皖江物流(600575)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.76	2.8	2.75	2.77	0.73%	0%	6.54%	314773	0.8732	97.12	2.77	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230927	2.75	2.78	2.74	2.75	0.36%	-0.36%	5.77%	269927	0.7441	83.52	2.76	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230926	2.76	2.77	2.73	2.74	-0.72%	-0.36%	5.38%	242346	0.6657	72.28	2.75	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230925	2.78	2.79	2.74	2.76	-1.08%	0%	6.15%	368982	1.0181	106.41	2.76	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230922	2.8	2.82	2.77	2.79	0%	0.36%	7.31%	280185	0.7802	80.46	2.78	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230921	2.79	2.82	2.77	2.79	-0.36%	0%	7.31%	251489	0.7027	69.81	2.79	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230920	2.78	2.82	2.77	2.8	0.36%	0%	7.69%	241066	0.6753	59.82	2.8	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230919	2.79	2.82	2.78	2.79	0%	-0.36%	7.31%	318432	0.8913	65.31	2.8	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230918	2.79	2.82	2.74	2.79	-0.71%	0.72%	7.31%	425551	1.1806	64.43	2.77	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230915	2.8	2.82	2.78	2.81	0.36%	0.36%	8.08%	316944	0.8878	42.26	2.8	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230914	2.76	2.81	2.75	2.8	1.08%	0.36%	7.69%	295236	0.8235	39.29	2.79	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230913	2.77	2.78	2.73	2.77	0%	0.36%	6.54%	385071	1.0622	51.43	2.76	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230912	2.77	2.84	2.76	2.77	-0.36%	-1.07%	6.54%	362399	1.0131	49.69	2.8	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230911	2.78	2.81	2.73	2.78	0%	0.36%	6.92%	406780	1.1257	55.24	2.77	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230908	2.79	2.8	2.75	2.78	-0.36%	0%	6.92%	419178	1.1667	55.86	2.78	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230907	2.89	2.89	2.78	2.79	-3.79%	-1.41%	7.31%	680321	1.9239	94.13	2.83	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230906	2.96	3	2.86	2.9	-1.36%	-0.34%	11.54%	1048506	3.0554	160.56	2.91	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230905	2.87	3.11	2.84	2.94	3.52%	-0.34%	13.08%	1893642	5.5805	340.26	2.95	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230904	2.8	2.94	2.75	2.84	5.97%	0%	9.23%	1361217	3.8591	338.75	2.84	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230901	2.62	2.69	2.6	2.68	2.68%	0.75%	3.08%	319718	0.849	102.01	2.66	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230831	2.63	2.63	2.6	2.61	-0.76%	0%	0.38%	198895	0.5196	63	2.61	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230830	2.69	2.7	2.62	2.63	-2.59%	-0.75%	1.15%	300273	0.7957	91.81	2.65	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230829	2.68	2.7	2.66	2.7	0.37%	0.75%	3.85%	370004	0.9922	117.3	2.68	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230828	2.7	2.73	2.67	2.69	1.89%	-0.37%	3.46%	598925	1.6153	173.56	2.7	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230825	2.61	2.68	2.59	2.64	1.15%	-0.38%	1.54%	266251	0.7053	82.88	2.65	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230824	2.64	2.65	2.61	2.61	-0.76%	-0.76%	0.38%	187683	0.493	58.2	2.63	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230823	2.65	2.66	2.62	2.63	-1.13%	-0.38%	1.15%	159254	0.4199	49.69	2.64	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230822	2.66	2.68	2.62	2.66	0%	0.38%	2.31%	211834	0.5607	66.33	2.65	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230821	2.67	2.71	2.65	2.66	-0.37%	-0.75%	2.31%	291419	0.7805	90.55	2.68	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230818	2.69	2.72	2.66	2.67	-1.11%	-0.74%	2.69%	258731	0.6951	81.61	2.69	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230817	2.66	2.7	2.62	2.7	1.12%	1.12%	3.85%	333964	0.8905	105.13	2.67	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230816	2.72	2.73	2.66	2.67	-2.2%	-0.37%	2.69%	363708	0.974	120.44	2.68	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230815	2.61	2.75	2.6	2.73	5%	1.11%	5%	679048	1.8313	231.56	2.7	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230814	2.57	2.61	2.55	2.6	0.39%	1.17%	0%	187070	0.4815	66.66	2.57	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230811	2.64	2.65	2.58	2.59	-1.89%	-0.77%	-0.38%	254818	0.6639	86.33	2.61	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230810	2.6	2.65	2.6	2.64	1.54%	0.38%	1.54%	188149	0.4945	64.2	2.63	