华创阳安(600155)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.24	8.35	7.88	8.13	-1.57%	0.25%	-39.55%	1214174	9.8418	62.8	8.11	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230927	8.36	8.65	8.25	8.26	-2.36%	-1.9%	-38.59%	1341843	11.2977	70.15	8.42	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230926	8.42	8.52	8.23	8.46	-0.82%	1.2%	-37.1%	1524173	12.7445	82.06	8.36	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230925	8.77	8.85	8.45	8.53	-5.85%	-0.93%	-36.58%	2738319	23.5773	154.39	8.61	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230922	8.4	9.06	8.4	9.06	9.95%	1.57%	-32.64%	3145972	28.0626	193.19	8.92	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230921	8	8.54	7.99	8.24	3.26%	-0.36%	-38.74%	1851470	15.3159	128.72	8.27	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230920	8.22	8.46	7.97	7.98	-3.27%	-2.8%	-40.67%	1716455	14.0911	132.73	8.21	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230919	7.95	8.75	7.93	8.25	3.25%	-1.2%	-38.66%	1848144	15.4235	162.84	8.35	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230918	7.96	8.09	7.82	7.99	-1.6%	0.5%	-40.59%	1064890	8.4635	102.69	7.95	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230915	7.87	8.49	7.69	8.12	3.57%	0.12%	-39.63%	1976516	16.031	203.95	8.11	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230914	7.45	8.08	7.42	7.84	5.95%	1.16%	-41.71%	1819786	14.0982	209.19	7.75	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230913	7.5	7.56	7.3	7.4	-2.12%	0%	-44.98%	712433	5.2688	91.47	7.4	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230912	7.51	7.8	7.49	7.56	-1.18%	-0.26%	-43.79%	1355587	10.2807	178.51	7.58	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230911	7.21	7.92	7.18	7.65	6.25%	-0.91%	-43.12%	2088457	16.1246	288.92	7.72	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230908	7.15	7.25	7.13	7.2	0.7%	0.14%	-46.47%	253271	1.8207	34.65	7.19	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230907	7.19	7.24	7.12	7.15	-0.56%	-0.42%	-46.84%	344272	2.4715	44.69	7.18	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230906	7.28	7.3	7.16	7.19	-1.51%	-0.14%	-46.54%	351184	2.5279	44.66	7.2	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230905	7.47	7.47	7.27	7.3	-2.67%	-0.27%	-45.72%	404629	2.9599	50.67	7.32	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230904	7.28	7.54	7.28	7.5	2.32%	0.81%	-44.24%	593677	4.415	73.11	7.44	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230901	7.29	7.43	7.22	7.33	1.52%	-0.27%	-45.5%	628477	4.6202	74.64	7.35	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230831	7.42	7.46	7.21	7.22	-2.7%	-1.1%	-46.32%	538968	3.9337	62.08	7.3	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230830	7.6	7.64	7.41	7.42	-3.01%	-0.8%	-44.83%	706305	5.2806	76.04	7.48	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230829	7.68	7.77	7.39	7.65	-0.39%	0.66%	-43.12%	1080654	8.211	117.16	7.6	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230828	8.15	8.15	7.63	7.68	3.64%	-3.03%	-42.9%	1552893	12.293	179.24	7.92	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230825	7.29	7.56	7.28	7.41	1.23%	-0.27%	-44.91%	599661	4.458	67.09	7.43	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230824	7.31	7.48	7.22	7.32	0.83%	-0.54%	-45.58%	504977	3.716	50.92	7.36	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230823	7.47	7.48	7.22	7.26	-3.2%	-0.95%	-46.02%	616183	4.5185	55.05	7.33	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230822	7.46	7.58	7.36	7.5	1.35%	0.81%	-44.24%	685876	5.1048	59.01	7.44	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230821	7.45	7.68	7.37	7.4	-3.01%	-1.46%	-44.98%	820891	6.1689	62.52	7.51	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230818	7.87	7.96	7.62	7.63	-3.54%	-1.42%	-43.27%	774017	5.9893	52.93	7.74	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230817	7.76	8.01	7.65	7.91	0.89%	0.64%	-41.19%	1311713	10.3076	75.38	7.86	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230816	7.64	8.06	7.56	7.84	0.77%	0.13%	-41.71%	1125842	8.8197	62.72	7.83	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230815	7.55	7.83	7.53	7.78	0%	1.17%	-42.16%	872223	6.7064	44.93	7.69	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230814	7.7	7.88	7.64	7.78	-1.77%	0.39%	-42.16%	1035226	8.0271	47.42	7.75	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230811	8.25	8.25	7.86	7.92	-5.71%	-1.37%	-41.12%	1354280	10.8683	63.39	8.03	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230810	8.17	8.49	8.11	8.4	3.07%	1.33%	-37.55%	1542982	12.7847	75.1	8.29	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230809	8.27	8.37	8.11	8.15	-1.45%	-0.97%	-39.41%	1052948	8.6636	52.74	8.23	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230808	8.33	8.58	8.02	8.27	-3.61%	-0.48%	-38.51%	2068264	17.1935	104.58	8.31	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230807	8.25	8.69	8.21	8.58	3.13%	1.3%	-36.21%	2406636	20.3924	133.39	8.47	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230804	8.27	8.78	8.11	8.32	4.26%	-1.65%	-38.14%	3452466	29.2157	219.26	8.46	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230803	7.9	8.06	7.63	7.98	2.97%	1.66%	-40.67%	1776166	13.9496	133.16	7.85	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230802	7.72	8.05	7.69	7.75	0.78%	-1.52%	-42.38%	2162904	17.0219	183.07	7.87	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230801	7.92	8.25	7.61	7.69	-5.99%	-3.27%	-42.83%	3215160	25.5759	327.22	7.95	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230731	8.27	8.27	8.07	8.18	8.78%	-0.73%	-39.18%	1141812	9.4115	177.68	8.24	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230728	6.79	7.52	6.79	7.52	9.94%	3.58%	-44.09%	2103537	15.277	338.7	7.26	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230727	6.79	7.2	6.76	6.84	0.59%	-1.58%	-49.14%	970473	6.7476	220.93	6.95	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230726	6.86	6.89	6.73	6.8	-0.87%	0.15%	-49.44%	476490	3.2376	129.09	6.79	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230725	6.79	6.91	6.64	6.86	4.73%	1.18%	-49%	801989	5.4373	234.99	6.78	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230724	6.54	6.58	6.51	6.55	0%	0.31%	-51.3%	176764	1.155	63.75	6.53	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230721	6.51	6.56	6.5	6.55	0.46%	0.31%	-51.3%	215204	1.4058	77.62	6.53	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230720	6.55	6.59	6.48	6.52	-0.31%	0%	-51.52%	367505	2.3967	132.78	6.52	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230719	6.36	6.56	6.36	6.54	2.51%	0.62%	-51.38%	448200	2.9114	177.15	6.5	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230718	6.37	6.43	6.34	6.38	-0.16%	0%	-52.57%	244570	1.5604	107.94	6.38	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230717	6.35	6.43	6.31	6.39	1.27%	0.16%	-52.49%	372413	2.3763	170.72	6.38	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230714	6.31	6.33	6.29	6.31	0%	0%	-53.09%	146927	0.9268	70.96	6.31	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230713	6.28	6.34	6.28	6.31	1.12%	0%	-53.09%	221873	1.4004	104.39	6.31	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230712	6.28	6.35	6.23	6.24	-0.79%	-0.79%	-53.61%	216098	1.3593	114.29	6.29	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230711	6.24	6.29	6.23	6.29	0.8%	0.32%	-53.23%	118151	0.7403	59.87	6.27	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230710	6.28	6.3	6.23	6.24	-0.16%	-0.32%	-53.61%	144385	0.9034	76.11	6.26	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230707	6.19	6.29	6.17	6.25	0.97%	0.16%	-53.53%	213321	1.3319	109.61	6.24	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230706	6.21	6.24	6.19	6.19	-0.48%	-0.32%	-53.98%	137250	0.8522	67.41	6.21	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230705	6.27	6.28	6.21	6.22	-0.8%	-0.32%	-53.75%	134860	0.8412	65.06	6.24	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230704	6.3	6.32	6.25	6.27	-0.48%	-0.16%	-53.38%	151467	0.9507	70.46	6.28	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230703	6.23	6.32	6.21	6.3	1.29%	0.32%	-53.16%	237613	1.4923	108.3	6.28	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230630	6.16	6.26	6.14	6.22	0.97%	0.16%	-53.75%	213073	1.3228	94.84	6.21	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230629	6.17	6.2	6.15	6.16	-0.48%	-0.16%	-54.2%	147109	0.907	65.67	6.17	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230628	6.19	6.21	6.12	6.19	0%	0.32%	-53.98%	139037	0.8572	61.96	6.17	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230627	6.15	6.2	6.14	6.19	0.98%	0.32%	-53.98%	139051	0.8583	61.69	6.17	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230626	6.13	6.23	6.11	6.13	-0.65%	-0.65%	-54.42%	175199	1.0811	73.44	6.17	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230621	6.26	6.28	6.17	6.17	-1.59%	-0.96%	-54.13%	227765	1.4193	95.7	6.23	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230620	6.29	6.34	6.26	6.27	-0.16%	-0.32%	-53.38%	194894	1.2264	83.34	6.29	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230619	6.3	6.31	6.24	6.28	-0.48%	0.16%	-53.31%	196824	1.234	82.43	6.27	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230616	6.31	6.33	6.28	6.31	-0.16%	0%	-53.09%	192328	1.213	81.46	6.31	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230615	6.24	6.33	6.21	6.32	1.12%	0.64%	-53.01%	268138	1.6836	111.62	6.28	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230614	6.28	6.34	6.24	6.25	-0.48%	-0.48%	-53.53%	200046	1.2569	81.96	6.28	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230613	6.27	6.31	6.25	6.28	0.16%	0%	-53.31%	148522	0.9325	60.11	6.28	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230612	6.3	6.32	6.25	6.27	-0.79%	-0.16%	-53.38%	149331	0.9381	57.89	6.28	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230609	6.35	6.38	6.29	6.32	-0.63%	-0.16%	-53.01%	269631	1.7065	100.53	6.33	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230608	6.29	6.39	6.27	6.36	0.63%	0.47%	-52.71%	183382	1.1607	68.38	6.33	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230607	6.24	6.35	6.23	6.32	1.61%	0.32%	-53.01%	187834	1.1832	63.6	6.3	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230606	6.35	6.36	6.2	6.22	-2.05%	-0.96%	-53.75%	205846	1.2934	65.56	6.28	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230605	6.34	6.39	6.31	6.35	0.16%	0.16%	-52.79%	151935	0.9636	46.6	6.34	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230602	6.32	6.36	6.28	6.34	0.63%	0.16%	-52.86%	207339	1.3115	59.65	6.33	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230601	6.21	6.33	6.2	6.3	1.61%	0.16%	-53.16%	276732	1.74	84.18	6.29	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230531	6.23	6.24	6.18	6.2	-0.8%	-0.16%	-53.9%	199096	1.236	58.15	6.21	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230530	6.22	6.26	6.15	6.25	0.48%	0.64%	-53.53%	247272	1.5361	67.71	6.21	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230529	6.29	6.32	6.21	6.22	-0.96%	-0.64%	-53.75%	269218	1.6862	73.77	6.26	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230526	6.33	6.33	6.24	6.28	-0.95%	0%	-53.31%	277099	1.7388	74.38	6.28	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230525	6.36	6.4	6.27	6.34	-0.63%	0.16%	-52.86%	440736	2.7896	116.64	6.33	