87%	0.35%	-34.02%	289045	1.6635	61.78	5.76	-35.71%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220606	5.73	5.86	5.7	5.73	-1.04%	-0.17%	-34.59%	286750	1.6468	61.16	5.74	-35.94%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220602	5.97	6	5.78	5.79	-2.53%	-0.86%	-33.9%	309202	1.8049	67.03	5.84	-34.82%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220601	6.02	6.23	5.88	5.94	-3.26%	-1.33%	-32.19%	595707	3.5871	133.21	6.02	-32.81%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220531	6.04	6.51	5.96	6.14	3.37%	-0.32%	-29.91%	992299	6.1152	227.1	6.16	-31.25%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220530	5.5	5.94	5.5	5.94	10%	1.71%	-32.19%	518125	3.0276	112.43	5.84	-34.82%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220527	5.3	5.41	5.27	5.4	2.08%	0.75%	-38.36%	155234	0.8315	30.88	5.36	-40.18%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220526	5.27	5.36	5.24	5.29	0.76%	-0.19%	-39.61%	107590	0.5698	21.16	5.3	-40.85%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220525	5.2	5.27	5.19	5.25	0%	0.38%	-40.07%	119382	0.6246	23.2	5.23	-41.63%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220524	5.52	5.52	5.24	5.25	-4.37%	-1.69%	-40.07%	182617	0.9753	36.22	5.34	-40.4%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220523	5.58	5.61	5.43	5.49	-1.44%	0%	-37.33%	175257	0.9622	35.73	5.49	-38.73%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220520	5.66	5.7	5.54	5.57	-1.94%	-0.36%	-36.42%	182080	1.0177	37.79	5.59	-37.61%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220519	5.4	5.74	5.38	5.68	2.9%	1.07%	-35.16%	302667	1.702	63.21	5.62	-37.28%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220518	5.58	5.61	5.49	5.52	-0.54%	-0.36%	-36.99%	181018	1.0033	37.26	5.54	-38.17%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220517	5.58	5.67	5.44	5.55	-1.6%	0.36%	-36.64%	243964	1.3503	50.15	5.53	-38.28%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220516	5.76	5.8	5.55	5.64	1.08%	-0.35%	-35.62%	353231	1.9978	74.19	5.66	-36.83%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220513	5.33	5.59	5.22	5.58	5.68%	2.2%	-36.3%	385135	2.1026	78.08	5.46	-39.06%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220512	5.23	5.5	5.18	5.28	-0.19%	-0.75%	-39.73%	257699	1.3702	50.88	5.32	-40.63%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220511	5.29	5.4	5.27	5.29	-1.12%	-0.75%	-39.61%	175812	0.937	34.8	5.33	-40.51%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220510	5.12	5.37	5.07	5.35	3.28%	1.33%	-38.93%	208695	1.1015	40.91	5.28	-41.07%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220509	5.06	5.23	5.06	5.18	2.37%	0.19%	-40.87%	160244	0.8282	30.76	5.17	-42.3%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220506	5.14	5.14	5.01	5.06	-4.53%	-0.39%	-42.24%	200623	1.0198	37.87	5.08	-43.3%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220505	4.98	5.38	4.98	5.3	7.94%	1.73%	-39.5%	357750	1.8649	69.26	5.21	-41.85%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220429	4.65	4.94	4.6	4.91	6.28%	1.87%	-43.95%	218710	1.0543	39.15	4.82	-46.21%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220428	4.66	4.73	4.51	4.62	-1.07%	-0.43%	-47.26%	164758	0.7639	28.37	4.64	-48.21%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220427	4.51	4.67	4.41	4.67	1.97%	2.19%	-46.69%	209470	0.9569	35.54	4.57	-49%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220426	4.77	4.88	4.55	4.58	-3.98%	-2.76%	-47.72%	212299	0.9999	37.13	4.71	-47.43%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220425	5.05	5.09	4.75	4.77	-7.02%	-2.85%	-45.55%	263294	1.2936	48.04	4.91	-45.2%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220422	5.11	5.25	5.08	5.13	-1.35%	-0.77%	-41.44%	156402	0.8086	30.03	5.17	-42.3%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220421	5.41	5.42	5.18	5.2	-4.41%	-1.33%	-40.64%	247830	1.3064	48.52	5.27	-41.18%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220420	5.7	5.75	5.4	5.44	-4.56%	-1.45%	-37.9%	273570	1.5114	56.13	5.52	-38.39%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220419	5.52	5.75	5.47	5.7	1.97%	1.06%	-34.93%	242504	1.3668	50.76	5.64	-37.05%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220418	5.55	5.85	5.52	5.59	-1.24%	-1.58%	-36.19%	299945	1.7047	63.31	5.68	-36.61%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220415	5.56	5.93	5.53	5.66	1.8%	-1.91%	-35.39%	502394	2.9002	107.7	5.77	-35.6%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220414	5.37	5.74	5.33	5.56	4.51%	-0.18%	-36.53%	430837	2.3986	89.08	5.57	-37.83%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220413	5.58	5.59	5.26	5.32	-6.34%	-1.3%	-39.27%	447216	2.4096	89.48	5.39	-39.84%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220412	5.71	5.98	5.62	5.68	-4.38%	-1.56%	-35.16%	496779	2.8658	106.43	5.77	-35.6%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220411	6.26	6.34	5.94	5.94	-10%	-1.16%	-32.19%	803621	4.8313	179.42	6.01	-32.92%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220408	6.16	6.75	5.84	6.6	4.93%	5.94%	-24.66%	1301330	8.1078	301.1	6.23	-30.47%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220407	6.01	6.7	5.95	6.29	3.28%	-3.97%	-28.2%	1248646	8.1755	303.61	6.55	-26.9%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220401	5.9	6.11	5.77	6.02	1.18%	1.35%	-31.28%	497195	2.9532	109.67	5.94	-33.71%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220331	5.78	6.11	5.78	5.95	1.54%	0%	-32.08%	606529	3.6064	133.93	5.95	-33.59%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220330	5.57	6.06	5.57	5.86	4.64%	0.17%	-33.11%	569530	3.3294	123.64	5.85	-34.71%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220329	5.79	5.79	5.55	5.6	-3.78%	-0.53%	-36.07%	364201	2.0505	76.15	5.63	-37.17%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220328	5.69	6.16	5.53	5.82	-1.19%	-0.34%	-33.56%	577676	3.3729	125.26	5.84	-34.82%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220325	6.15	6.24	5.6	5.89	-1.01%	-0.17%	-32.76%	862333	5.0846	188.82	5.9	-34.15%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220324	5.39	5.95	5.35	5.95	9.98%	1.71%	-32.08%	322471	1.8872	70.08	5.85	-34.71%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220323	5.29	5.49	5.24	5.41	0.37%	0.93%	-38.24%	212792	1.1408	42.37	5.36	-40.18%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220322	5.25	5.49	5.17	5.39	3.06%	0.75%	-38.47%	206190	1.1021	40.93	5.35	-40.29%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220321	5.2	5.26	5.15	5.23	1.95%	0.19%	-40.3%	109880	0.5732	21.29	5.22	-41.74%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220318	5.05	5.15	5.01	5.13	2.19%	0.2%	-41.44%	120340	0.6156	22.86	5.12	-42.86%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220317	5	5.14	5	5.02	2.03%	-1.38%	-42.69%	127476	0.6484	24.08	5.09	-43.19%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220316	