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230809	2.61	2.62	2.59	2.6	-0.76%	0%	0%	158857	0.4135	48.75	2.6	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230808	2.61	2.63	2.59	2.62	0%	0.38%	0.77%	278593	0.7275	83.31	2.61	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230807	2.67	2.67	2.6	2.62	-2.24%	0%	0.77%	257132	0.6747	79.81	2.62	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230804	2.71	2.72	2.66	2.68	-0.74%	0%	3.08%	261914	0.7032	85.84	2.68	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230803	2.69	2.71	2.68	2.7	0%	0%	3.85%	203604	0.5488	70.97	2.7	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230802	2.7	2.72	2.68	2.7	-0.37%	0%	3.85%	293026	0.7906	104.8	2.7	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230801	2.69	2.74	2.67	2.71	0.74%	0%	4.23%	416999	1.129	154.58	2.71	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230731	2.64	2.69	2.63	2.69	1.89%	0.75%	3.46%	340352	0.9094	141.32	2.67	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230728	2.61	2.64	2.6	2.64	1.15%	0.76%	1.54%	287974	0.7556	127.68	2.62	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230727	2.58	2.64	2.57	2.61	1.16%	0.38%	0.38%	479198	1.2472	223.57	2.6	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230726	2.56	2.59	2.55	2.58	0.78%	0.39%	-0.77%	231674	0.5946	124.08	2.57	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230725	2.54	2.56	2.54	2.56	1.19%	0.39%	-1.54%	171368	0.437	93.95	2.55	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230724	2.53	2.55	2.52	2.53	0%	-0.39%	-2.69%	170938	0.4339	95.31	2.54	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230721	2.53	2.54	2.52	2.53	0%	0%	-2.69%	99092	0.2505	54.94	2.53	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230720	2.54	2.55	2.52	2.53	-0.39%	0%	-2.69%	143399	0.3632	75.92	2.53	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230719	2.52	2.55	2.51	2.54	0.79%	0.4%	-2.31%	215871	0.5457	111.49	2.53	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230718	2.53	2.53	2.51	2.52	0%	0%	-3.08%	113028	0.2849	59.96	2.52	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230717	2.54	2.55	2.51	2.52	-0.79%	0%	-3.08%	162122	0.409	84.19	2.52	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230714	2.55	2.56	2.53	2.54	0%	0%	-2.31%	148077	0.3768	77.78	2.54	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230713	2.52	2.55	2.52	2.54	0.79%	0%	-2.31%	176778	0.4489	94.35	2.54	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230712	2.55	2.55	2.51	2.52	-0.79%	-0.4%	-3.08%	173868	0.4398	101.43	2.53	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230711	2.55	2.55	2.52	2.54	-0.39%	0%	-2.31%	138421	0.3511	70.67	2.54	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230710	2.55	2.56	2.53	2.55	0%	0.39%	-1.92%	172477	0.4385	93.09	2.54	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230707	2.54	2.57	2.53	2.55	0.79%	0%	-1.92%	184250	0.4697	99.82	2.55	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230706	2.53	2.55	2.51	2.53	-0.39%	0%	-2.69%	170677	0.4319	83.28	2.53	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230705	2.55	2.56	2.53	2.54	-0.39%	0%	-2.31%	127631	0.3245	65.73	2.54	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230704	2.57	2.57	2.53	2.55	-0.78%	0%	-1.92%	142312	0.3634	67.58	2.55	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230703	2.57	2.59	2.56	2.57	0.39%	0%	-1.15%	147981	0.3808	67.93	2.57	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230630	2.53	2.56	2.53	2.56	1.19%	0.39%	-1.54%	124605	0.3179	55.85	2.55	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230629	2.56	2.56	2.53	2.53	-1.17%	-0.39%	-2.69%	138822	0.3526	59.87	2.54	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230628	2.52	2.58	2.51	2.56	1.59%	0.39%	-1.54%	278869	0.7125	119.61	2.55	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230627	2.49	2.53	2.48	2.52	1.2%	0.4%	-3.08%	136151	0.3417	58.33	2.51	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230626	2.46	2.5	2.45	2.49	0.81%	0.4%	-4.23%	167922	0.4172	67.51	2.48	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230621	2.5	2.51	2.45	2.47	-1.2%	-0.4%	-5%	266185	0.6606	94.62	2.48	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230620	2.52	2.53	2.5	2.5	-0.79%	-0.4%	-3.85%	168316	0.4223	58.44	2.51	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230619	2.54	2.57	2.52	2.52	-1.18%	-0.79%	-3.08%	206129	0.5242	66.46	2.54	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230616	