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230524	6.46	6.46	6.36	6.38	-1.24%	-0.16%	-52.57%	378375	2.4193	93.11	6.39	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230523	6.59	6.62	6.44	6.46	-2.27%	-0.62%	-51.97%	376844	2.4508	95.11	6.5	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230522	6.58	6.72	6.55	6.61	1.23%	-0.15%	-50.86%	400133	2.6485	102.9	6.62	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230519	6.65	6.65	6.52	6.53	-1.8%	-0.61%	-51.45%	266538	1.7499	68.42	6.57	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230518	6.73	6.76	6.6	6.65	-1.19%	0%	-50.56%	352665	2.3465	88.68	6.65	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230517	6.77	6.81	6.7	6.73	-0.59%	-0.15%	-49.96%	226464	1.5271	60.54	6.74	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230516	6.94	6.97	6.73	6.77	-2.45%	-1.02%	-49.67%	250530	1.7132	69.74	6.84	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230515	6.9	6.94	6.67	6.94	0.73%	1.76%	-48.4%	317007	2.1615	90.93	6.82	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230510	7.03	7.12	6.9	6.95	-1.7%	-0.71%	-48.33%	315115	2.2056	109.99	7	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230509	7.06	7.3	7.02	7.07	0.14%	-1.53%	-47.43%	630392	4.5291	205.23	7.18	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230508	6.95	7.14	6.91	7.06	1.15%	0.43%	-47.51%	270636	1.9039	103.06	7.03	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230505	6.93	7.07	6.93	6.98	0.72%	-0.29%	-48.1%	291239	2.039	113.37	7	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230504	6.79	6.94	6.76	6.93	1.17%	0.43%	-48.48%	273787	1.888	108.63	6.9	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230428	6.62	6.95	6.61	6.85	4.58%	0.88%	-49.07%	376222	2.5561	147.2	6.79	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230427	6.51	6.62	6.48	6.55	0.77%	0%	-51.3%	166340	1.0897	66.62	6.55	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230426	6.4	6.53	6.38	6.5	1.09%	0.15%	-51.67%	126117	0.8179	49.34	6.49	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230425	6.45	6.47	6.32	6.43	-0.31%	0.31%	-52.19%	134179	0.8597	50.93	6.41	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230424	6.48	6.54	6.41	6.45	-0.92%	-0.15%	-52.04%	140193	0.9062	50.91	6.46	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230421	6.8	6.8	6.48	6.51	-4.12%	-1.66%	-51.6%	249073	1.65	89.94	6.62	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230420	6.85	6.87	6.72	6.79	-1.31%	0.15%	-49.52%	186611	1.2644	70.26	6.78	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230419	7.05	7.05	6.84	6.88	-2.27%	-0.58%	-48.85%	242574	1.6784	85.48	6.92	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230418	7.08	7.14	7	7.04	-0.42%	-0.42%	-47.66%	250932	1.773	84.52	7.07	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230417	6.92	7.11	6.92	7.07	2.17%	0.28%	-47.43%	318039	2.2431	102.92	7.05	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230414	7.05	7.07	6.88	6.92	-1.56%	-0.86%	-48.55%	225977	1.578	78.3	6.98	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230413	7.09	7.11	7	7.03	-1.26%	-0.42%	-47.73%	170748	1.2047	62.16	7.06	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230412	7.13	7.16	7.06	7.12	-0.14%	0.14%	-47.06%	141756	1.0078	52.88	7.11	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230411	7.1	7.18	7.05	7.13	1.42%	0.14%	-46.99%	220941	1.5727	84.52	7.12	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230410	7.17	7.2	7.02	7.03	-1.4%	-0.85%	-47.73%	177098	1.2556	70.94	7.09	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230407	7.14	7.17	7.07	7.13	0.28%	0%	-46.99%	172136	1.227	71.8	7.13	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230406	7.38	7.39	7.07	7.11	-1.11%	-1.25%	-47.14%	400436	2.8829	172.55	7.2	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230404	7.06	7.24	7.04	7.19	1.55%	0.28%	-46.54%	402653	2.8853	192.72	7.17	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230403	6.83	7.11	6.81	7.08	3.51%	1%	-47.36%	322213	2.2574	179.34	7.01	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230331	6.83	6.86	6.8	6.84	0.29%	0%	-49.14%	89588	0.6126	57.04	6.84	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230330	6.81	6.86	6.72	6.82	0.29%	0.44%	-49.29%	111378	0.7557	68.04	6.79	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230329	6.91	6.94	6.8	6.8	-1.45%	-0.58%	-49.44%	136499	0.9341	83.33	6.84	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230328	6.97	7	6.9	6.9	-1.15%	-0.43%	-48.7%	90211	0.6254	56.86	6.93	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230327	6.96	7.01	6.88	6.98	0.29%	0.43%	-48.1%	112614	0.7826	69.1	6.95	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230324	7.03	7.03	6.92	6.96	-0.43%	-0.14%	-48.25%	109969	0.7668	65.9	6.97	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230323	6.88	7.01	6.87	6.99	1.16%	0.72%	-48.03%	160822	1.1161	98.75	6.94	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230322	6.95	6.97	6.88	6.91	-0.43%	-0.14%	-48.62%	149220	1.0323	86.31	6.92	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230321	6.89	6.96	6.89	6.94	0.87%	0.29%	-48.4%	86341	0.5975	48.54	6.92	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230320	6.96	6.99	6.87	6.88	-0.86%	-0.58%	-48.85%	107989	0.7477	52.89	6.92	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230317	6.91	7.03	6.9	6.94	1.31%	-0.43%	-48.4%	151176	1.0535	60.92	6.97	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230316	6.9	6.94	6.83	6.85	-1.3%	-0.44%	-49.07%	112793	0.7762	35.38	6.88	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230315	6.99	7	6.93	6.94	0.58%	-0.29%	-48.4%	109824	0.7645	35.18	6.96	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230314	6.99	6.99	6.83	6.9	-1.57%	-0.29%	-48.7%	148918	1.0298	46.27	6.92	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230313	7.05	7.12	6.94	7.01	-0.43%	0.14%	-47.88%	177163	1.2406	55.27	7	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230310	7.11	7.16	7.01	7.04	-1.81%	-0.56%	-47.66%	153072	1.0843	49.19	7.08	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230309	7.19	7.2	7.11	7.17	-0.28%	0.28%	-46.69%	155918	1.1151	50.75	7.15	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230308	7.2	7.2	7.1	7.19	-0.28%	0.42%	-46.54%	191134	1.3678	62.05	7.16	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230307	7.43	7.47	7.21	7.21	-3.09%	-1.77%	-46.39%	326055	2.393	111.6	7.34	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230306	7.5	7.54	7.35	7.44	-0.67%	0.27%	-44.68%	502349	3.7285	184.05	7.42	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230303	7.19	7.79	7.18	7.49	4.32%	0.13%	-44.31%	769758	5.7557	313.62	7.48	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230302	7.18	7.22	7.14	7.18	0%	0.14%	-46.62%	88608	0.6356	46.02	7.17	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230301	7.07	7.21	7.05	7.18	1.13%	0.42%	-46.62%	158471	1.1327	70.92	7.15	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230228	7.05	7.1	7.01	7.1	1.43%	0.71%	-47.21%	130559	0.9206	57.69	7.05	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230227	7.06	7.08	6.98	7	-1.41%	-0.43%	-47.96%	109158	0.7672	47.81	7.03	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230224	7.19	7.19	7.06	7.1	-1.39%	-0.14%	-47.21%	156737	1.1142	66.97	7.11	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230223	7.16	7.28	7.15	7.2	0.42%	-0.28%	-46.47%	161085	1.1634	69.09	7.22	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230222	7.18	7.24	7.15	7.17	-0.55%	-0.14%	-46.69%	119106	0.8553	48.85	7.18	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230221	7.21	7.24	7.14	7.21	0%	0.28%	-46.39%	157586	1.1336	62.25	7.19	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230220	7.07	7.23	6.98	7.21	3.59%	1.12%	-46.39%	255993	1.8242	99.62	7.13	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230217	7.11	7.12	6.94	6.96	-1.56%	-0.85%	-48.25%	176561	1.2393	69.38	7.02	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230216	7.18	7.29	6.98	7.07	-1.39%	-1.81%	-47.43%	360831	2.5988	142.19	7.2	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230215	7.21	7.22	7.14	7.17	-0.69%	0%	-46.69%	133012	0.9537	47.85	7.17	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230214	7.26	7.28	7.16	7.22	0%	-0.14%	-46.32%	140334	1.0141	44.42	7.23	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230213	7.17	7.25	7.14	7.22	0.56%	0.42%	-46.32%	176282	1.2682	47.31	7.19	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230210	7.25	7.28	7.15	7.18	-1.1%	-0.28%	-46.62%	176149	1.2682	45.82	7.2	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230209	7.19	7.27	7.15	7.26	0.83%	0.55%	-46.02%	221426	1.5996	54.78	7.22	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230208	7.26	7.27	7.13	7.2	-1.1%	0.14%	-46.47%	180091	1.2947	43.15	7.19	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230207	7.31	7.34	7.22	7.28	-0.14%	0.28%	-45.87%	180222	1.3091	42.54	7.26	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230206	7.21	7.32	7.21	7.29	-0.68%	0.28%	-45.8%	200205	1.4548	45.05	7.27	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230203	7.4	7.4	7.23	7.34	0.14%	0.41%	-45.43%	207297	1.515	44.09	7.31	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230202	7.58	7.65	7.33	7.33	-2.53%	-1.21%	-45.5%	595323	4.4144	128.38	7.42	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230201	7.39	7.55	7.28	7.52	2.45%	1.76%	-44.09%	523581	3.8711	125.14	7.39	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230131	7.26	7.69	7.22	7.34	2.37%	-1.08%	-45.43%	688884	5.1139	182.57	7.42	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230130	7.28	7.31	7.14	7.17	-0.69%	-0.42%	-46.69%	301664	2.1713	85.06	7.2	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230120	7.4	7.45	7.17	7.22	-2.17%	-0.14%	-46.32%	387472	2.8015	110.82	7.23	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230119	7.22	7.39	7.16	7.38	1.51%	1.1%	-45.13%	350359	2.5566	144.55	7.3	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230118	7.17	7.28	7.12	7.27	0.97%	0.97%	-45.95%	311710	2.2451	102.18	7.2	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230117	6.99	7.22	6.95	7.2	2.86%	1.55%	-46.47%	390205	2.7669	134.53	7.09	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230116	6.86	7.14	6.83	7	2.19%	-0.43%	-47.96%	426255	2.997	159.39	7.03	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230113	6.76	6.86	6.69	6.85	1.63%	1.03%	-49.07%	225443	1.5286	96.44	6.78	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230112	6.66	6.75	6.6	6.74	1.66%	1.05%	-49.89%	105903	0.7066	46.29	6.67	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230111	6.67	6.71	6.62	6.63	-0.6%	-0.6%	-50.71%	93729	0.6253	41.52	6.67	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230110	6.72	6.79	6.66	6.67	-0.6%	-0.6%	-50.41%	117103	0.7861	52.72	6.71	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230109	6.64	6.76	6.62	6.71	1.51%	0%	-50.11%	155750	1.0446	81.3	6.71	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230106	6.62	6.71	6.59	6.61	-0.6%	-0.45%	-50.86%	116982	0.777	68.27	6.64	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230105	6.61	6.68	6.57	6.65	1.06%	0.3%	-50.56%	188719	1.2517	109.65	6.63	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230104	6.53	6.59	6.52	6.58	0.46%	0.46%	-51.08%	120283	0.7883	73.25	6.55	0%	13.65	0%	13.43	0%	13.45	0%	0%