4.85	4.94	4.8	4.92	2.29%	0.82%	-43.84%	68287	0.3329	12.36	4.88	-45.54%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220315	5.03	5.04	4.81	4.81	-4.94%	-2.24%	-45.09%	102830	0.5059	18.79	4.92	-45.09%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220311	5.1	5.21	5.03	5.18	0.39%	1.37%	-40.87%	64692	0.3304	12.27	5.11	-42.97%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220310	5.17	5.23	5.09	5.16	1.57%	0%	-41.1%	78877	0.407	15.11	5.16	-42.41%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220309	5.17	5.23	4.88	5.08	-1.17%	0.2%	-42.01%	115444	0.5848	21.72	5.07	-43.42%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220308	5.25	5.27	5.1	5.14	-2.47%	-0.77%	-41.32%	83387	0.4318	16.04	5.18	-42.19%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220307	5.33	5.37	5.25	5.27	-2.04%	-0.57%	-39.84%	74420	0.3943	14.64	5.3	-40.85%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220304	5.45	5.46	5.34	5.38	-1.28%	0.19%	-38.58%	82228	0.4416	16.4	5.37	-40.07%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220303	5.46	5.57	5.42	5.45	0.55%	-0.55%	-37.79%	85281	0.467	17.34	5.48	-38.84%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220302	5.38	5.49	5.35	5.42	0.56%	-0.18%	-38.13%	65641	0.3566	13.24	5.43	-39.4%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220301	5.34	5.4	5.33	5.39	0.56%	0.37%	-38.47%	57773	0.3103	11.52	5.37	-40.07%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220228	5.38	5.45	5.31	5.36	-0.56%	-0.19%	-38.81%	83700	0.4493	16.69	5.37	-40.07%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220225	5.48	5.55	5.39	5.39	-1.1%	-1.1%	-38.47%	86201	0.4697	17.44	5.45	-39.17%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220224	5.62	5.67	5.37	5.45	-3.2%	-0.91%	-37.79%	145247	0.7992	29.68	5.5	-38.62%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220223	5.68	5.69	5.59	5.63	-0.53%	-0.18%	-35.73%	97688	0.5506	20.45	5.64	-37.05%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220222	5.7	5.73	5.61	5.66	-1.22%	-0.18%	-35.39%	140183	0.7945	29.5	5.67	-36.72%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220221	5.55	5.75	5.55	5.73	2.69%	0.7%	-34.59%	197454	1.1245	41.76	5.69	-36.5%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220218	5.45	5.62	5.43	5.58	1.27%	0.54%	-36.3%	120335	0.6684	24.82	5.55	-38.06%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220217	5.46	5.55	5.4	5.51	0.92%	0.36%	-37.1%	87051	0.478	17.75	5.49	-38.73%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220216	5.51	5.56	5.44	5.46	-1.09%	-0.55%	-37.67%	81224	0.4463	16.57	5.49	-38.73%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220215	5.55	5.63	5.4	5.52	-1.43%	0.18%	-36.99%	117378	0.6464	24.01	5.51	-38.5%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220214	5.41	5.65	5.37	5.6	2.94%	1.27%	-36.07%	160631	0.889	33.01	5.53	-38.28%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220211	5.48	5.57	5.42	5.44	-0.73%	-0.73%	-37.9%	73331	0.4021	14.93	5.48	-38.84%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220210	5.43	5.52	5.38	5.48	0.37%	0.18%	-37.44%	70871	0.3877	14.4	5.47	-38.95%	8.89	0%	8.8	0%	8.76	0%	0.45%
20220209	5.46	5.56	5.43	5.46	-0.18%	-0.55%	-37.67%	106816	0.5868	21.79	5.49	-38.73%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211203	5.18	5.19	5.1	5.17	0.58%	0.58%	-40.98%	54447	0.2798	10.39	5.14	-42.63%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211202	5.11	5.15	5.09	5.14	0.19%	0.39%	-41.32%	40240	0.2062	7.66	5.12	-42.86%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211201	5.06	5.15	5.06	5.13	0.98%	0.39%	-41.44%	40104	0.2049	7.61	5.11	-42.97%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211130	5.14	5.14	5.06	5.08	0.2%	-0.2%	-42.01%	41890	0.2134	7.92	5.09	-43.19%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211129	5.1	5.1	5.04	5.07	-1.55%	0%	-42.12%	41854	0.2122	7.88	5.07	-43.42%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211126	5.2	5.21	5.14	5.15	-1.15%	0%	-41.21%	44307	0.2284	8.48	5.15	-42.52%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211125	5.18	5.29	5.17	5.21	0.58%	-0.38%	-40.53%	52430	0.2742	10.18	5.23	-41.63%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211124	5.18	5.19	5.13	5.18	0%	0.39%	-40.87%	36058	0.1859	6.9	5.16	-42.41%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211123	5.2	5.21	5.17	5.18	-0.58%	-0.19%	-40.87%	34422	0.1786	6.63	5.19	-42.08%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211122	5.23	5.23	5.18	5.21	0%	0.39%	-40.53%	31404	0.1631	6.06	5.19	-42.08%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211119	5.15	5.23	5.14	5.21	0.97%	0.39%	-40.53%	34621	0.1797	6.67	5.19	-42.08%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211118	5.22	5.24	5.15	5.16	-1.15%	-0.39%	-41.1%	38692	0.2004	7.44	5.18	-42.19%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211117	5.2	5.23	5.16	5.22	0.58%	0.38%	-40.41%	30983	0.161	5.98	5.2	-41.96%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211116	5.26	5.31	5.19	5.19	-1.52%	-0.76%	-40.75%	53623	0.2806	10.42	5.23	-41.63%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211115	5.24	5.29	5.2	5.27	0.38%	0.38%	-39.84%	47897	0.2515	9.34	5.25	-41.41%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211112	5.26	5.28	5.18	5.25	-0.19%	0.57%	-40.07%	43635	0.2279	8.46	5.22	-41.74%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211111	5.15	5.32	5.11	5.26	1.94%	0.19%	-39.95%	94894	0.4986	18.52	5.25	-41.41%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211110	5.07	5.17	5.03	5.16	1.78%	0.98%	-41.1%	64850	0.3311	12.3	5.11	-42.97%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211109	5.06	5.09	5.04	5.07	0.2%	0%	-42.12%	36929	0.1872	6.95	5.07	-43.42%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211108	5.05	5.08	5.03	5.06	0.2%	0.2%	-42.24%	26683	0.1348	5.01	5.05	-43.64%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211105	5.1	5.1	5.04	5.05	-0.98%	-0.2%	-42.35%	39365	0.199	7.39	5.06	-43.53%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211104	5.06	5.12	5.03	5.1	0.79%	0.59%	-41.78%	32694	0.1656	6.15	5.07	-43.42%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211103	5.04	5.07	5.02	5.06	0.4%	0.2%	-42.24%	26673	0.1346	5	5.05	-43.64%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211102	5.12	5.14	4.98	5.04	-1.37%	-0.2%	-42.47%	55053	0.2779	10.32	5.05	-43.64%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211101	5.08	5.13	5.05	5.11	0.59%	0.2%	-41.67%	36542	0.1864	6.92	5.1	-43.08%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211029	5.02	5.1	5.02	5.08	0.79%	0.2%	-42.01%	27883	0.1413	5.25	5.07	-43.42%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211028	5.13	5.13	5.02	5.04	-1.75%	-0.4%	-42.47%	48536	0.2454	9.11	5.06	-43.53%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211027	5.26	5.26	5.09	5.13	-2.47%	-0.19%	-41.44%	60929	0.3134	11.64	5.14	