2.51	2.56	2.51	2.55	1.19%	0%	-1.92%	218873	0.5572	63.44	2.55	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230615	2.5	2.52	2.49	2.52	0.8%	0.4%	-3.08%	177025	0.4438	38.74	2.51	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230614	2.52	2.53	2.5	2.5	-0.79%	-0.79%	-3.85%	166663	0.4192	32.37	2.52	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230613	2.52	2.54	2.51	2.52	-0.4%	0%	-3.08%	140562	0.354	21.92	2.52	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230612	2.53	2.54	2.51	2.53	0%	0.4%	-2.69%	195305	0.4931	25.32	2.52	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230609	2.51	2.54	2.49	2.53	0.4%	0.4%	-2.69%	248267	0.6246	32.13	2.52	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230608	2.6	2.61	2.51	2.52	-3.82%	-0.79%	-3.08%	435984	1.1076	57.53	2.54	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230607	2.6	2.63	2.58	2.62	0.38%	0.77%	0.77%	327394	0.8524	44.99	2.6	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230606	2.62	2.65	2.57	2.61	-0.38%	0%	0.38%	393066	1.0264	54.58	2.61	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230605	2.65	2.66	2.6	2.62	-1.5%	0.38%	0.77%	538332	1.4075	76.51	2.61	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230602	2.79	2.79	2.64	2.66	-1.85%	-1.12%	2.31%	1163618	3.1354	173.71	2.69	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230601	2.8	2.81	2.69	2.71	-2.52%	-0.37%	4.23%	647027	1.7628	124.84	2.72	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230531	2.82	2.91	2.77	2.78	-2.11%	-2.11%	6.92%	1304469	3.6983	290.37	2.84	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230530	2.57	2.84	2.55	2.84	10.08%	4.03%	9.23%	1361465	3.7225	348.85	2.73	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230529	2.56	2.59	2.54	2.58	0.78%	0.39%	-0.77%	205584	0.5276	70.66	2.57	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230526	2.57	2.57	2.54	2.56	-0.39%	0%	-1.54%	148479	0.3795	50.98	2.56	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230525	2.56	2.58	2.52	2.57	0.78%	0.78%	-1.15%	330787	0.8438	110.73	2.55	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230524	2.51	2.57	2.5	2.55	0.79%	0.79%	-1.92%	279755	0.7083	91.02	2.53	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230523	2.58	2.59	2.51	2.53	-2.32%	-0.78%	-2.69%	247773	0.6316	80.62	2.55	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230522	2.52	2.6	2.52	2.59	2.78%	1.17%	-0.38%	350535	0.896	115.71	2.56	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230519	2.56	2.56	2.51	2.52	-1.18%	-0.4%	-3.08%	194844	0.4938	67.05	2.53	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230518	2.55	2.57	2.54	2.55	0%	-0.39%	-1.92%	171534	0.4387	61.4	2.56	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230517	2.53	2.56	2.52	2.55	0.79%	0.39%	-1.92%	190535	0.4844	68.3	2.54	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230516	2.54	2.55	2.52	2.53	0%	0%	-2.69%	219522	0.5562	79.07	2.53	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230515	2.53	2.54	2.51	2.53	-0.39%	0%	-2.69%	218331	0.5522	78.05	2.53	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230510	2.52	2.53	2.48	2.51	-0.4%	0%	-3.46%	256165	0.6423	100.33	2.51	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230509	2.52	2.55	2.5	2.52	0.4%	-0.4%	-3.08%	412334	1.0437	153.21	2.53	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230508	2.48	2.52	2.48	2.51	1.21%	0%	-3.46%	304829	0.7643	121.78	2.51	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230505	2.47	2.49	2.45	2.48	0.4%	0.4%	-4.62%	214599	0.5296	89.48	2.47	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230504	2.42	2.47	2.41	2.47	1.65%	0.82%	-5%	263164	0.6454	112.99	2.45	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230428	2.38	2.43	2.37	2.43	1.67%	1.25%	-6.54%	161091	0.3873	70.08	2.4	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230427	2.37	2.4	2.36	2.39	0.84%	0%	-8.08%	123301	0.2942	54.51	2.39	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230426	2.35	2.39	2.34	2.37	0.85%	0%	-8.85%	146024	0.3454	63.91	2.37	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230425	2.39	2.39	2.34	2.35	-1.67%	-0.42%	-9.62%	217243	0.5132	95.32	2.36	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230424	2.41	2.42	2.37	2.39	-0.83%	0%	-8.08%	184665	0.4416	87.09	2.39	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230421	2.44	2.44	2.4	2.41	-1.23%	-0.41%	-7.31%	169256	0.4088	82.84	2.42	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230420	