20230103	6.47	6.58	6.36	6.55	0.77%	1.08%	-51.3%	158557	1.0279	95.12	6.48	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221230	6.52	6.54	6.48	6.5	0.15%	-0.15%	-51.67%	105304	0.6857	74.96	6.51	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221229	6.55	6.55	6.46	6.49	-1.22%	-0.31%	-51.75%	152244	0.9906	87.72	6.51	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221228	6.68	6.69	6.55	6.57	-1.79%	-0.45%	-51.15%	128741	0.8497	75.9	6.6	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221227	6.69	6.75	6.66	6.69	0.3%	-0.15%	-50.26%	157390	1.0542	90.82	6.7	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221226	6.67	6.7	6.63	6.67	-0.3%	0.15%	-50.41%	106996	0.7125	61.23	6.66	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221223	6.6	6.72	6.6	6.69	0.3%	0.3%	-50.26%	92027	0.6141	47.36	6.67	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221222	6.79	6.82	6.63	6.67	-1.33%	-0.74%	-50.41%	126785	0.8524	53.08	6.72	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221221	6.82	6.85	6.73	6.76	-0.15%	-0.44%	-49.74%	98202	0.6667	40.29	6.79	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221220	6.78	6.83	6.72	6.77	0%	0%	-49.67%	143427	0.9711	55.44	6.77	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221219	7.05	7.07	6.74	6.77	-3.42%	-1.31%	-49.67%	198954	1.3655	74.86	6.86	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221216	7.02	7.07	6.97	7.01	-0.71%	-0.14%	-47.88%	124824	0.8758	43.35	7.02	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221215	7.07	7.12	7.03	7.06	-0.14%	0%	-47.51%	124828	0.8813	42.75	7.06	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221214	7.13	7.14	7.05	7.07	-0.56%	-0.28%	-47.43%	161291	1.1433	67.83	7.09	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221213	7.17	7.18	7.09	7.11	-0.42%	-0.28%	-47.14%	127419	0.9082	41.93	7.13	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221212	7.28	7.3	7.1	7.14	-2.86%	-0.56%	-46.91%	250355	1.7986	79.21	7.18	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221209	7.33	7.56	7.3	7.35	1.1%	-0.68%	-45.35%	427679	3.1636	144.48	7.4	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221208	7.32	7.34	7.23	7.27	-0.82%	0%	-45.95%	147481	1.0725	55.1	7.27	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221207	7.43	7.46	7.3	7.33	-1.61%	-0.41%	-45.5%	195916	1.4425	75.76	7.36	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221206	7.4	7.51	7.38	7.45	0%	0.13%	-44.61%	201906	1.5026	80.93	7.44	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221205	7.36	7.52	7.3	7.45	2.34%	0.68%	-44.61%	387311	2.865	151.93	7.4	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221202	7.34	7.38	7.25	7.28	-0.82%	-0.14%	-45.87%	141500	1.0322	62.72	7.29	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221201	7.4	7.53	7.33	7.34	0.14%	-1.08%	-45.43%	153204	1.1372	68.9	7.42	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221130	7.37	7.47	7.31	7.33	-0.81%	-0.81%	-45.5%	129673	0.9578	57.23	7.39	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221129	7.13	7.41	7.12	7.39	4.08%	1.23%	-45.06%	202932	1.4811	87.51	7.3	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221128	7.1	7.13	7	7.1	-2.07%	0.57%	-47.21%	145019	1.024	57.48	7.06	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221125	7.21	7.3	7.17	7.25	0.97%	0.14%	-46.1%	113682	0.823	42.71	7.24	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221124	7.27	7.29	7.18	7.18	-0.55%	-0.69%	-46.62%	108773	0.7865	38.2	7.23	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221123	7.19	7.31	7.16	7.22	0.56%	-0.14%	-46.32%	148841	1.0765	51.3	7.23	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221122	7.28	7.33	7.07	7.18	-2.84%	-0.14%	-46.62%	256251	1.8421	90.23	7.19	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221121	7.48	7.49	7.31	7.39	-1.34%	0.14%	-45.06%	122674	0.9052	46.81	7.38	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221118	7.58	7.6	7.46	7.49	-1.45%	-0.27%	-44.31%	165663	1.2444	64.02	7.51	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221117	7.49	7.63	7.41	7.6	0.8%	0.8%	-43.49%	214493	1.6172	82.89	7.54	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221116	7.64	7.66	7.45	7.54	-1.82%	-0.13%	-43.94%	223853	1.6902	91.15	7.55	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221115	7.36	7.78	7.33	7.68	4.21%	0.92%	-42.9%	355306	2.7055	154.53	7.61	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221114	7.37	7.57	7.29	7.37	0.55%	-0.67%	-45.2%	264192	1.9599	123.39	7.42	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221111	7.3	7.42	7.19	7.33	2.23%	0.55%	-45.5%	265101	1.9332	133.26	7.29	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221110	6.96	7.22	6.96	7.17	-0.14%	0.42%	-46.69%	169750	1.2117	89.94	7.14	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221109	7.18	7.24	7.16	7.18	-0.28%	-0.28%	-46.62%	59812	0.4304	30.4	7.2	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221108	7.22	7.27	7.17	7.2	-0.69%	-0.14%	-46.47%	86676	0.6247	41.63	7.21	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221107	7.18	7.29	7.18	7.25	0.42%	0.14%	-46.1%	113532	0.8222	53.83	7.24	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221104	7.07	7.27	7.05	7.22	2.7%	0.7%	-46.32%	182157	1.3067	83.2	7.17	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221103	7.03	7.09	6.96	7.03	-1.13%	0.14%	-47.73%	99297	0.6968	45.65	7.02	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221102	7.09	7.14	7.04	7.11	-0.14%	0.28%	-47.14%	103387	0.7329	48.05	7.09	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221101	6.83	7.13	6.82	7.12	4.25%	1.57%	-47.06%	172988	1.213	80.88	7.01	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221031	6.68	6.91	6.64	6.83	2.09%	0.59%	-49.22%	138942	0.9438	65.6	6.79	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221028	6.95	6.95	6.63	6.69	-4.02%	-1.62%	-50.26%	192862	1.3122	93.87	6.8	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221027	7.2	7.24	6.93	6.97	-3.06%	-1.27%	-48.18%	253145	1.7884	133.59	7.06	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221026	7.1	7.25	7.08	7.19	1.7%	0.28%	-46.54%	130730	0.9378	75.92	7.17	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221025	7.14	7.18	6.95	7.07	-0.84%	-0.14%	-47.43%	121735	0.8619	72.08	7.08	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221024	7.14	7.38	7.1	7.13	0.14%	-1.11%	-46.99%	167467	1.2074	102.84	7.21	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221021	7.3	7.33	7.12	7.12	0.14%	-1.11%	-47.06%	124657	0.8975	77.36	7.2	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221020	7.09	7.25	7.03	7.11	0.57%	-0.28%	-47.14%	98076	0.6991	60.31	7.13	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221019	7.15	7.18	7.05	7.07	-1.12%	-0.56%	-47.43%	69966	0.4976	40.86	7.11	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221018	7.2	7.26	7.13	7.15	-0.14%	-0.28%	-46.84%	88543	0.6346	51.43	7.17	0%	13.65	0%	13.43	0%	13.45	0%	0%
20221017	7.07	7.2	7.04	7.16	0.85%	0.42%	-46.77%	109271	0.7793	62.85	7.13	0%	13.65	0%	13.43	0%	13.45	0%	0%
20220720	8.15	8.18	8.1	8.12	0%	-0.12%	-39.63%	73759	0.5997	12.45	8.13	-41.55%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220719	8.09	8.16	7.99	8.12	0.5%	0.25%	-39.63%	113204	0.9166	19.03	8.1	-41.77%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220718	7.87	8.09	7.87	8.08	2.8%	0.62%	-39.93%	123181	0.9888	20.53	8.03	-42.27%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220715	8.14	8.18	7.86	7.86	-4.15%	-1.87%	-41.56%	188791	1.5129	31.41	8.01	-42.42%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220714	8.25	8.29	8.16	8.2	0.61%	-0.49%	-39.03%	157893	1.3006	27	8.24	-40.76%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220713	8.13	8.21	8.1	8.15	0.37%	0%	-39.41%	97518	0.7943	16.49	8.15	-41.41%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220712	8.09	8.26	8.08	8.12	0.25%	-0.49%	-39.63%	130732	1.0663	22.14	8.16	-41.34%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220711	8.12	8.17	8.06	8.1	-0.25%	-0.25%	-39.78%	86887	0.7056	14.65	8.12	-41.62%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220708	8.16	8.23	8.1	8.12	-0.37%	-0.49%	-39.63%	100938	0.8232	17.09	8.16	-41.34%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220707	8.1	8.27	8.09	8.15	0.49%	-0.37%	-39.41%	113463	0.9278	19.26	8.18	-41.19%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220706	8.22	8.26	8.06	8.11	-1.22%	-0.61%	-39.7%	138315	1.1293	23.45	8.16	-41.34%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220705	8.31	8.37	8.12	8.21	-1.2%	-0.24%	-38.96%	144479	1.1891	24.69	8.23	-40.83%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220704	8.28	8.35	8.19	8.31	0.24%	0.61%	-38.22%	141187	1.1662	24.21	8.26	-40.62%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220701	8.46	8.51	8.28	8.29	-2.24%	-0.96%	-38.36%	215718	1.8045	37.47	8.37	-39.83%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220630	8.4	8.56	8.4	8.48	1.19%	-0.12%	-36.95%	224577	1.9068	39.59	8.49	-38.96%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220629	8.53	8.66	8.36	8.38	-2.1%	-1.64%	-37.7%	286289	2.4389	50.64	8.52	-38.75%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220628	8.48	8.61	8.38	8.56	1.06%	1.06%	-36.36%	255153	2.1601	44.85	8.47	-39.11%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220627	8.61	8.67	8.42	8.47	-0.94%	-0.59%	-37.03%	265084	2.2593	46.91	8.52	-38.75%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220624	8.61	8.67	8.5	8.55	-0.12%	-0.47%	-36.43%	289441	2.4849	51.59	8.59	-38.25%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220623	8.31	8.68	8.31	8.56	2.64%	0.59%	-36.36%	356710	3.0365	63.04	8.51	-38.82%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220622	8.6	8.65	8.33	8.34	-4.14%	-1.77%	-37.99%	454300	3.858	80.1	8.49	-38.96%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220621	8.56	9.08	8.53	8.7	2.47%	-1.47%	-35.32%	719257	6.3495	131.83	8.83	-36.52%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220620	8.6	8.72	8.48	8.49	-2.19%	-0.93%	-36.88%	290643	2.4905	51.71	8.57	-38.39%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220617	8.58	8.76	8.39	8.68	0.12%	1.05%	-35.46%	438923	3.7699	78.27	8.59	-38.25%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220616	9	9.01	8.56	8.67	-3.67%	-1.14%	-35.54%	695552	6.1013	126.68	8.77	-36.95%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220615	8.65	9.43	8.65	9	5.02%	-0.55%	-33.09%	823744	7.4534	154.75	9.05	-34.94%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220614	8.13	8.67	8.04	8.57	4.13%	2.76%	-36.28%	449004	3.7455	77.77	8.34	-40.04%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220613	8.15	8.31	8.11	8.23	-0.48%	0.49%	-38.81%	278657	2.2828	47.4	8.19	-41.12%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220610	8.04	8.34	7.97	8.27	1.97%	1.1%	-38.51%	304754	2.494	51.78	8.18	-41.19%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220609	8.11	8.37	8.03	8.11	0.5%	-0.98%	-39.7%	335428	2.7455	57	8.19	-41.12%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220608	7.91	8.09	7.89	8.07	1.77%	0.88%	-40%	315514	2.5248	52.42	8	-42.49%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220607	7.94	8.12	7.85	7.93	-0.38%	-0.63%	-41.04%	244376	1.9504	40.49	7.98	-42.63%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220606	