-42.63%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211026	5.31	5.31	5.25	5.26	-0.38%	0%	-39.95%	32377	0.1703	6.32	5.26	-41.29%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211025	5.31	5.35	5.25	5.28	-1.49%	0%	-39.73%	45053	0.2379	8.83	5.28	-41.07%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211022	5.3	5.42	5.27	5.36	1.13%	0%	-38.81%	57339	0.3073	11.41	5.36	-40.18%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211021	5.26	5.39	5.23	5.3	0%	-0.19%	-39.5%	58810	0.3125	11.61	5.31	-40.74%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211020	5.25	5.43	5.24	5.3	0.57%	-0.56%	-39.5%	63244	0.3373	12.53	5.33	-40.51%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211019	5.31	5.32	5.26	5.27	-0.57%	-0.19%	-39.84%	26434	0.1395	5.18	5.28	-41.07%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211018	5.3	5.31	5.23	5.3	0.38%	0.57%	-39.5%	32027	0.1688	6.27	5.27	-41.18%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211015	5.35	5.35	5.28	5.28	-1.49%	-0.56%	-39.73%	34606	0.1836	6.82	5.31	-40.74%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211014	5.35	5.37	5.28	5.36	0.56%	0.56%	-38.81%	37695	0.201	7.46	5.33	-40.51%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211013	5.31	5.34	5.25	5.33	0.19%	0.76%	-39.16%	39421	0.2086	7.75	5.29	-40.96%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211012	5.45	5.45	5.29	5.32	-2.39%	-0.19%	-39.27%	65727	0.3506	13.02	5.33	-40.51%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211011	5.4	5.45	5.38	5.45	0.93%	0.55%	-37.79%	55784	0.3026	11.24	5.42	-39.51%	8.89	0%	8.8	0%	8.76	0%	0.45%
20211008	5.35	5.41	5.34	5.4	1.31%	0.37%	-38.36%	54374	0.2926	10.87	5.38	-39.96%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210930	5.37	5.41	5.3	5.33	0%	0%	-39.16%	55001	0.2933	10.89	5.33	-40.51%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210929	5.35	5.46	5.3	5.33	-0.93%	-0.56%	-39.16%	69327	0.3719	13.81	5.36	-40.18%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210928	5.4	5.45	5.33	5.38	0.37%	0%	-38.58%	61544	0.3313	12.3	5.38	-39.96%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210927	5.4	5.46	5.31	5.36	-0.74%	-0.19%	-38.81%	68048	0.3656	13.58	5.37	-40.07%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210924	5.57	5.57	5.4	5.4	-2.35%	-0.92%	-38.36%	75141	0.4092	15.2	5.45	-39.17%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210923	5.47	5.58	5.44	5.53	1.84%	0%	-36.87%	78598	0.4345	16.14	5.53	-38.28%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210922	5.3	5.47	5.3	5.43	0.18%	0.74%	-38.01%	69867	0.3768	13.99	5.39	-39.84%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210917	5.53	5.58	5.33	5.42	-2.52%	-0.18%	-38.13%	107824	0.5856	21.75	5.43	-39.4%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210916	5.58	5.7	5.55	5.56	-0.71%	-0.89%	-36.53%	108244	0.6075	22.56	5.61	-37.39%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210915	5.56	5.64	5.52	5.6	0.9%	0.18%	-36.07%	80815	0.4521	16.79	5.59	-37.61%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210914	5.69	5.73	5.54	5.55	-2.29%	-1.07%	-36.64%	127280	0.7136	26.5	5.61	-37.39%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210913	5.66	5.73	5.61	5.68	0.18%	0.18%	-35.16%	121265	0.6875	25.53	5.67	-36.72%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210910	5.82	5.83	5.63	5.67	-2.41%	-0.7%	-35.27%	201254	1.1482	42.64	5.71	-36.27%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210909	5.79	5.88	5.75	5.81	0.17%	0%	-33.68%	176893	1.0284	38.19	5.81	-35.16%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210908	5.83	5.9	5.77	5.8	-0.85%	-0.17%	-33.79%	182621	1.0615	39.42	5.81	-35.16%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210907	5.99	6.05	5.8	5.85	-2.34%	-0.17%	-33.22%	288003	1.6865	62.63	5.86	-34.6%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210906	5.9	6.31	5.76	5.99	0.84%	-0.99%	-31.62%	489299	2.9619	109.99	6.05	-32.48%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210729	5.34	5.42	5.27	5.32	0.19%	-0.37%	-39.27%	52761	0.2815	10.45	5.34	-40.4%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210728	5.42	5.45	5.21	5.31	-2.75%	-0.38%	-39.38%	53180	0.2832	10.52	5.33	-40.51%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210727	5.45	5.53	5.43	5.46	-0.36%	-0.18%	-37.67%	44514	0.2434	9.04	5.47	-38.95%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210726	5.63	5.63	5.45	5.48	-3.18%	-0.36%	-37.44%	78602	0.4321	16.05	5.5	-38.62%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210723	5.54	5.69	5.47	5.66	1.98%	1.98%	-35.39%	109195	0.6064	22.52	5.55	-38.06%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210722	5.63	5.63	5.53	5.55	-0.72%	-0.36%	-36.64%	62564	0.3482	12.93	5.57	-37.83%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210721	5.58	5.64	5.56	5.59	0.18%	0%	-36.19%	52099	0.2913	10.82	5.59	-37.61%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210720	5.55	5.68	5.55	5.58	-0.53%	-0.18%	-36.3%	47891	0.2675	9.93	5.59	-37.61%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210719	5.6	5.64	5.55	5.61	-2.26%	0.54%	-35.96%	101782	0.568	21.09	5.58	-37.72%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210716	5.92	6.18	5.74	5.74	1.77%	-2.71%	-34.47%	187980	1.11	41.22	5.9	-34.15%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210715	5.63	5.75	5.6	5.64	-0.18%	-0.53%	-35.62%	71539	0.4056	15.06	5.67	-36.72%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210714	5.75	5.75	5.63	5.65	-1.74%	-0.35%	-35.5%	61884	0.3508	13.03	5.67	-36.72%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210713	5.66	5.85	5.61	5.75	1.59%	-0.17%	-34.36%	104808	0.6036	22.42	5.76	-35.71%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210712	5.59	5.68	5.59	5.66	1.8%	0.35%	-35.39%	62684	0.3537	13.14	5.64	-37.05%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210709	5.58	5.65	5.51	5.56	-0.89%	0%	-36.53%	85303	0.474	17.6	5.56	-37.95%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210708	5.71	5.73	5.6	5.61	-1.58%	-0.71%	-35.96%	63748	0.36	13.37	5.65	-36.94%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210707	5.72	5.75	5.66	5.7	-1.21%	0.18%	-34.93%	58695	0.3341	12.41	5.69	-36.5%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210706	5.8	5.81	5.71	5.77	0.17%	0.35%	-34.13%	42366	0.2435	9.04	5.75	-35.83%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210705	5.85	5.85	5.73	5.76	0.7%	-0.35%	-34.25%	46444	0.2683	9.96	5.78	-35.49%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210702	5.86	5.86	5.7	5.72	-2.39%	-0.35%	-34.7%	68974	0.3961	14.71	5.74	-35.94%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210701	5.8	5.96	5.78	5.86	1.03%	-0.34%	-33.11%	99573	0.5858	21.75	5.88	-34.38%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210630	5.79	5.85	5.75	5.8	0.17%	0.17%	-33.79%	53901	0.312	11.59	5.79	-35.38%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210629	5.93	5.93	5.78	5.79	-2.36%	