7.76	8	7.75	7.96	2.18%	0.63%	-40.82%	325790	2.578	53.53	7.91	-43.13%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220602	7.68	7.84	7.65	7.79	0.65%	0.52%	-42.08%	196359	1.5213	31.59	7.75	-44.28%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220601	7.78	7.82	7.65	7.74	-0.39%	0%	-42.45%	188693	1.4611	30.34	7.74	-44.36%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220531	7.71	7.8	7.61	7.77	0%	0.78%	-42.23%	261710	2.0181	41.9	7.71	-44.57%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220530	7.8	7.82	7.66	7.77	-1.65%	0.39%	-42.23%	292119	2.2614	46.95	7.74	-44.36%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220527	7.81	8.31	7.73	7.9	2.6%	-0.88%	-41.26%	495540	3.9491	81.99	7.97	-42.7%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220526	7.55	7.79	7.47	7.7	2.12%	0.79%	-42.75%	196425	1.501	31.16	7.64	-45.08%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220525	7.49	7.58	7.47	7.54	0.53%	0.27%	-43.94%	136495	1.0263	21.31	7.52	-45.94%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220524	7.8	7.91	7.48	7.5	-3.97%	-2.6%	-44.24%	207669	1.5987	33.19	7.7	-44.64%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220523	7.7	7.87	7.68	7.81	0.9%	0.26%	-41.93%	199294	1.553	32.24	7.79	-44%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220520	7.68	7.87	7.66	7.74	1.31%	-0.13%	-42.45%	235839	1.828	37.95	7.75	-44.28%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220519	7.55	7.67	7.5	7.64	-0.26%	0.53%	-43.2%	143903	1.0934	22.7	7.6	-45.36%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220518	7.66	7.73	7.64	7.66	-0.13%	-0.26%	-43.05%	167141	1.284	26.66	7.68	-44.79%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220517	7.63	7.71	7.56	7.67	0.39%	0.52%	-42.97%	141213	1.0772	22.37	7.63	-45.15%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220516	7.7	7.75	7.6	7.64	-0.39%	-0.13%	-43.2%	174339	1.3339	27.69	7.65	-45%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220513	7.57	7.73	7.56	7.67	1.59%	0.39%	-42.97%	183189	1.4	29.07	7.64	-45.08%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220512	7.5	7.69	7.43	7.55	0.27%	-0.13%	-43.87%	176433	1.3332	27.68	7.56	-45.65%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220511	7.51	7.74	7.48	7.53	0.27%	-1.31%	-44.01%	304690	2.3256	48.28	7.63	-45.15%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220510	7.39	7.55	7.34	7.51	0.4%	0.54%	-44.16%	217618	1.6249	33.74	7.47	-46.3%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220509	7.29	7.5	7.25	7.48	2.75%	0.81%	-44.39%	234284	1.7391	36.11	7.42	-46.66%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220506	7.52	7.6	7.21	7.28	-5.21%	-1.62%	-45.87%	399149	2.952	61.29	7.4	-46.8%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220505	7.64	7.72	7.54	7.68	-1.54%	0.39%	-42.9%	254316	1.9454	40.39	7.65	-45%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220429	7.75	7.96	7.53	7.8	2.77%	0.52%	-42.01%	406923	3.1569	65.54	7.76	-44.21%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220428	7.65	7.79	7.52	7.59	-2.69%	-0.78%	-43.57%	293438	2.2437	46.58	7.65	-45%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220427	7.51	7.82	7.4	7.8	0.65%	2.23%	-42.01%	368996	2.8163	58.47	7.63	-45.15%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220426	8.65	8.68	7.69	7.75	-9.25%	-4.2%	-42.38%	638826	5.1655	107.25	8.09	-41.84%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220425	8.98	9	8.48	8.54	-6.97%	-2.95%	-36.51%	515118	4.5328	94.11	8.8	-36.74%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220422	9.1	9.56	9.1	9.18	-0.22%	-1.18%	-31.75%	440516	4.0938	85	9.29	-33.21%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220421	9.55	9.84	9.2	9.2	-4.37%	-2.65%	-31.6%	645074	6.0941	126.53	9.45	-32.06%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220420	9.3	9.98	9.26	9.62	3.78%	-0.82%	-28.48%	677603	6.5723	136.46	9.7	-30.27%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220419	9.3	9.41	9.18	9.27	-0.43%	-0.22%	-31.08%	210572	1.9559	40.61	9.29	-33.21%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220418	9.49	9.52	9.1	9.31	-4.12%	0.65%	-30.78%	450463	4.168	86.54	9.25	-33.5%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220415	9.81	10.02	9.65	9.71	-2.12%	-1.22%	-27.81%	529405	5.2039	108.04	9.83	-29.33%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220414	9.7	10.08	9.6	9.92	3.98%	0.3%	-26.25%	676705	6.6922	138.95	9.89	-28.9%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220413	9.57	9.8	9.53	9.54	-1.95%	-0.83%	-29.07%	411592	3.9576	82.17	9.62	-30.84%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220412	9.35	10.03	9.25	9.73	3.51%	0.72%	-27.66%	539734	5.214	108.25	9.66	-30.55%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220411	9.45	9.69	9.32	9.4	-1.88%	-1.16%	-30.11%	386729	3.6771	76.34	9.51	-31.63%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220408	9.34	9.79	9.32	9.58	2.79%	-0.1%	-28.77%	507158	4.8642	100.99	9.59	-31.06%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220407	9.71	9.85	9.32	9.32	-1.69%	-3.02%	-30.71%	445923	4.2843	88.95	9.61	-30.91%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220401	9.36	9.5	9.32	9.42	1.07%	0.21%	-29.96%	300012	2.8204	58.56	9.4	-32.42%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220331	9.38	9.49	9.3	9.32	-2.2%	-0.64%	-30.71%	292539	2.7454	57	9.38	-32.57%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220330	9.04	9.53	9	9.53	6.96%	2.25%	-29.14%	493499	4.5971	95.45	9.32	-33%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220329	9.1	9.15	8.86	8.91	-2.2%	-0.67%	-33.75%	157421	1.4128	29.33	8.97	-35.51%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220328	8.9	9.22	8.87	9.11	1.11%	0.33%	-32.27%	198424	1.8023	37.42	9.08	-34.72%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220325	9.19	9.26	9.01	9.01	-1.64%	-1.31%	-33.01%	192823	1.7598	36.54	9.13	-34.36%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220324	9.35	9.43	9.13	9.16	-2.55%	-1.08%	-31.9%	251899	2.3327	48.43	9.26	-33.43%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220323	9.48	9.52	9.35	9.4	-1.26%	-0.21%	-30.11%	238962	2.2512	46.74	9.42	-32.28%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220322	9.51	9.63	9.41	9.52	-0.83%	0%	-29.22%	361685	3.4421	71.47	9.52	-31.56%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220321	9.85	9.86	9.52	9.6	-6.43%	-0.72%	-28.62%	840977	8.1304	168.81	9.67	-30.48%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220318	9.31	10.26	9.31	10.26	9.97%	3.22%	-23.72%	940528	9.3463	194.05	9.94	-28.54%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220317	9.06	9.81	8.9	9.33	4.6%	-1.06%	-30.63%	585289	5.5179	114.56	9.43	-32.21%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220316	8.63	9.08	8.39	8.92	4.82%	1.83%	-33.68%	285611	2.5008	51.92	8.76	-37.02%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220315	8.82	9.06	8.5	8.51	-4.17%	-3.41%	-36.73%	246095	2.1688	45.03	8.81	-36.66%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220311	8.77	9.15	8.55	9.06	0.89%	2.95%	-32.64%	303838	2.6729	55.5	8.8	-36.74%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220310	9.21	9.24	8.9	8.98	-1.21%	-0.88%	-33.23%	287340	2.602	54.02	9.06	-34.87%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220309	9.69	9.7	8.9	9.09	-6.29%	-1.41%	-32.42%	426081	3.9268	81.53	9.22	-33.72%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220308	9.74	10.19	9.66	9.7	-0.41%	-2.02%	-27.88%	432856	4.2853	88.97	9.9	-28.83%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220307	9.76	9.94	9.7	9.74	-0.51%	-0.51%	-27.58%	169883	1.6625	34.52	9.79	-29.62%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220304	9.87	9.88	9.73	9.79	-1.11%	0%	-27.21%	132530	1.2972	26.93	9.79	-29.62%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220303	9.93	9.96	9.81	9.9	0%	0.1%	-26.39%	172471	1.7056	35.41	9.89	-28.9%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220302	9.65	9.95	9.63	9.9	1.96%	0.2%	-26.39%	241706	2.3891	49.6	9.88	-28.97%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220301	9.6	9.73	9.56	9.71	1.04%	0.73%	-27.81%	115543	1.1133	23.11	9.64	-30.7%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220228	9.67	9.81	9.49	9.61	-1.44%	0.1%	-28.55%	156174	1.4995	31.13	9.6	-30.98%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220225	9.49	9.98	9.48	9.75	3.5%	-0.31%	-27.51%	261075	2.5533	53.01	9.78	-29.69%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220224	9.73	9.75	9.38	9.42	-3.48%	-1.46%	-29.96%	171923	1.6438	34.13	9.56	-31.27%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220223	9.64	9.78	9.59	9.76	0.41%	0.62%	-27.43%	141608	1.3733	28.51	9.7	-30.27%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220222	9.76	9.9	9.65	9.72	-1.52%	-0.41%	-27.73%	157036	1.5333	31.83	9.76	-29.83%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220221	9.59	9.98	9.59	9.87	3.03%	0.51%	-26.62%	217833	2.1385	44.4	9.82	-29.4%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220218	9.5	9.68	9.42	9.58	0.31%	0.1%	-28.77%	125906	1.2052	25.02	9.57	-31.2%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220217	9.5	9.77	9.49	9.55	0.84%	-0.62%	-29%	178629	1.7172	35.65	9.61	-30.91%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220216	9.49	9.56	9.44	9.47	0%	-0.21%	-29.59%	70054	0.6651	13.81	9.49	-31.78%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220215	9.45	9.54	9.39	9.47	-0.11%	0.11%	-29.59%	79117	0.7486	15.54	9.46	-31.99%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220214	9.61	9.66	9.46	9.48	-1.96%	-0.73%	-29.52%	115424	1.1026	22.89	9.55	-31.34%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220211	9.66	9.83	9.62	9.67	-0.41%	-0.31%	-28.1%	107075	1.0389	21.57	9.7	-30.27%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220210	9.75	9.76	9.62	9.71	0.41%	0.31%	-27.81%	103204	0.9988	20.74	9.68	-30.41%	13.65	0%	13.43	0%	13.45	0%	0.43%
20220209	9.44	9.89	9.43	9.67	1.79%	-0.51%	-28.1%	194349	1.8889	39.22	9.72	-30.12%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211203	9.74	9.88	9.7	9.76	0.21%	-0.1%	-27.43%	161626	1.5793	32.79	9.77	-29.76%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211202	9.59	10.17	9.59	9.74	1.35%	-1.52%	-27.58%	260328	2.5749	53.46	9.89	-28.9%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211201	9.49	9.75	9.49	9.61	1.26%	-0.41%	-28.55%	126758	1.223	25.39	9.65	-30.63%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211130	9.55	9.59	9.45	9.49	-0.11%	-0.42%	-29.44%	81310	0.7746	16.08	9.53	-31.49%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211129	9.64	9.65	9.47	9.5	-2.66%	-0.63%	-29.37%	141542	1.3532	28.1	9.56	-31.27%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211126	9.61	9.98	9.57	9.76	1.67%	-0.51%	-27.43%	248183	2.4336	50.53	9.81	-29.48%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211125	9.53	9.67	9.47	9.6	0.73%	0.21%	-28.62%	113413	1.0869	22.57	9.58	-31.13%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211124	9.47	9.57	9.41	9.53	0.63%	0.32%	-29.14%	106624	1.0128	21.03	9.5	-31.7%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211123	9.41	9.57	9.41	9.47	0.21%	-0.42%	-29.59%	107817	1.0251	21.28	9.51	-31.63%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211122	9.38	9.53	9.37	9.45	0.32%	-0.11%	-29.74%	104592	0.9893	20.54	9.46	-31.99%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211119	9.24	9.49	9.24	9.42	1.95%	0.43%	-29.96%	95628	0.8969	18.62	9.38	-32.57%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211118	9.29	9.35	9.24	9.24	-0.75%	-0.54%	-31.3%	57759	0.5366	11.14	9.29	-33.21%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211117	9.36	9.4	9.29	9.31	-0.64%	-0.11%	-30.78%	76920	0.717	14.89	9.32	-33%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211116	9.43	9.48	9.35	9.37	-0.64%	-0.43%	-30.33%	64362	0.6059	12.58	9.41	-32.35%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211115	9.55	9.58	9.39	9.43	-0.63%	-0.32%	-29.89%	76743	0.726	15.07	9.46	-31.99%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211112	9.53	9.57	9.44	9.49	-0.73%	0%	-29.44%	85092	0.8071	16.76	9.49	-31.78%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211111	9.45	9.64	9.42	9.56	1.16%	0.21%	-28.92%	135830	1.2953	26.89	9.54	-31.42%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211110	9.38	9.48	9.34	9.45	0.64%	0.43%	-29.74%	85724	0.8067	16.75	9.41	-32.35%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211109	9.3	9.43	9.3	9.39	-0.32%	0.32%	-30.19%	87813	0.822	17.07	9.36	-32.71%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211108	9.18	9.52	9.17	9.42	2.84%	0%	-29.96%	138437	1.3034	27.06	9.42	-32.28%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211105	9.17	9.24	9.13	9.16	-0.33%	-0.33%	-31.9%	51632	0.4743	9.85	9.19	-33.93%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211104	9.25	9.26	9.16	9.19	0.22%	0%	-31.67%	46719	0.4295	8.92	9.19	-33.93%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211103	9.1	9.23	9.06	9.17	0.77%	0.22%	-31.82%	52293	0.4784	9.93	9.15	-34.22%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211102	9.18	9.25	9.03	9.1	-0.87%	-0.33%	-32.34%	85920	0.7848	16.29	9.13	-34.36%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211101	9.2	9.34	9.15	9.18	-0.54%	-0.54%	-31.75%	114881	1.0598	22	9.23	-33.64%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211029	9.3	9.39	9.23	9.23	0.76%	-0.86%	-31.38%	92821	0.8642	17.94	9.31	-33.07%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211028	9.1	9.19	9.09	9.16	0.66%	0.11%	-31.9%	66048	0.6044	12.55	9.15	-34.22%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211027	9.31	9.34	9.07	9.1	-2.26%	-0.98%	-32.34%	96585	0.8879	18.43	9.19	-33.93%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211026	9.5	9.54	9.31	9.31	-2.51%	-1.06%	-30.78%	96493	0.9083	18.86	9.41	-32.35%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211025	9.61	9.65	9.36	9.55	-0.83%	0.53%	-29%	126867	1.2057	25.03	9.5	-31.7%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211022	9.65	9.7	9.61	9.63	0%	-0.21%	-28.4%	66339	0.6404	13.3	9.65	-30.63%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211021	9.61	9.77	9.6	9.63	0.1%	-0.41%	-28.4%	83788	0.8102	16.82	9.67	-30.48%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211020	9.67	9.71	9.61	9.62	-0.52%	-0.31%	-28.48%	63059	0.6086	12.64	9.65	-30.63%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211019	9.66	9.72	9.63	9.67	0.21%	0%	-28.1%	74320	0.7188	14.92	9.67	-30.48%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211018	9.72	9.78	9.63	9.65	-0.62%	-0.21%	-28.25%	66309	0.641	13.31	9.67	-30.48%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211015	9.78	9.85	9.68	9.71	-0.82%	-0.41%	-27.81%	75524	0.7365	15.29	9.75	-29.91%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211014	9.82	9.87	9.75	9.79	-0.2%	-0.31%	-27.21%	61766	0.6063	12.59	9.82	-29.4%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211013	9.74	9.88	9.67	9.81	0.41%	0.2%	-27.06%	77960	0.7631	15.84	9.79	-29.62%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211012	9.7	9.82	9.65	9.77	-0.81%	0.51%	-27.36%	110544	1.0748	22.32	9.72	-30.12%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211011	9.75	10.14	9.73	9.85	1.23%	-1.4%	-26.77%	186433	1.8628	38.68	9.99	-28.18%	13.65	0%	13.43	0%	13.45	0%	0.43%
20211008	9.77	9.78	9.66	9.73	0.93%	0%	-27.66%	60408	0.5879	12.21	9.73	-30.05%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210930	9.8	9.82	9.58	9.64	-1.13%	-0.31%	-28.33%	94123	0.9098	18.89	9.67	-30.48%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210929	9.82	9.88	9.68	9.75	-1.52%	0%	-27.51%	97642	0.9524	19.77	9.75	-29.91%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210928	9.88	9.97	9.87	9.9	0.2%	-0.1%	-26.39%	75191	0.7455	15.48	9.91	-28.76%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210927	10.07	10.17	9.8	9.88	-1.98%	-1.1%	-26.54%	132887	1.3269	27.55	9.99	-28.18%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210924	10.29	10.29	10.06	10.08	-1.47%	-0.88%	-25.06%	103912	1.0566	21.94	10.17	-26.89%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210923	10.2	10.32	10.18	10.23	0.69%	-0.2%	-23.94%	105566	1.0818	22.46	10.25	-26.31%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210922	10.11	10.2	10.01	10.16	-0.1%	0.2%	-24.46%	80210	0.8133	16.89	10.14	-27.1%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210917	10.09	10.21	10.06	10.17	1.09%	0.39%	-24.39%	107733	1.0915	22.66	10.13	-27.17%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210916	10.25	10.37	10.02	10.06	-2.24%	-1.37%	-25.2%	150796	1.5376	31.92	10.2	-26.67%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210915	10.2	10.36	10.19	10.29	0.88%	0.1%	-23.49%	120630	1.2395	25.73	10.28	-26.1%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210914	10.51	10.55	10.2	10.2	-3.13%	-1.64%	-24.16%	209907	2.1775	45.21	10.37	-25.45%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210913	10.61	10.74	10.48	10.53	-1.13%	-0.57%	-21.71%	207413	2.1961	45.6	10.59	-23.87%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210910	10.7	10.9	10.58	10.65	0.38%	-0.65%	-20.82%	293837	3.1509	65.42	10.72	-22.93%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210909	10.55	10.66	10.45	10.61	-0.66%	0.28%	-21.12%	184456	1.9507	40.5	10.58	-23.94%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210908	10.66	10.88	10.63	10.68	-0.28%	-0.56%	-20.59%	239567	2.572	53.4	10.74	-22.79%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210907	10.69	10.75	10.46	10.71	0.66%	0.94%	-20.37%	265440	2.8151	58.45	10.61	-23.72%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210906	10.54	10.8	10.51	10.64	0.95%	-0.28%	-20.89%	309631	3.3046	68.61	10.67	-23.29%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210729	9.61	9.8	9.58	9.69	-0.21%	0.21%	-27.96%	184535	1.7851	37.06	9.67	-30.48%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210728	9.56	10.1	9.55	9.71	1.36%	-1.62%	-27.81%	240542	2.373	49.27	9.87	-29.04%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210727	9.93	10.06	9.53	9.58	-3.91%	-1.94%	-28.77%	235411	2.2997	47.75	9.77	-29.76%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210726	10.11	10.35	9.96	9.97	-2.83%	-1.68%	-25.87%	240028	2.4344	50.54	10.14	-27.1%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210723	10.08	10.53	10.04	10.26	1.68%	-0.19%	-23.72%	339323	3.4898	72.46	10.28	-26.1%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210722	9.93	10.12	9.88	10.09	1.61%	0.6%	-24.98%	181310	1.8182	37.75	10.03	-27.89%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210721	9.91	10.07	9.87	9.93	0.3%	-0.1%	-26.17%	145537	1.4468	30.04	9.94	-28.54%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210720	9.85	9.96	9.82	9.9	0.2%	0.1%	-26.39%	81511	0.8061	16.74	9.89	-28.9%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210719	10	10.06	9.78	9.88	-1.79%	-0.1%	-26.54%	132834	1.3138	27.28	9.89	-28.9%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210716	10.06	10.21	9.93	10.06	-0.79%	0%	-25.2%	219729	2.2097	45.88	10.06	-27.68%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210715	9.83	10.3	9.79	10.14	2.74%	0.2%	-24.61%	289217	2.9269	60.77	10.12	-27.25%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210714	9.76	9.96	9.71	9.87	0.92%	0.3%	-26.62%	146446	1.4417	29.93	9.84	-29.26%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210713	9.82	9.86	9.69	9.78	-0.71%	0.2%	-27.29%	110160	1.0753	22.33	9.76	-29.83%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210712	9.88	9.97	9.78	9.85	0.82%	-0.3%	-26.77%	164653	1.6275	33.79	9.88	-28.97%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210709	9.69	9.8	9.66	9.77	0.41%	0.21%	-27.36%	88563	0.8634	17.93	9.75	-29.91%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210708	9.86	9.88	9.67	9.73	-0.61%	-0.31%	-27.66%	119933	1.1705	24.3	9.76	-29.83%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210707	9.79	9.94	9.73	9.79	-0.61%	-0.1%	-27.21%	117885	1.1548	23.98	9.8	-29.55%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210706	9.78	9.88	9.71	9.85	1.03%	0.61%	-26.77%	106433	1.042	21.63	9.79	-29.62%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210705	9.9	10.02	9.66	9.75	-1.61%	-0.51%	-27.51%	147021	1.4402	29.9	9.8	-29.55%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210702	9.98	10.09	9.91	9.91	-0.7%	-0.7%	-26.32%	157056	1.5673	32.54	9.98	-28.25%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210701	10.73	10.85	9.94	9.98	-6.73%	-3.11%	-25.8%	354581	3.6514	75.81	10.3	-25.95%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210630	10.65	10.82	10.44	10.7	0.66%	1.04%	-20.45%	317174	3.3595	69.75	10.59	-23.87%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210629	10.24	10.95	10.21	10.63	4.22%	-0.84%	-20.97%	510007	5.4663	113.49	10.72	-22.93%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210628	10.43	10.43	10.16	10.2	-2.3%	-0.68%	-24.16%	212060	2.1773	45.21	10.27	-26.17%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210625	10.2	10.58	10.08	10.44	2.35%	0.38%	-22.38%	335372	3.488	72.42	10.4	-25.23%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210624	10.2	10.46	10.17	10.2	-0.1%	-1.07%	-24.16%	238005	2.4538	50.95	10.31	-25.88%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210623	9.98	10.21	9.84	10.21	2.3%	1.49%	-24.09%	202838	2.0415	42.39	10.06	-27.68%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210622	10.18	10.25	9.97	9.98	-1.67%	-0.89%	-25.8%	193667	1.9505	40.5	10.07	-27.61%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210621	10.27	10.36	10.1	10.15	-1.46%	-0.49%	-24.54%	166441	1.6981	35.26	10.2	-26.67%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210618	10.19	10.43	10.15	10.3	0.78%	-0.1%	-23.42%	210808	2.173	45.12	10.31	-25.88%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210617	10.3	10.38	10.13	10.22	-1.06%	-0.2%	-24.01%	188892	1.9339	40.15	10.24	-26.38%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210616	10.12	10.43	10.05	10.33	1.97%	0.88%	-23.2%	237795	2.4357	50.57	10.24	-26.38%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210615	10.11	10.26	10.04	10.13	0.2%	-0.2%	-24.68%	141523	1.4365	29.82	10.15	-27.03%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210611	10.55	10.63	10.11	10.11	-3.81%	-2.41%	-24.83%	294588	3.0528	63.38	10.36	-25.52%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210610	10.41	10.6	10.4	10.51	0.38%	0.1%	-21.86%	196833	2.0666	42.91	10.5	-24.51%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210609	10.51	10.69	10.4	10.47	-0.48%	-0.48%	-22.16%	207069	2.1776	45.21	