-0.86%	-33.9%	81827	0.4779	17.75	5.84	-34.82%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210628	6.06	6.07	5.9	5.93	-1.98%	-0.34%	-32.31%	111373	0.663	24.62	5.95	-33.59%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210625	6.07	6.1	6.01	6.05	-0.33%	0%	-30.94%	78426	0.4741	17.61	6.05	-32.48%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210624	6.06	6.13	6.01	6.07	0.17%	-0.16%	-30.71%	101344	0.6161	22.88	6.08	-32.14%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210623	6.03	6.1	6	6.06	0.5%	0.17%	-30.82%	83652	0.506	18.79	6.05	-32.48%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210622	6.1	6.13	6.01	6.03	-1.15%	-0.33%	-31.16%	87117	0.5274	19.59	6.05	-32.48%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210621	6.09	6.18	6	6.1	0.33%	0.33%	-30.37%	101110	0.6144	22.82	6.08	-32.14%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210618	6.01	6.14	5.91	6.08	1.16%	0.5%	-30.59%	120057	0.7265	26.98	6.05	-32.48%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210617	6	6.07	5.98	6.01	-0.33%	-0.33%	-31.39%	74815	0.4515	16.77	6.03	-32.7%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210616	6.21	6.21	5.99	6.03	-1.31%	-0.66%	-31.16%	140634	0.8542	31.72	6.07	-32.25%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210615	6.24	6.33	6.1	6.11	-2.08%	-1.29%	-30.25%	136596	0.8462	31.42	6.19	-30.92%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210611	6.22	6.26	6.08	6.24	0.81%	1.3%	-28.77%	153397	0.9451	35.1	6.16	-31.25%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210610	6.28	6.45	6.17	6.19	-2.52%	-1.28%	-29.34%	256418	1.6075	59.7	6.27	-30.02%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210609	6.08	6.69	6.06	6.35	2.58%	0.79%	-27.51%	417179	2.6279	97.59	6.3	-29.69%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210608	5.98	6.46	5.96	6.19	5.45%	-0.8%	-29.34%	444195	2.77	102.87	6.24	-30.36%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210607	5.92	5.96	5.83	5.87	-0.84%	-0.17%	-32.99%	156431	0.92	34.17	5.88	-34.38%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210604	6.18	6.18	5.9	5.92	-5.13%	-1.5%	-32.42%	443878	2.6658	99	6.01	-32.92%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210603	5.65	6.24	5.62	6.24	10.05%	1.96%	-28.77%	627038	3.8347	142.41	6.12	-31.7%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210602	5.69	5.72	5.64	5.67	0%	-0.35%	-35.27%	50830	0.289	10.73	5.69	-36.5%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210601	5.67	5.69	5.63	5.67	0.18%	0.18%	-35.27%	34583	0.1958	7.27	5.66	-36.83%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210531	5.68	5.7	5.63	5.66	-0.35%	0%	-35.39%	44746	0.2533	9.41	5.66	-36.83%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210528	5.77	5.83	5.65	5.68	-1.56%	-0.53%	-35.16%	72970	0.4168	15.48	5.71	-36.27%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210527	5.67	5.88	5.63	5.77	1.76%	-0.35%	-34.13%	113358	0.6567	24.39	5.79	-35.38%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210526	5.56	5.71	5.55	5.67	1.98%	0.18%	-35.27%	70308	0.3977	14.77	5.66	-36.83%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210525	5.58	5.6	5.5	5.56	-0.36%	0.54%	-36.53%	39808	0.2203	8.18	5.53	-38.28%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210524	5.58	5.63	5.55	5.59	0.36%	-0.18%	-36.19%	27287	0.1528	5.67	5.6	-37.5%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210521	5.56	5.6	5.53	5.57	0.18%	0.18%	-36.42%	23442	0.1303	4.84	5.56	-37.95%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210520	5.6	5.64	5.55	5.56	-0.89%	-0.18%	-36.53%	34217	0.1905	7.07	5.57	-37.83%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210519	5.69	5.71	5.61	5.61	-1.41%	-0.53%	-35.96%	35525	0.2002	7.43	5.64	-37.05%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210518	5.7	5.71	5.66	5.69	-0.18%	0.18%	-35.05%	33253	0.189	7.02	5.68	-36.61%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210517	5.68	5.77	5.6	5.7	0.35%	0.18%	-34.93%	62368	0.3547	13.17	5.69	-36.5%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210514	5.67	5.73	5.65	5.68	0%	0%	-35.16%	55824	0.3172	11.78	5.68	-36.61%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210513	5.6	5.81	5.58	5.68	0.89%	-0.35%	-35.16%	74076	0.4219	15.67	5.7	-36.38%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210512	5.64	5.67	5.54	5.63	-1.57%	0.36%	-35.73%	57649	0.3235	12.01	5.61	-37.39%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210511	5.44	5.89	5.42	5.72	5.15%	1.06%	-34.7%	115009	0.6508	24.17	5.66	-36.83%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210510	5.44	5.47	5.41	5.44	0%	0%	-37.9%	32314	0.1757	6.52	5.44	-39.29%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210507	5.43	5.49	5.41	5.44	0.18%	0%	-37.9%	31703	0.1726	6.41	5.44	-39.29%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210506	5.48	5.48	5.4	5.43	-0.55%	-0.37%	-38.01%	42301	0.2304	8.56	5.45	-39.17%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210430	5.68	5.69	5.41	5.46	-6.35%	-0.91%	-37.67%	144835	0.7975	29.62	5.51	-38.5%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210429	5.86	5.91	5.83	5.83	-0.68%	-0.51%	-33.45%	44385	0.2603	9.67	5.86	-34.6%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210428	5.91	5.91	5.84	5.87	-0.68%	0%	-32.99%	28022	0.1644	6.11	5.87	-34.49%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210427	5.89	5.92	5.85	5.91	0.34%	0.51%	-32.53%	34742	0.2043	7.59	5.88	-34.38%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210426	5.92	5.99	5.89	5.89	-0.34%	-0.67%	-32.76%	35365	0.2098	7.79	5.93	-33.82%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210423	6.02	6.04	5.9	5.91	-1.83%	-0.51%	-32.53%	62284	0.3701	13.74	5.94	-33.71%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210422	6.1	6.14	6.01	6.02	-0.99%	-0.82%	-31.28%	54487	0.3305	12.27	6.07	-32.25%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210421	6.04	6.25	6.01	6.08	0.33%	-0.82%	-30.59%	94531	0.5793	21.51	6.13	-31.58%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210416	5.96	6.07	5.93	6.04	1.17%	0.5%	-31.05%	58034	0.3488	12.95	6.01	-32.92%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210415	5.86	6.08	5.82	5.97	2.05%	-0.17%	-31.85%	76054	0.4546	16.88	5.98	-33.26%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210414	5.86	5.86	5.8	5.85	0.34%	0.17%	-33.22%	28397	0.1659	6.16	5.84	-34.82%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210413	5.85	5.88	5.81	5.83	-0.17%	-0.17%	-33.45%	30664	0.179	6.65	5.84	-34.82%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210412	5.97	5.97	5.82	5.84	-2.34%	-0.85%	-33.33%	58327	0.3433	12.75	5.89	-34.26%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210409	6.04	6.04	5.97	5.98	-0.83%	-0.17%	-31.74%	39297	0.2352	8.73	5.99	-33.15%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210408	6.06	6.07	6.01	6.03	-0.82%	-0.17%	-31.16%	40939	0.2472	9.18	6.04	-32.59%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210407	6	6.13	5.96	6.08	1.16%	0.33%	-30.59%	56132	0.34	12.63	6.06	-32.37%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210406	6	6.06	6	6.01	-0.66%	-0.17%	-31.39%	47143	0.2837	10.54	6.02	-32.81%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210402	6.07	6.09	6.04	6.05	0.17%	0%	-30.94%	36682	0.2221	8.25	6.05	-32.48%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210401	6.09	6.09	6.02	6.04	-0.98%	0%	-31.05%	37515	0.2267	8.42	6.04	-32.59%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210330	6.12	6.13	6.05	6.06	-1.3%	-0.33%	-30.82%	52076	0.3166	11.76	6.08	-32.14%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210329	6.16	6.19	6.06	6.14	0%	0.49%	-29.91%	45273	0.2765	10.27	6.11	-31.81%	8.89	0%	8.8	0%	8.76	0%	0.45%