10.52	-24.37%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210608	10.65	10.85	10.47	10.52	-2.95%	-0.94%	-21.78%	312712	3.3221	68.97	10.62	-23.65%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210607	10.78	11.01	10.65	10.84	-0.37%	0.37%	-19.41%	220421	2.3816	49.45	10.8	-22.36%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210604	10.76	11.42	10.68	10.88	0.55%	-1.09%	-19.11%	377187	4.15	86.16	11	-20.92%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210603	11.06	11.26	10.8	10.82	-2.17%	-1.99%	-19.55%	339925	3.7519	77.9	11.04	-20.63%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210602	11.2	11.4	10.99	11.06	-1.69%	-1.25%	-17.77%	281472	3.1518	65.44	11.2	-19.48%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210601	11.31	11.41	10.99	11.25	-1.57%	0.72%	-16.36%	347331	3.8782	80.52	11.17	-19.7%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210531	11.31	11.55	11.23	11.43	0.44%	0.53%	-15.02%	333190	3.79	78.69	11.37	-18.26%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210528	11.53	11.7	11.18	11.38	-1.56%	-0.26%	-15.39%	516568	5.8939	122.37	11.41	-17.97%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210527	11.55	11.71	11.38	11.56	-0.09%	0.35%	-14.05%	490436	5.6483	117.27	11.52	-17.18%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210526	11.77	11.98	11.54	11.57	-2.03%	-1.45%	-13.98%	748435	8.786	182.42	11.74	-15.6%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210525	11.03	12.22	11.03	11.81	6.3%	-0.67%	-12.19%	1064447	12.6574	262.8	11.89	-14.52%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210524	11.29	11.48	11.04	11.11	-0.45%	-1.16%	-17.4%	429299	4.826	100.2	11.24	-19.19%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210521	11.56	11.56	11.11	11.16	-4.94%	-0.89%	-17.03%	493969	5.5639	115.52	11.26	-19.05%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210520	10.85	12.2	10.85	11.74	5.1%	1.12%	-12.71%	904368	10.4987	217.98	11.61	-16.53%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210519	11	11.71	11	11.17	-1.5%	-0.98%	-16.95%	700934	7.9084	164.2	11.28	-18.91%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210518	11.78	12.5	11.3	11.34	-3.9%	-4.63%	-15.69%	987952	11.7437	243.83	11.89	-14.52%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210517	10.48	11.8	10.38	11.8	9.97%	6.59%	-12.27%	1005872	11.1309	231.1	11.07	-20.42%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210514	9.62	10.73	9.6	10.73	10.05%	3.97%	-20.22%	668057	6.8932	143.12	10.32	-25.81%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210513	9.52	10.09	9.51	9.75	1.25%	-1.02%	-27.51%	299002	2.9442	61.13	9.85	-29.19%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210512	9.88	9.88	9.55	9.63	-1.13%	-0.62%	-28.4%	296717	2.874	59.67	9.69	-30.34%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210511	8.8	9.74	8.78	9.74	10.06%	2.96%	-27.58%	215889	2.0431	42.42	9.46	-31.99%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210510	8.9	8.92	8.55	8.85	-2.32%	1.03%	-34.2%	137667	1.2054	25.03	8.76	-37.02%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210507	9.18	9.26	9.01	9.06	-1.31%	-0.77%	-32.64%	117220	1.0699	22.21	9.13	-34.36%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210506	9.38	9.44	9.18	9.18	-0.97%	-1.18%	-31.75%	88914	0.826	17.15	9.29	-33.21%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210430	9.38	9.49	9.25	9.27	-1.07%	-0.86%	-31.08%	94523	0.8837	18.35	9.35	-32.78%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210429	9.28	9.47	9.24	9.37	1.19%	-0.21%	-30.33%	113393	1.0649	22.11	9.39	-32.49%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210428	9.27	9.3	9.16	9.26	-0.54%	0.33%	-31.15%	100476	0.9278	19.26	9.23	-33.64%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210427	9.46	9.48	9.2	9.31	-1.59%	-0.11%	-30.78%	148526	1.3845	28.75	9.32	-33%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210426	10.04	10.04	9.41	9.46	-6.24%	-2.77%	-29.67%	287857	2.8014	58.16	9.73	-30.05%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210423	10.2	10.2	10.06	10.09	-1.08%	-0.1%	-24.98%	70000	0.7072	14.68	10.1	-27.39%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210422	10.31	10.38	10.2	10.2	-0.78%	-0.87%	-24.16%	69897	0.7191	14.93	10.29	-26.02%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210421	10.3	10.36	10.24	10.28	-0.68%	-0.1%	-23.57%	45870	0.4719	9.8	10.29	-26.02%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210416	9.96	10.15	9.96	10.13	1.3%	0.6%	-24.68%	80335	0.8093	16.8	10.07	-27.61%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210415	10.14	10.15	9.97	10	-1.48%	-0.5%	-25.65%	77392	0.7776	16.14	10.05	-27.75%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210414	10.06	10.19	10.06	10.15	0.3%	0.1%	-24.54%	70352	0.7135	14.81	10.14	-27.1%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210413	10.2	10.23	10.05	10.12	-1.08%	0%	-24.76%	100720	1.0192	21.16	10.12	-27.25%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210412	10.17	10.38	10.16	10.23	-0.2%	-0.29%	-23.94%	138713	1.4226	29.54	10.26	-26.24%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210409	10.28	10.32	10.19	10.25	-0.77%	0%	-23.79%	70352	0.7208	14.97	10.25	-26.31%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210408	10.23	10.49	10.18	10.33	0.88%	-0.29%	-23.2%	160609	1.6638	34.54	10.36	-25.52%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210407	10.26	10.39	10.18	10.24	-0.19%	-0.1%	-23.87%	97029	0.9945	20.65	10.25	-26.31%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210406	10.28	10.34	10.21	10.26	0.1%	-0.1%	-23.72%	82815	0.8502	17.65	10.27	-26.17%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210402	10.3	10.33	10.15	10.25	-1.44%	0.2%	-23.79%	151622	1.5512	32.21	10.23	-26.46%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210401	10.17	10.67	10.13	10.4	3.17%	-0.57%	-22.68%	233469	2.4419	50.7	10.46	-24.8%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210330	10.2	10.26	10.16	10.2	0%	-0.2%	-24.16%	69645	0.7115	14.77	10.22	-26.53%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210329	10.37	10.38	10.16	10.2	-1.64%	-0.2%	-24.16%	93396	0.9547	19.82	10.22	-26.53%	13.65	0%	13.43	0%	13.45	0%	0.43%
20210326	10.36	10.43	10.32	10.37	-0.1%	-0.19%	-22.9%	74238	0.771	16.01	10.39	-25.31%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201215	12.75	12.87	12.57	12.62	-1.56%	-0.47%	-6.17%	331859	4.2091	87.39	12.68	-8.84%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201214	12.78	12.94	12.59	12.82	-0.08%	0.55%	-4.68%	330190	4.2086	87.38	12.75	-8.34%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201211	13.03	13.15	12.61	12.83	-2.36%	-0.47%	-4.61%	432195	5.5698	115.64	12.89	-7.33%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201210	13.03	13.3	12.88	13.14	-0.45%	0.46%	-2.3%	519739	6.7972	141.13	13.08	-5.97%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201209	13.81	14.07	13.03	13.2	-5.1%	-2.94%	-1.86%	722169	9.8202	203.89	13.6	-2.23%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201208	14.32	14.32	13.69	13.91	-3.34%	0%	3.42%	757328	10.5359	218.75	13.91	0%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201207	15	15.2	14.07	14.39	-3.68%	-0.96%	6.99%	1208476	17.5623	364.63	14.53	4.46%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201204	13.41	14.94	13.25	14.94	10.01%	3.03%	11.08%	1596050	23.1426	480.49	14.5	4.24%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201203	13.78	13.94	13.3	13.58	-4.1%	-0.44%	0.97%	893643	12.1877	253.04	13.64	-1.94%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201202	14	14.77	13.58	14.16	5.44%	-0.14%	5.28%	1395080	19.7873	410.83	14.18	1.94%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201201	12.59	13.43	12.55	13.43	9.99%	1.59%	-0.15%	897544	11.8616	246.27	13.22	-4.96%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201130	12.29	12.59	12.16	12.21	-0.25%	-1.61%	-9.22%	249877	3.0998	64.36	12.41	-10.78%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201127	12	12.25	11.97	12.24	1.75%	1.07%	-9%	99183	1.2012	24.94	12.11	-12.94%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201126	11.88	12.08	11.86	12.03	1.09%	0.5%	-10.56%	69322	0.8296	17.22	11.97	-13.95%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201125	12.19	12.28	11.9	11.9	-1.49%	-1.65%	-11.52%	93901	1.1358	23.58	12.1	-13.01%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201124	12.2	12.35	12.07	12.08	-1.39%	-0.98%	-10.19%	95193	1.1613	24.11	12.2	-12.29%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201123	12.08	12.48	11.99	12.25	1.16%	0.08%	-8.92%	185317	2.2688	47.11	12.24	-12.01%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201120	12.04	12.15	12.01	12.11	0.17%	0.17%	-9.96%	66471	0.8036	16.68	12.09	-13.08%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201119	11.96	12.12	11.9	12.09	0.33%	0.58%	-10.11%	79872	0.9604	19.94	12.02	-13.59%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201118	12.05	12.18	11.96	12.05	0.08%	-0.25%	-10.41%	97272	1.1748	24.39	12.08	-13.16%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201117	11.87	12.04	11.82	12.04	1.35%	1.09%	-10.48%	78526	0.9352	19.42	11.91	-14.38%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201116	11.85	11.91	11.77	11.88	0.93%	0.25%	-11.67%	65586	0.7774	16.14	11.85	-14.81%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201113	11.75	11.8	11.7	11.77	0.09%	0.26%	-12.49%	60069	0.7054	14.65	11.74	-15.6%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201112	11.83	11.88	11.73	11.76	-0.34%	-0.25%	-12.57%	59440	0.701	14.55	11.79	-15.24%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201111	11.97	12.02	11.75	11.8	-1.67%	-0.51%	-12.27%	88540	1.0501	21.8	11.86	-14.74%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201110	12.22	12.24	11.96	12	-1.72%	-0.66%	-10.78%	130230	1.5732	32.66	12.08	-13.16%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201109	11.86	12.35	11.83	12.21	3.3%	0.58%	-9.22%	211966	2.5731	53.42	12.14	-12.72%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201106	11.93	12.01	11.76	11.82	-0.59%	-0.59%	-12.12%	111777	1.3291	27.6	11.89	-14.52%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201105	11.95	12.04	11.78	11.89	0.68%	0%	-11.6%	115839	1.3777	28.6	11.89	-14.52%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201104	11.97	12.03	11.77	11.81	-1.91%	-0.42%	-12.19%	103256	1.225	25.43	11.86	-14.74%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201103	11.81	12.13	11.76	12.04	1.6%	0.42%	-10.48%	98989	1.1868	24.64	11.99	-13.8%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201102	11.75	11.97	11.74	11.85	0.85%	0%	-11.9%	80220	0.9509	19.74	11.85	-14.81%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201030	12.11	12.19	11.71	11.75	-3.05%	-1.43%	-12.64%	97170	1.1586	24.06	11.92	-14.31%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201029	11.93	12.2	11.89	12.12	0.25%	0.58%	-9.89%	86689	1.0445	21.69	12.05	-13.37%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201028	12.05	12.13	11.85	12.09	-0.41%	0.58%	-10.11%	95340	1.1459	23.79	12.02	-13.59%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201027	11.96	12.23	11.93	12.14	1.42%	0%	-9.74%	82466	1.0011	20.79	12.14	-12.72%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201026	12.42	12.47	11.96	11.97	-4.39%	-1.32%	-11%	129367	1.569	32.58	12.13	-12.8%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201023	12.57	12.78	12.47	12.52	-0.63%	-0.95%	-6.91%	84221	1.0649	22.11	12.64	-9.13%	13.65	0%	13.43	0%	13.45	0%	0.43%
20201022	12.49	12.7	12.46	12.6	0.32%	0.08%	-6.32%	66890	0.8424	17.49	12.59	-9.49%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200909	13.9	14.46	13.88	14.07	-1.12%	-0.92%	4.61%	587313	8.3404	173.17	14.2	2.08%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200908	13.42	14.63	13.4	14.23	6.99%	-0.21%	5.8%	749941	10.6939	222.03	14.26	2.52%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200907	13.98	14.03	13.3	13.3	-4.59%	-2.71%	-1.12%	199694	2.7298	56.68	13.67	-1.73%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200904	13.61	14.09	13.51	13.94	0.29%	0.36%	3.64%	196883	2.7341	56.77	13.89	-0.14%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200903	13.82	14.29	13.82	13.9	0.14%	-1.35%	3.35%	258073	3.636	75.49	14.09	1.29%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200902	13.79	13.98	13.68	13.88	0.8%	0.22%	3.2%	198418	2.7478	57.05	13.85	-0.43%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200901	13.47	13.77	13.45	13.77	1.4%	1.1%	2.38%	110451	1.5041	31.23	13.62	-2.08%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200831	13.75	13.94	13.57	13.58	-1.09%	-1.59%	0.97%	217460	3.0001	62.29	13.8	-0.79%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200828	13.45	13.75	13.37	13.73	2.39%	1.03%	2.08%	215219	2.9248	60.73	13.59	-2.3%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200827	13.31	13.57	13.2	13.41	0.45%	0.22%	-0.3%	140986	1.8869	39.18	13.38	-3.81%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200826	13.6	13.75	13.32	13.35	-1.77%	-1.04%	-0.74%	182659	2.4635	51.15	13.49	-3.02%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200825	13.68	13.83	13.52	13.59	-0.44%	-0.51%	1.04%	169062	2.3093	47.95	13.66	-1.8%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200824	13.95	13.95	13.65	13.65	-2.22%	-0.66%	1.49%	201512	2.7683	57.48	13.74	-1.22%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200821	13.95	14.07	13.72	13.96	1.09%	0.5%	3.79%	224752	3.1222	64.82	13.89	-0.14%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200820	13.99	14.12	13.52	13.81	-2.75%	-0.86%	2.68%	239730	3.3398	69.34	13.93	0.14%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200819	14.51	14.6	14.15	14.2	-3.07%	-1.25%	5.58%	416106	5.9842	124.25	14.38	3.38%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200818	14.72	14.85	14.38	14.65	-4.99%	0.62%	8.92%	805397	11.7304	243.55	14.56	4.67%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200817	14.9	16.1	14.55	15.42	5.33%	0.46%	14.65%	1235396	18.9635	393.73	15.35	10.35%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200814	13.32	14.64	13.31	14.64	9.99%	2.52%	8.85%	611454	8.7324	181.3	14.28	2.66%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200813	13.38	13.49	13.28	13.31	0.08%	-0.45%	-1.04%	113041	1.5112	31.38	13.37	-3.88%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200812	13.28	13.48	13.12	13.3	-0.15%	0.23%	-1.12%	117139	1.5541	32.27	13.27	-4.6%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200811	13.77	13.99	13.3	13.32	-4.03%	-2.7%	-0.97%	166974	2.2851	47.44	13.69	-1.58%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200810	13.75	14.1	13.68	13.88	0.51%	-0.36%	3.2%	193492	2.6947	55.95	13.93	0.14%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200807	14.11	14.17	13.65	13.81	-3.76%	-0.72%	2.68%	215884	3.0031	62.35	13.91	0%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200806	13.88	14.56	13.72	14.35	3.54%	2.06%	6.69%	225264	3.1661	65.74	14.06	1.08%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200805	13.73	14.02	13.7	13.86	-0.57%	0.14%	3.05%	162291	2.2468	46.65	13.84	-0.5%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200804	14.16	14.62	13.9	13.94	0.72%	-2.38%	3.64%	306134	4.3722	90.78	14.28	2.66%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200803	13.67	14.03	13.62	13.84	2.59%	0.22%	2.9%	207657	2.8669	59.52	13.81	-0.72%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200731	13.28	13.76	13.25	13.49	1.81%	-0.37%	0.3%	194404	2.6332	54.67	13.54	-2.66%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200730	13.52	13.54	13.2	13.25	-2%	-0.82%	-1.49%	134344	1.7947	37.26	13.36	-3.95%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200729	13.03	13.63	13.02	13.52	2.42%	0.6%	0.52%	195803	2.631	54.63	13.44	-3.38%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200728	13.22	13.34	13.07	13.2	0.38%	0%	-1.86%	101626	1.3419	27.86	13.2	-5.1%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200727	13.3	13.38	12.94	13.15	-0.68%	0%	-2.23%	139457	1.8343	38.08	13.15	-5.46%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200724	14.1	14.23	13.09	13.24	-6.17%	-3.07%	-1.56%	220887	3.0174	62.65	13.66	-1.8%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200723	14.1	14.38	13.68	14.11	-1.12%	0.71%	4.91%	246418	3.4521	71.67	14.01	0.72%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200722	14.24	14.76	14.16	14.27	-0.14%	-1.59%	6.1%	260883	3.7824	78.53	14.5	4.24%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200721	14.54	14.57	14.16	14.29	-1.79%	-0.35%	6.25%	163876	2.3498	48.79	14.34	3.09%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200720	14.31	14.78	14.06	14.55	3.71%	0.83%	8.18%	257523	3.7152	77.14	14.43	3.74%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200717	14.44	14.58	13.86	14.03	-2.43%	-1.27%	4.31%	229307	3.2583	67.65	14.21	2.16%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200716	14.59	15.15	13.91	14.38	-1.57%	-1.84%	6.91%	326780	4.788	99.41	14.65	5.32%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200715	15.56	15.65	14.59	14.61	-5.13%	-2.73%	8.62%	282884	4.2493	88.23	15.02	7.98%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200714	15.42	15.64	14.88	15.4	-1.85%	0.59%	14.5%	370579	5.6746	117.82	15.31	10.06%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200713	15.54	16.09	15	15.69	-1.01%	1.29%	16.65%	572247	8.8622	184	15.49	11.36%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200710	14.47	16.34	14.45	15.85	6.73%	0.32%	17.84%	804951	12.7167	264.03	15.8	13.59%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200709	14.5	15.19	14.21	14.85	1.3%	0.68%	10.41%	516794	7.6246	158.3	14.75	6.04%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200708	14.06	15.06	14.05	14.66	3.97%	0.83%	9%	561848	8.168	169.59	14.54	4.53%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200707	14.77	14.77	13.9	14.1	-5.24%	-1.19%	4.83%	553069	7.8937	163.89	14.27	2.59%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200706	14.18	15.08	13.85	14.88	7.67%	2.62%	10.63%	651952	9.4559	196.33	14.5	4.24%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200703	13.2	14	12.96	13.82	5.58%	2.67%	2.75%	583193	7.849	162.96	13.46	-3.24%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200702	12.21	13.26	12.19	13.09	5.99%	2.67%	-2.68%	468065	5.9684	123.92	12.75	-8.34%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200701	11.98	12.59	11.96	12.35	3%	-0.16%	-8.18%	232973	2.8813	59.82	12.37	-11.07%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200630	11.84	12.15	11.79	11.99	1.87%	0.25%	-10.86%	132878	1.5889	32.99	11.96	-14.02%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200629	12.09	12.09	11.63	11.77	-4%	-0.68%	-12.49%	185228	2.1953	45.58	11.85	-14.81%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200624	12.35	12.47	12.1	12.26	-0.57%	-0.08%	-8.85%	150085	1.8422	38.25	12.27	-11.79%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200623	12.14	12.41	12.04	12.33	0.98%	0.49%	-8.33%	239277	2.9351	60.94	12.27	-11.79%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200622	12.1	12.68	12.01	12.21	0.74%	-1.05%	-9.22%	356528	4.4013	91.38	12.34	-11.29%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200619	11.85	12.23	11.8	12.12	1.93%	0.75%	-9.89%	267025	3.2117	66.68	12.03	-13.52%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200618	11.84	12.03	11.74	11.89	0.42%	-0.08%	-11.6%	104677	1.2455	25.86	11.9	-14.45%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200617	11.93	11.97	11.72	11.84	-0.84%	0.25%	-11.97%	92584	1.0935	22.7	11.81	-15.1%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200616	11.89	11.98	11.74	11.94	1.53%	0.67%	-11.23%	113773	1.3493	28.01	11.86	-14.74%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200615	12.09	12.29	11.73	11.76	-1.51%	-2%	-12.57%	206184	2.4752	51.39	12	-13.73%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200612	11.5	12.26	11.45	11.94	1.53%	-0.67%	-11.23%	370246	4.449	92.37	12.02	-13.59%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200611	11.62	12.2	11.52	11.76	1.12%	-0.84%	-12.57%	274585	3.2553	67.59	11.86	-14.74%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200610	11.56	11.72	11.46	11.63	0.52%	0.09%	-13.53%	134642	1.5643	32.48	11.62	-16.46%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200609	11.5	11.7	11.5	11.57	0.26%	-0.34%	-13.98%	105215	1.222	25.37	11.61	-16.53%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200608	11.59	11.62	11.5	11.54	-0.43%	-0.09%	-14.2%	84077	0.9709	20.16	11.55	-16.97%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200605	11.5	11.65	11.39	11.59	1.05%	0.7%	-13.83%	112803	1.2982	26.95	11.51	-17.25%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200604	11.57	11.61	11.4	11.47	0%	-0.17%	-14.72%	82881	0.9519	19.76	11.49	-17.4%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200603	11.76	11.83	11.4	11.47	-2.3%	-1.38%	-14.72%	188545	2.1924	45.52	11.63	-16.39%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200602	11.66	12.09	11.61	11.74	0.86%	-1.1%	-12.71%	224926	2.67	55.44	11.87	-14.67%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200601	11.46	11.78	11.37	11.64	4.3%	0.61%	-13.46%	222061	2.5696	53.35	11.57	-16.82%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200529	11.25	11.28	11.15	11.16	-1.24%	-0.27%	-17.03%	59620	0.6674	13.86	11.19	-19.55%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200528	11.17	11.45	11.13	11.3	1.16%	0%	-15.99%	121982	1.378	28.61	11.3	-18.76%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200527	11.28	11.28	11.08	11.17	-1.06%	0.18%	-16.95%	75121	0.8378	17.39	11.15	-19.84%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200526	11.21	11.3	11.2	11.29	0.8%	0.27%	-16.06%	95108	1.0705	22.23	11.26	-19.05%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200525	11.15	11.25	11.06	11.2	0.63%	0.45%	-16.73%	72195	0.8048	16.71	11.15	-19.84%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200522	11.45	11.5	11.13	11.13	-3.22%	-1.42%	-17.25%	141184	1.5939	33.09	11.29	-18.84%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200521	11.8	11.87	11.5	11.5	-3.12%	-1.37%	-14.5%	190332	2.2192	46.08	11.66	-16.18%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200520	11.6	12.33	11.56	11.87	2.33%	-0.75%	-11.75%	330532	3.9544	82.1	11.96	-14.02%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200519	11.61	11.65	11.53	11.6	1.05%	0.17%	-13.75%	80078	0.9273	19.25	11.58	-16.75%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200518	11.63	11.66	11.46	11.48	-0.86%	-0.86%	-14.65%	96928	1.1226	23.31	11.58	-16.75%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200515	