20210326	6.15	6.18	6.09	6.14	-0.32%	0.16%	-29.91%	65553	0.4019	14.93	6.13	-31.58%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201215	7.05	7.05	6.91	6.95	-1.42%	0%	-20.66%	54092	0.3762	13.97	6.95	-22.43%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201214	7.03	7.1	6.85	7.05	0.43%	0.86%	-19.52%	60240	0.4211	15.64	6.99	-21.99%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201211	7.14	7.17	6.96	7.02	-1.82%	-0.14%	-19.86%	109649	0.7708	28.62	7.03	-21.54%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201210	7.15	7.2	7.13	7.15	0.14%	-0.14%	-18.38%	47549	0.3405	12.64	7.16	-20.09%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201209	7.27	7.3	7.13	7.14	-2.06%	-0.83%	-18.49%	74699	0.5382	19.99	7.2	-19.64%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201208	7.31	7.34	7.25	7.29	0.28%	0%	-16.78%	38446	0.2802	10.41	7.29	-18.64%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201207	7.34	7.36	7.25	7.27	-1.36%	-0.41%	-17.01%	70205	0.5124	19.03	7.3	-18.53%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201204	7.41	7.42	7.34	7.37	-0.54%	0.14%	-15.87%	53095	0.391	14.52	7.36	-17.86%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201203	7.43	7.44	7.36	7.41	-0.27%	0.27%	-15.41%	60443	0.4469	16.6	7.39	-17.52%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201202	7.38	7.46	7.33	7.43	0.41%	0.27%	-15.18%	102070	0.7566	28.1	7.41	-17.3%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201201	7.34	7.43	7.3	7.4	0.27%	0.54%	-15.53%	109136	0.8034	29.84	7.36	-17.86%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201130	7.39	7.43	7.32	7.38	-0.94%	0%	-15.75%	122034	0.9005	33.44	7.38	-17.63%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201127	7.32	7.62	7.32	7.45	3.33%	-0.53%	-14.95%	216890	1.6246	60.33	7.49	-16.41%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201126	7.27	7.3	7.2	7.21	-0.69%	-0.14%	-17.69%	54844	0.3962	14.71	7.22	-19.42%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201125	7.35	7.41	7.25	7.26	-0.95%	-0.95%	-17.12%	69308	0.5082	18.87	7.33	-18.19%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201124	7.34	7.41	7.31	7.33	-0.27%	-0.14%	-16.32%	63807	0.4684	17.39	7.34	-18.08%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201123	7.37	7.4	7.28	7.35	-0.68%	0.27%	-16.1%	107567	0.7887	29.29	7.33	-18.19%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201120	7.21	7.46	7.17	7.4	2.21%	0.82%	-15.53%	160028	1.175	43.64	7.34	-18.08%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201119	7.22	7.25	7.18	7.24	-0.28%	0.42%	-17.35%	51650	0.3725	13.83	7.21	-19.53%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201118	7.23	7.29	7.2	7.26	0.69%	0.14%	-17.12%	51823	0.3759	13.96	7.25	-19.08%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201117	7.27	7.28	7.17	7.21	-0.96%	0.14%	-17.69%	64789	0.4667	17.33	7.2	-19.64%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201116	7.23	7.3	7.21	7.28	1.11%	0.28%	-16.89%	48141	0.3496	12.98	7.26	-18.97%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201113	7.24	7.28	7.17	7.2	-1.37%	0%	-17.81%	72925	0.5251	19.5	7.2	-19.64%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201112	7.33	7.49	7.21	7.3	-0.27%	-0.68%	-16.67%	107232	0.7877	29.25	7.35	-17.97%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201111	7.33	7.46	7.26	7.32	-0.54%	-0.27%	-16.44%	83781	0.6153	22.85	7.34	-18.08%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201110	7.42	7.49	7.32	7.36	-0.41%	-0.41%	-15.98%	79709	0.5889	21.87	7.39	-17.52%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201109	7.33	7.42	7.29	7.39	1.93%	0.27%	-15.64%	101091	0.7451	27.67	7.37	-17.75%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201106	7.35	7.37	7.23	7.25	-1.36%	-0.28%	-17.24%	70442	0.5124	19.03	7.27	-18.86%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201105	7.22	7.4	7.18	7.35	2.65%	0.82%	-16.1%	111486	0.8122	30.16	7.29	-18.64%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201104	7.15	7.25	7.1	7.16	-0.83%	-0.14%	-18.26%	55161	0.3956	14.69	7.17	-19.98%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201103	7.05	7.23	7.05	7.22	1.83%	0.56%	-17.58%	70940	0.5094	18.92	7.18	-19.87%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201102	7.32	7.4	7.02	7.09	-3.01%	-0.7%	-19.06%	125262	0.8949	33.23	7.14	-20.31%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201030	7.63	7.75	7.3	7.31	-4.69%	-2.79%	-16.55%	137656	1.0353	38.45	7.52	-16.07%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201029	7.64	7.74	7.62	7.67	-1.29%	0%	-12.44%	69160	0.5308	19.71	7.67	-14.4%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201028	7.64	7.84	7.64	7.77	1.17%	0.13%	-11.3%	90726	0.7037	26.13	7.76	-13.39%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201027	7.75	7.75	7.63	7.68	-1.41%	0%	-12.33%	73105	0.5617	20.86	7.68	-14.29%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201026	7.89	7.91	7.75	7.79	-2.01%	-0.26%	-11.07%	130768	1.0209	37.91	7.81	-12.83%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201023	7.77	8.08	7.77	7.95	1.53%	-0.13%	-9.25%	251574	2.0024	74.36	7.96	-11.16%	8.89	0%	8.8	0%	8.76	0%	0.45%
20201022	7.6	7.89	7.58	7.83	2.35%	0.9%	-10.62%	134166	1.0407	38.65	7.76	-13.39%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200909	8.5	8.56	8.2	8.22	-4.31%	-1.79%	-6.16%	196715	1.646	61.13	8.37	-6.58%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200908	8.58	8.64	8.4	8.59	0.12%	0.82%	-1.94%	143930	1.2265	45.55	8.52	-4.91%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200907	8.84	8.87	8.55	8.58	-2.5%	-1.49%	-2.05%	164239	1.4306	53.13	8.71	-2.79%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200904	8.79	8.85	8.7	8.8	-1.46%	0.23%	0.46%	114516	1.005	37.32	8.78	-2.01%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200903	8.96	8.99	8.92	8.93	-1%	-0.22%	1.94%	108250	0.9686	35.97	8.95	-0.11%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200902	8.96	9.07	8.91	9.02	0.33%	0.56%	2.97%	146058	1.31	48.65	8.97	0.11%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200901	9.12	9.16	8.9	8.99	-1.86%	-0.11%	2.63%	243849	2.194	81.48	9	0.45%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200831	9.28	9.35	9.14	9.16	-1.29%	-0.97%	4.57%	230084	2.1272	79	9.25	3.24%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200828	9.6	9.6	9.05	9.28	-3.53%	0.11%	5.94%	400383	3.7115	137.83	9.27	3.46%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200827	9.38	9.64	9.38	9.62	2.67%	1.05%	9.82%	209809	1.998	74.2	9.52	6.25%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200826	9.42	9.56	9.32	9.37	-0.64%	-0.74%	6.96%	171304	1.6169	60.05	9.44	5.36%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200825	9.65	9.65	9.36	9.43	-1.87%	-0.63%	7.65%	201007	1.9071	70.82	9.49	5.92%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200824	9.7	9.82	9.57	9.61	-0.31%	-0.52%	9.7%	222514	2.1499	79.84	9.66	7.81%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200821	9.41	9.74	9.4	9.64	2.88%	0.42%	10.05%	308785	2.9637	110.06	9.6	7.14%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200820	9.38	9.51	9.29	9.37	-0.53%	-0.43%	6.96%	132076	1.2434	46.18	9.41	5.02%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200819	9.63	9.63	9.41	9.42	-1.77%	-0.84%	7.53%	196576	1.8673	69.34	9.5	6.03%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200818	9.54	9.7	9.49	9.59	0.42%	0%	9.47%	242476	2.3265	86.4	9.59	7.03%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200817	9.47	9.59	9.33	9.55	1.6%	0.53%	9.02%	218992	2.0807	77.27	9.5	6.03%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200814	9.25	9.41	9.21	9.4	1.4%	0.75%	7.31%	168155	1.5688	58.26	9.33	4.13%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200813	9.29	9.45	9.24	9.27	0.32%	-0.54%	5.82%	163888	1.5267	56.7	9.32	4.02%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200812	9.28	9.37	9.05	9.24	-0.54%	0.43%	5.48%	221582	2.0383	75.7	9.2	2.68%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200811	9.53	9.65	9.25	9.29	-2.62%	-1.9%	6.05%	259080	2.4542	91.14	9.47	5.69%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200810	9.54	9.65	9.44	9.54	-0.31%	-0.1%	8.9%	201913	1.9278	71.59	9.55	6.58%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200807	9.82	9.83	9.41	9.57	-3.24%	-0.42%	9.25%	326971	3.1431	116.72	9.61	7.25%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200806	9.7	10.1	9.68	9.89	1.12%	-0.3%	12.9%	461172	4.5734	169.84	9.92	10.71%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200805	9.83	9.87	9.62	9.78	-2.1%	0.2%	11.64%	373315	3.642	135.25	9.76	8.93%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200804	9.71	10.19	9.36	9.99	3.95%	2.88%	14.04%	622457	6.047	224.56	9.71	8.37%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200803	9.4	9.61	9.34	9.61	3.11%	1.16%	9.7%	331785	3.1504	116.99	9.5	6.03%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200731	9.18	9.47	9.16	9.32	1.41%	0.22%	6.39%	267827	2.4911	92.51	9.3	3.79%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200730	9.43	9.46	9.18	9.19	-2.23%	-0.86%	4.91%	270776	2.511	93.25	9.27	3.46%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200729	9.14	9.43	9.02	9.4	2.51%	1.29%	7.31%	299069	2.775	103.05	9.28	3.57%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200728	9.17	9.29	9.07	9.17	0.55%	0.22%	4.68%	222442	2.036	75.61	9.15	2.12%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200727	9.31	9.36	8.99	9.12	-1.62%	-0.11%	4.11%	279042	2.5481	94.63	9.13	1.9%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200724	9.82	10.05	9.26	9.27	-5.98%	-3.54%	5.82%	413479	3.9746	147.6	9.61	7.25%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200723	10	10.04	9.58	9.86	-2.76%	0.51%	12.56%	426803	4.185	155.42	9.81	9.49%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200722	10.01	10.23	9.8	10.14	0.3%	0.8%	15.75%	456869	4.5976	170.74	10.06	12.28%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200721	10.12	10.53	10.03	10.11	0.9%	-1.17%	15.41%	543713	5.5603	206.49	10.23	14.17%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200720	9.69	10.05	9.6	10.02	6.14%	1.42%	14.38%	497688	4.9182	182.64	9.88	10.27%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200717	9.62	9.74	9.3	9.44	-1.15%	-0.84%	7.76%	397833	3.7862	140.61	9.52	6.25%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200716	10.28	10.43	9.43	9.55	-5.45%	-4.02%	9.02%	565855	5.6324	209.17	9.95	11.05%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200715	10.68	10.78	10.08	10.1	-5.25%	-2.32%	15.3%	600049	6.2068	230.5	10.34	15.4%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200714	11.08	11.2	10.36	10.66	-3.96%	-1.11%	21.69%	733945	7.9101	293.75	10.78	20.31%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200713	10.77	11.35	10.7	11.1	2.02%	0.63%	26.71%	769377	8.4837	315.05	11.03	23.1%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200710	10.45	11.45	10.31	10.88	2.74%	-0.46%	24.2%	988912	10.8061	401.3	10.93	21.99%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200709	10.39	10.89	10.25	10.59	1.83%	0.67%	20.89%	884860	9.3078	345.66	10.52	17.41%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200708	10.29	10.55	10.16	10.4	0.68%	0.58%	18.72%	779935	8.062	299.39	10.34	15.4%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200707	10.45	10.56	10.09	10.33	-1.05%	-0.19%	17.92%	954138	9.8712	366.58	10.35	15.51%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200706	10.1	10.68	10.03	10.44	4.4%	0.58%	19.18%	1011233	10.4941	389.71	10.38	15.85%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200703	10.39	10.44	9.87	10	-0.99%	-0.99%	14.16%	1040317	10.5105	390.32	10.1	12.72%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200702	9.21	10.1	9.21	10.1	10.02%	2.75%	15.3%	1131924	11.129	413.29	9.83	9.71%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200701	9.32	9.37	9.06	9.18	-2.44%	-0.33%	4.79%	590569	5.4408	202.05	9.21	2.79%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200630	9.2	9.55	9.13	9.41	2.17%	0.53%	7.42%	805137	7.5331	279.75	9.36	4.46%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200629	8.74	9.44	8.67	9.21	5.98%	1.77%	5.14%	876959	7.9371	294.76	9.05	1%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200624	8.49	8.95	8.41	8.69	2.96%	-0.57%	-0.8%	658488	5.7544	213.7	8.74	-2.46%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200623	8.55	8.61	8.42	8.44	-1.52%	-0.35%	-3.65%	225168	1.9069	70.82	8.47	-5.47%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200622	8.41	8.68	8.38	8.57	2.02%	0.35%	-2.17%	380548	3.2509	120.73	8.54	-4.69%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200619	8.41	8.47	8.35	8.4	-0.12%	0%	-4.11%	211599	1.7775	66.01	8.4	-6.25%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200618	8.42	8.56	8.38	8.41	-0.59%	-0.47%	-4%	225673	1.9072	70.83	8.45	-5.69%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200617	8.52	8.52	8.35	8.46	-0.94%	0.59%	-3.42%	245191	2.0628	76.61	8.41	-6.14%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200616	