11.68	11.8	11.57	11.58	-0.86%	-0.6%	-13.9%	104963	1.223	25.39	11.65	-16.25%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200514	11.55	11.85	11.49	11.68	0.69%	-0.09%	-13.16%	135346	1.5822	32.85	11.69	-15.96%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200513	11.57	11.67	11.45	11.6	-0.09%	0.09%	-13.75%	90956	1.0538	21.88	11.59	-16.68%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200512	11.63	11.7	11.45	11.61	0.17%	0.35%	-13.68%	87499	1.0128	21.03	11.57	-16.82%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200511	11.75	11.82	11.52	11.59	-1.02%	-0.52%	-13.83%	102222	1.1905	24.72	11.65	-16.25%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200508	11.66	11.9	11.51	11.71	1.91%	0%	-12.94%	199009	2.3307	48.39	11.71	-15.82%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200507	11.53	11.71	11.48	11.49	-1.29%	-0.69%	-14.57%	137846	1.5945	33.11	11.57	-16.82%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200506	11.09	11.66	11.05	11.64	3.01%	1.57%	-13.46%	196187	2.2476	46.67	11.46	-17.61%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200430	11.07	11.37	11.06	11.3	2.54%	0.53%	-15.99%	134182	1.5087	31.32	11.24	-19.19%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200429	11.16	11.24	11.02	11.02	-2.04%	-0.99%	-18.07%	105917	1.1784	24.47	11.13	-19.99%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200428	11.36	11.43	11	11.25	0.36%	0.18%	-16.36%	149250	1.6766	34.81	11.23	-19.27%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200427	11.39	11.49	11.18	11.21	-1.23%	-1.15%	-16.65%	95380	1.0813	22.45	11.34	-18.48%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200424	11.62	11.76	11.3	11.35	-3.49%	-1.39%	-15.61%	161060	1.8542	38.5	11.51	-17.25%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200423	11.73	11.95	11.61	11.76	0.26%	0%	-12.57%	143664	1.6902	35.09	11.76	-15.46%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200422	11.6	11.79	11.6	11.73	0.51%	0.26%	-12.79%	106497	1.2465	25.88	11.7	-15.89%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200421	11.75	11.79	11.58	11.67	-1.52%	0.17%	-13.23%	125834	1.4663	30.44	11.65	-16.25%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200420	11.88	11.93	11.73	11.85	-1.25%	0.34%	-11.9%	201782	2.3837	49.49	11.81	-15.1%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200417	11.91	12.46	11.85	12	2.92%	-0.91%	-10.78%	352887	4.2744	88.75	12.11	-12.94%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200416	11.61	11.83	11.57	11.66	0%	-0.43%	-13.31%	107951	1.2643	26.25	11.71	-15.82%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200415	11.84	11.96	11.62	11.66	-2.02%	-0.93%	-13.31%	116979	1.3767	28.58	11.77	-15.38%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200414	11.79	12	11.62	11.9	1.71%	0.76%	-11.52%	149431	1.765	36.65	11.81	-15.1%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200413	11.52	11.74	11.52	11.7	0.34%	0.34%	-13.01%	84079	0.98	20.35	11.66	-16.18%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200410	12.01	12.05	11.58	11.66	-3.72%	-0.77%	-13.31%	215735	2.5346	52.62	11.75	-15.53%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200409	12.24	12.43	12.07	12.11	-1.3%	-1.22%	-9.96%	254095	3.1144	64.66	12.26	-11.86%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200408	12.31	12.37	12.21	12.27	-1.21%	-0.08%	-8.77%	129795	1.5945	33.11	12.28	-11.72%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200407	12.42	12.49	12.22	12.42	2.22%	0.4%	-7.66%	217345	2.6893	55.84	12.37	-11.07%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200403	12.45	12.46	12.1	12.15	-2.8%	-0.74%	-9.67%	152875	1.8716	38.86	12.24	-12.01%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200402	12.17	12.5	12.1	12.5	2.12%	1.13%	-7.06%	187378	2.3166	48.1	12.36	-11.14%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200401	12.15	12.42	12.15	12.24	-0.41%	-0.41%	-9%	176694	2.1715	45.09	12.29	-11.65%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200331	12.06	12.6	11.99	12.29	2.76%	-0.81%	-8.62%	306927	3.8031	78.96	12.39	-10.93%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200324	11.93	11.99	11.54	11.88	2.33%	0.59%	-11.67%	155606	1.8373	38.15	11.81	-15.1%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200323	11.87	12.14	11.51	11.61	-5.15%	-2.11%	-13.68%	155861	1.8488	38.39	11.86	-14.74%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200320	12.52	12.55	12	12.24	-1.77%	-0.16%	-9%	196154	2.404	49.91	12.26	-11.86%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200319	12.31	12.69	11.98	12.46	-0.32%	1.14%	-7.36%	312618	3.8515	79.97	12.32	-11.43%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200318	13.05	13.18	12.32	12.5	-4.21%	-2.5%	-7.06%	282385	3.6208	75.18	12.82	-7.84%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200317	13.29	13.45	12.64	13.05	1.56%	-0.08%	-2.97%	258557	3.3763	70.1	13.06	-6.11%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200316	14.15	14.15	12.8	12.85	-8.87%	-5.1%	-4.46%	398280	5.3939	111.99	13.54	-2.66%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200313	13.04	14.27	13.04	14.1	2.17%	2.77%	4.83%	494818	6.7905	140.99	13.72	-1.37%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200312	13.4	13.88	13.4	13.8	1.47%	1.1%	2.6%	322779	4.4064	91.49	13.65	-1.87%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200311	13.97	14.04	13.59	13.6	-5.09%	-1.73%	1.12%	518545	7.1758	148.99	13.84	-0.5%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200310	14	14.56	13.7	14.33	8.07%	1.34%	6.54%	708350	10.015	207.93	14.14	1.65%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200309	13.25	13.67	13.06	13.26	-2.79%	-0.82%	-1.41%	362988	4.8522	100.74	13.37	-3.88%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200306	14	14.2	13.62	13.64	-5.08%	-1.52%	1.41%	500000	6.9246	143.77	13.85	-0.43%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200305	14.48	15.19	13.9	14.37	-0.21%	-0.76%	6.84%	900684	13.0448	270.84	14.48	4.1%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200304	13.88	14.53	13.75	14.4	1.98%	1.41%	7.06%	761121	10.807	224.38	14.2	2.08%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200303	14.28	14.61	13.89	14.12	6.33%	-1.53%	4.98%	1058162	15.1755	315.08	14.34	3.09%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200302	12.2	13.28	12.2	13.28	10.02%	2.95%	-1.26%	260634	3.3627	69.82	12.9	-7.26%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200228	12.78	12.98	12.06	12.07	-8.7%	-3.59%	-10.26%	275126	3.4452	71.53	12.52	-9.99%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200227	13.48	13.69	13.15	13.22	-0.97%	-1.34%	-1.71%	237680	3.1855	66.14	13.4	-3.67%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200226	13.29	13.74	13.21	13.35	-1.4%	-1.18%	-0.74%	332289	4.4898	93.22	13.51	-2.88%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200225	13.29	13.6	12.95	13.54	0.37%	1.65%	0.67%	359126	4.7851	99.35	13.32	-4.24%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200224	13.37	13.74	13.25	13.49	-0.3%	0%	0.3%	335116	4.5219	93.88	13.49	-3.02%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200221	13.56	14.06	13.34	13.53	-1.67%	-0.66%	0.59%	489155	6.6647	138.37	13.62	-2.08%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200220	12.85	13.88	12.85	13.76	6.25%	2.99%	2.3%	475098	6.3493	131.83	13.36	-3.95%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200219	12.96	13.28	12.91	12.95	-0.38%	-1.45%	-3.72%	264474	3.4758	72.17	13.14	-5.54%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200218	13	13.27	12.87	13	-0.99%	-0.15%	-3.35%	253150	3.2959	68.43	13.02	-6.4%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200217	12.81	13.24	12.6	13.13	3.88%	2.02%	-2.38%	379724	4.8882	101.49	12.87	-7.48%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200214	12.12	13.07	12.08	12.64	3.86%	0.24%	-6.02%	332060	4.1877	86.95	12.61	-9.35%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200213	12.48	12.57	12.14	12.17	-2.48%	-1.06%	-9.52%	159516	1.9627	40.75	12.3	-11.57%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200212	12.24	12.55	12.16	12.48	1.79%	0.56%	-7.21%	195701	2.4278	50.41	12.41	-10.78%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200211	12.42	12.58	12.23	12.26	-0.81%	-1.05%	-8.85%	179522	2.2235	46.16	12.39	-10.93%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200210	12.2	12.47	12.18	12.36	0%	0.16%	-8.1%	209180	2.5805	53.58	12.34	-11.29%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200207	12.35	12.6	12.15	12.36	-1.12%	0.16%	-8.1%	310188	3.8292	79.5	12.34	-11.29%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200206	12.08	12.63	12.06	12.5	1.79%	1.21%	-7.06%	388546	4.7969	99.59	12.35	-11.21%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200205	11.33	12.43	11.3	12.28	8.67%	0.99%	-8.7%	388003	4.7188	97.97	12.16	-12.58%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200204	10.7	11.58	10.7	11.3	-1.31%	0.18%	-15.99%	261505	2.9503	61.25	11.28	-18.91%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200203	11.45	11.45	11.45	11.45	-9.98%	0%	-14.87%	50729	0.5808	12.06	11.45	-17.69%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200123	13.35	13.53	12.41	12.72	-5.92%	-2.23%	-5.43%	219998	2.8621	59.42	13.01	-6.47%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200122	13.18	13.66	13.05	13.52	0.82%	1.12%	0.52%	179896	2.4059	49.95	13.37	-3.88%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200121	13.63	13.8	13.38	13.41	-1.83%	-1.4%	-0.3%	181063	2.4616	51.11	13.6	-2.23%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200120	13.55	13.67	13.41	13.66	1.04%	0.66%	1.56%	137332	1.8637	38.69	13.57	-2.44%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200117	13.58	13.8	13.5	13.52	0.22%	-0.73%	0.52%	150248	2.0463	42.49	13.62	-2.08%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200116	13.77	13.83	13.4	13.49	-1.96%	-0.59%	0.3%	178782	2.4252	50.35	13.57	-2.44%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200115	13.84	14.05	13.65	13.76	-1.71%	-0.36%	2.3%	217140	2.9993	62.27	13.81	-0.72%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200114	13.94	14.39	13.84	14	1.16%	-1.27%	4.09%	456390	6.4708	134.35	14.18	1.94%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200113	13.59	13.85	13.35	13.84	1.62%	1.47%	2.9%	181082	2.4702	51.29	13.64	-1.94%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200110	13.85	13.9	13.49	13.62	-0.07%	-0.51%	1.26%	170479	2.334	48.46	13.69	-1.58%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200109	13.65	13.79	13.45	13.63	1.49%	0.15%	1.34%	182474	2.4841	51.58	13.61	-2.16%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200108	13.81	13.87	13.35	13.43	-3.93%	-1.47%	-0.15%	223557	3.0465	63.25	13.63	-2.01%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200107	13.87	14.07	13.71	13.98	1.23%	0.65%	3.94%	243591	3.3837	70.25	13.89	-0.14%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200106	13.71	14.06	13.64	13.81	-0.65%	-0.29%	2.68%	282824	3.9161	81.31	13.85	-0.43%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200103	13.87	14.2	13.81	13.9	0%	-0.5%	3.35%	266048	3.7175	77.18	13.97	0.43%	13.65	0%	13.43	0%	13.45	0%	0.43%
20200102	14.33	14.34	13.87	13.9	-0.93%	-1.42%	3.35%	429642	6.0576	125.77	14.1	1.37%	13.65	0%	13.43	0%	13.45	0%	0.43%