8.49	8.61	8.32	8.54	0.95%	1.3%	-2.51%	382519	3.2265	119.82	8.43	-5.92%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200615	8.3	8.71	8.3	8.46	2.3%	-0.59%	-3.42%	533104	4.5366	168.47	8.51	-5.02%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200612	8.17	8.3	8.1	8.27	-1.31%	0.73%	-5.59%	303591	2.4937	92.61	8.21	-8.37%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200611	8.42	8.68	8.31	8.38	-1.53%	-1.41%	-4.34%	403750	3.4308	127.41	8.5	-5.13%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200610	8.57	8.74	8.36	8.51	-0.12%	-0.35%	-2.85%	372853	3.1828	118.2	8.54	-4.69%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200609	8.69	8.79	8.46	8.52	-1.96%	-0.7%	-2.74%	436952	3.7486	139.21	8.58	-4.24%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200608	8.63	9.04	8.53	8.69	1.76%	-0.91%	-0.8%	714082	6.2599	232.47	8.77	-2.12%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200605	8.1	8.76	8.07	8.54	5.3%	1.43%	-2.51%	671252	5.6527	209.92	8.42	-6.03%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200604	8.3	8.3	8.09	8.11	-1.7%	-0.49%	-7.42%	236557	1.9272	71.57	8.15	-9.04%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200603	8.45	8.5	8.25	8.26	-2.13%	-0.72%	-5.71%	379221	3.1564	117.22	8.32	-7.14%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200602	8.38	8.57	8.33	8.44	0.6%	-0.12%	-3.65%	452653	3.8239	142.01	8.45	-5.69%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200601	8.06	8.45	8.05	8.39	3.58%	0.96%	-4.22%	450815	3.7467	139.14	8.31	-7.25%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200529	8.01	8.26	7.95	8.1	-0.61%	0.37%	-7.53%	309590	2.499	92.8	8.07	-9.93%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200528	8.35	8.54	8.07	8.15	-2.4%	-1.21%	-6.96%	436336	3.599	133.65	8.25	-7.92%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200527	8.13	8.66	8.06	8.35	2.83%	0%	-4.68%	642028	5.364	199.2	8.35	-6.81%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200526	8.05	8.18	8.02	8.12	0.74%	0.25%	-7.31%	262699	2.1273	79	8.1	-9.6%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200525	8.18	8.36	7.99	8.06	-1.71%	-1.47%	-7.99%	331324	2.7089	100.6	8.18	-8.71%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200522	8.5	8.52	8.15	8.2	-3.87%	-1.2%	-6.39%	458765	3.8092	141.46	8.3	-7.37%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200521	8.1	8.8	8.1	8.53	5.31%	0.35%	-2.63%	780111	6.6285	246.16	8.5	-5.13%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200520	8.21	8.38	8.02	8.1	-2.99%	-0.74%	-7.53%	370298	3.0219	112.22	8.16	-8.93%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200519	8.15	8.57	8.12	8.35	2.83%	-0.36%	-4.68%	551627	4.6231	171.69	8.38	-6.47%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200518	8.01	8.32	7.88	8.12	-0.12%	0.12%	-7.31%	406893	3.2981	122.48	8.11	-9.49%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200515	7.97	8.38	7.82	8.13	2.39%	0.37%	-7.19%	447128	3.6204	134.45	8.1	-9.6%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200514	8.1	8.12	7.91	7.94	-2.58%	-0.75%	-9.36%	277675	2.2201	82.45	8	-10.71%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200513	8	8.18	7.92	8.15	1.12%	0.99%	-6.96%	308292	2.4868	92.35	8.07	-9.93%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200512	8.05	8.15	7.9	8.06	-0.62%	0.62%	-7.99%	322882	2.5874	96.09	8.01	-10.6%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200511	8.23	8.27	8.06	8.11	-0.98%	-0.37%	-7.42%	404396	3.293	122.29	8.14	-9.15%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200508	8.35	8.48	8.15	8.19	-2.85%	-0.85%	-6.51%	649130	5.365	199.24	8.26	-7.81%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200507	8.17	8.8	8.16	8.43	2.31%	-0.35%	-3.77%	874803	7.4041	274.96	8.46	-5.58%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200506	8.21	8.68	8.11	8.24	4.3%	-1.44%	-5.94%	1090326	9.1125	338.41	8.36	-6.7%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200430	7.72	7.9	7.53	7.9	10.03%	1.28%	-9.82%	708759	5.5248	205.17	7.8	-12.95%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200429	7.04	7.37	7.03	7.18	-5.65%	-0.55%	-18.04%	437765	3.1601	117.35	7.22	-19.42%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200428	8	8	7.59	7.61	4.68%	-2.81%	-13.13%	804881	6.3031	234.07	7.83	-12.61%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200427	7.03	7.56	6.98	7.27	4.01%	-0.68%	-17.01%	378531	2.7692	102.84	7.32	-18.3%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200424	7.12	7.14	6.96	6.99	-1.55%	-0.57%	-20.21%	109666	0.7713	28.64	7.03	-21.54%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200423	7.21	7.24	7.1	7.1	-1.11%	-0.7%	-18.95%	96766	0.6915	25.68	7.15	-20.2%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200422	7.17	7.25	7.08	7.18	-0.69%	0.42%	-18.04%	112085	0.8009	29.74	7.15	-20.2%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200421	7.27	7.33	7.1	7.23	-1.5%	0.42%	-17.47%	166862	1.2011	44.6	7.2	-19.64%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200420	7.07	7.39	7.07	7.34	3.97%	1.1%	-16.21%	238450	1.7313	64.29	7.26	-18.97%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200417	7.12	7.14	7.06	7.06	-0.42%	-0.56%	-19.41%	86665	0.6154	22.85	7.1	-20.76%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200416	7.07	7.11	7.01	7.09	0.14%	0.28%	-19.06%	90741	0.6413	23.82	7.07	-21.09%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200415	7.15	7.19	7.07	7.08	-0.98%	-0.7%	-19.18%	90174	0.6427	23.87	7.13	-20.42%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200414	7.13	7.15	7.08	7.15	1.13%	0.42%	-18.38%	83657	0.5957	22.12	7.12	-20.54%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200413	7.21	7.21	7.04	7.07	-2.62%	-0.7%	-19.29%	111548	0.7941	29.49	7.12	-20.54%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200410	7.37	7.41	7.16	7.26	-0.55%	-0.68%	-17.12%	184282	1.3464	50	7.31	-18.42%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200409	7.31	7.45	7.3	7.3	0%	-0.68%	-16.67%	130485	0.9597	35.64	7.35	-17.97%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200408	7.37	7.38	7.28	7.3	-1.35%	-0.41%	-16.67%	140950	1.0327	38.35	7.33	-18.19%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200407	7.3	7.43	7.24	7.4	0.41%	0.68%	-15.53%	280034	2.0579	76.42	7.35	-17.97%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200403	7.18	7.49	7.13	7.37	2.08%	1.1%	-15.87%	289277	2.1085	78.3	7.29	-18.64%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200402	6.86	7.26	6.86	7.22	4.34%	1.4%	-17.58%	219513	1.5624	58.02	7.12	-20.54%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200401	6.91	7.04	6.9	6.92	-0.57%	-0.57%	-21%	93909	0.6537	24.28	6.96	-22.32%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200331	7.03	7.12	6.95	6.96	-0.14%	-1%	-20.55%	105471	0.7418	27.55	7.03	-21.54%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200324	7.13	7.17	6.92	7.13	2%	0.85%	-18.61%	154673	1.0934	40.61	7.07	-21.09%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200323	7.13	7.2	6.95	6.99	-5.03%	-1.41%	-20.21%	173958	1.2334	45.8	7.09	-20.87%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200320	7.32	7.42	7.2	7.36	0.96%	0.68%	-15.98%	158238	1.1567	42.96	7.31	-18.42%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200319	7.18	7.3	7.05	7.29	1.25%	1.82%	-16.78%	209292	1.4992	55.68	7.16	-20.09%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200318	7.43	7.56	7.18	7.2	-2.31%	-2.44%	-17.81%	225815	1.6666	61.89	7.38	-17.63%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200317	7.48	7.71	6.99	7.37	-2.51%	0.55%	-15.87%	286991	2.1028	78.09	7.33	-18.19%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200316	7.91	8.04	7.54	7.56	-1.95%	-3.45%	-13.7%	342102	2.6797	99.51	7.83	-12.61%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200313	7.4	7.86	7.39	7.71	-3.63%	1.45%	-11.99%	378722	2.8793	106.93	7.6	-15.18%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200312	8.11	8.27	7.9	8	-4.76%	-0.87%	-8.68%	437269	3.5304	131.11	8.07	-9.93%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200311	8.66	8.94	8.37	8.4	-4.55%	-2.55%	-4.11%	598024	5.1562	191.48	8.62	-3.79%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200310	8.8	9.03	8.22	8.8	-3.61%	2.09%	0.46%	1031630	8.8901	330.15	8.62	-3.79%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200309	8.75	9.13	8.61	9.13	10%	1.78%	4.22%	1342541	12.0363	446.99	8.97	0.11%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200306	8.59	8.71	8.23	8.3	-0.84%	-1.43%	-5.25%	560874	4.7236	175.42	8.42	-6.03%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200305	8.15	8.5	7.97	8.37	5.02%	1.09%	-4.45%	764770	6.3294	235.05	8.28	-7.59%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200304	7.77	8.01	7.76	7.97	0.89%	0.89%	-9.02%	275135	2.1726	80.68	7.9	-11.83%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200303	8.25	8.25	7.81	7.9	-0.63%	-1.25%	-9.82%	470345	3.7615	139.69	8	-10.71%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200302	7.27	7.95	7.27	7.95	9.96%	1.92%	-9.25%	455442	3.5546	132.01	7.8	-12.95%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200228	7.52	7.66	7.21	7.23	-7.54%	-2.69%	-17.47%	315415	2.3448	87.08	7.43	-17.08%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200227	8.04	8.12	7.8	7.82	-2.01%	-1.14%	-10.73%	257895	2.0391	75.72	7.91	-11.72%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200226	7.79	8.23	7.75	7.98	0.5%	-0.62%	-8.9%	373631	3.0019	111.48	8.03	-10.38%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200225	7.98	8.07	7.61	7.94	-3.17%	0.38%	-9.36%	370755	2.9335	108.94	7.91	-11.72%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200224	8.09	8.35	8.02	8.2	1.61%	0.61%	-6.39%	381233	3.1074	115.4	8.15	-9.04%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200221	8	8.18	7.79	8.07	2.54%	0.12%	-7.88%	428499	3.4547	128.3	8.06	-10.04%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200220	7.65	7.95	7.56	7.87	3.01%	1.42%	-10.16%	318849	2.473	91.84	7.76	-13.39%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200219	7.77	8.02	7.63	7.64	-2.3%	-2.05%	-12.79%	315514	2.4616	91.42	7.8	-12.95%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200218	7.73	7.88	7.65	7.82	0.64%	0.39%	-10.73%	291979	2.275	84.49	7.79	-13.06%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200217	7.45	7.96	7.4	7.77	6.15%	1.17%	-11.3%	386402	2.966	110.15	7.68	-14.29%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200214	7.3	7.38	7.18	7.32	0.14%	0.41%	-16.44%	193669	1.4114	52.41	7.29	-18.64%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200213	7.3	7.46	7.26	7.31	0%	-0.54%	-16.55%	236906	1.7403	64.63	7.35	-17.97%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200212	7.2	7.34	7.15	7.31	1.67%	0.69%	-16.55%	208490	1.5134	56.2	7.26	-18.97%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200211	7.21	7.36	7.15	7.19	-0.55%	-0.83%	-17.92%	225470	1.6341	60.68	7.25	-19.08%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200210	7.12	7.33	7.03	7.23	1.69%	0.56%	-17.47%	233973	1.6823	62.47	7.19	-19.75%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200207	7.01	7.14	6.96	7.11	0.85%	0.99%	-18.84%	230479	1.6228	60.27	7.04	-21.43%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200206	7	7.15	6.82	7.05	2.03%	1%	-19.52%	305587	2.1345	79.27	6.98	-22.1%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200205	6.75	7.16	6.75	6.91	2.83%	-0.72%	-21.12%	279517	1.945	72.23	6.96	-22.32%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200204	6.56	6.95	6.56	6.72	-7.82%	-0.44%	-23.29%	381111	2.5732	95.56	6.75	-24.67%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200203	7.29	7.29	7.29	7.29	-10%	0%	-16.78%	34557	0.2519	9.35	7.29	-18.64%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200123	8.27	8.48	8.06	8.1	-2.53%	-1.1%	-7.53%	200759	1.6447	61.08	8.19	-8.59%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200122	8.36	8.42	8.14	8.31	-2.58%	0.36%	-5.14%	210617	1.744	64.77	8.28	-7.59%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200121	8.63	8.85	8.53	8.53	0.59%	-1.61%	-2.63%	248965	2.1578	80.13	8.67	-3.24%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200120	8.49	8.51	8.32	8.48	-0.12%	0.83%	-3.2%	163569	1.3752	51.07	8.41	-6.14%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200117	8.63	8.7	8.46	8.49	-1.16%	-0.59%	-3.08%	130492	1.115	41.41	8.54	-4.69%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200116	8.79	8.83	8.55	8.59	-1.94%	-0.81%	-1.94%	184522	1.5972	59.31	8.66	-3.35%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200115	8.69	8.84	8.65	8.76	0.81%	-0.11%	0%	208761	1.8303	67.97	8.77	-2.12%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200114	8.73	8.8	8.69	8.69	-0.34%	-0.57%	-0.8%	161381	1.4107	52.39	8.74	-2.46%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200113	8.65	8.72	8.52	8.72	0.58%	1.04%	-0.46%	164879	1.4228	52.84	8.63	-3.68%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200110	8.78	8.8	8.66	8.67	-1.14%	-0.34%	-1.03%	161266	1.4038	52.13	8.7	-2.9%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200109	8.75	8.82	8.68	8.77	1.27%	0.11%	0.11%	175494	1.5368	57.07	8.76	-2.23%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200108	8.92	8.92	8.65	8.66	-3.56%	-1.37%	-1.14%	316747	2.7821	103.32	8.78	-2.01%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200107	8.88	9.1	8.87	8.98	0.9%	0%	2.51%	344938	3.0972	115.02	8.98	0.22%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200106	8.82	9.06	8.73	8.9	-0.56%	0.11%	1.6%	353293	3.1411	116.65	8.89	-0.78%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200103	8.88	8.99	8.76	8.95	0.34%	0.9%	2.17%	374082	3.3164	123.16	8.87	-1%	8.89	0%	8.8	0%	8.76	0%	0.45%
20200102	8.99	9.12	8.89	8.92	0.68%	-0.45%	1.83%	395807	3.5484	131.78	8.96	0%	8.89	0%	8.8	0%	8.76	0%	0.45%