2.44	2.45	2.41	2.44	-0.41%	0.41%	-6.15%	193899	0.4706	97.44	2.43	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230419	2.46	2.46	2.43	2.45	-0.41%	0%	-5.77%	133538	0.3272	68.52	2.45	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230418	2.47	2.47	2.45	2.46	-0.4%	0%	-5.38%	114389	0.2813	57.28	2.46	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230417	2.45	2.47	2.43	2.47	0.82%	0.82%	-5%	200676	0.4922	95.52	2.45	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230414	2.44	2.45	2.43	2.45	0.41%	0.41%	-5.77%	108957	0.2658	52.63	2.44	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230413	2.44	2.45	2.42	2.44	0.41%	0.41%	-6.15%	139479	0.3393	62.46	2.43	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230412	2.43	2.45	2.42	2.43	0%	0%	-6.54%	144374	0.3513	58.55	2.43	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230411	2.43	2.44	2.41	2.43	-0.41%	0.41%	-6.54%	100800	0.2438	35.79	2.42	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230410	2.45	2.45	2.42	2.44	-0.41%	0.41%	-6.15%	132893	0.3229	39.13	2.43	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230407	2.43	2.45	2.42	2.45	0.82%	0.41%	-5.77%	128378	0.313	36.75	2.44	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230406	2.45	2.45	2.42	2.43	-0.82%	0%	-6.54%	163184	0.3967	46.43	2.43	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230404	2.46	2.46	2.43	2.45	0%	0%	-5.77%	199362	0.4878	57.27	2.45	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230403	2.45	2.46	2.43	2.45	0%	0%	-5.77%	218344	0.5342	62.7	2.45	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230331	2.42	2.45	2.42	2.45	0.82%	0.41%	-5.77%	129289	0.3154	37.2	2.44	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230330	2.43	2.44	2.4	2.43	-0.41%	0.41%	-6.54%	199918	0.4835	56.5	2.42	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230329	2.48	2.48	2.42	2.44	-1.61%	0%	-6.15%	301651	0.7367	86.66	2.44	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230328	2.55	2.55	2.46	2.48	-2.75%	-0.4%	-4.62%	476492	1.1887	143.57	2.49	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230327	2.58	2.59	2.51	2.55	1.19%	-0.39%	-1.92%	667180	1.7071	223.46	2.56	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230324	2.5	2.52	2.48	2.52	0.8%	0.8%	-3.08%	209778	0.5245	82.14	2.5	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230323	2.5	2.5	2.48	2.5	0%	0.4%	-3.85%	152452	0.3797	64.13	2.49	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230322	2.5	2.51	2.49	2.5	0%	0%	-3.85%	173670	0.4338	68.06	2.5	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230321	2.51	2.51	2.48	2.5	0%	0.4%	-3.85%	227332	0.5664	87.95	2.49	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230320	2.52	2.53	2.48	2.5	-0.79%	-0.4%	-3.85%	234338	0.5873	88.34	2.51	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230317	2.5	2.54	2.5	2.52	0.8%	0%	-3.08%	202125	0.5103	76.14	2.52	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230316	2.54	2.54	2.48	2.5	-1.96%	-0.4%	-3.85%	245637	0.6164	89.79	2.51	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230315	2.51	2.55	2.49	2.55	2%	1.19%	-1.92%	271492	0.6852	94.84	2.52	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230314	2.49	2.51	2.47	2.5	0.4%	0.4%	-3.85%	226531	0.5648	76.31	2.49	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230313	2.48	2.49	2.45	2.49	0%	0.81%	-4.23%	180581	0.4468	60.2	2.47	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230310	2.51	2.52	2.47	2.49	-1.19%	0%	-4.23%	217293	0.5415	70.8	2.49	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230309	2.52	2.53	2.49	2.52	0%	0.4%	-3.08%	188928	0.4744	61.46	2.51	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230308	2.5	2.52	2.49	2.52	0.4%	0.8%	-3.08%	221620	0.5547	68.04	2.5	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230307	2.53	2.56	2.5	2.51	-0.79%	-0.79%	-3.46%	306053	0.7755	94.85	2.53	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230306	2.56	2.57	2.53	2.53	-1.17%	-0.39%	-2.69%	266369	0.6767	79.15	2.54	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230303	2.55	2.57	2.54	2.56	0%	0%	-1.54%	272225	0.6965	81.78	2.56	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230302	2.53	2.56	2.51	2.56	1.19%	0.79%	-1.54%	395758	1.0045	119.27	2.54	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230301	2.49	2.54	2.49	2.53	1.61%	0.4%	-2.69%	357893	0.9002	105.72	2.52	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230228	2.47	2.49	2.46	2.49	0.81%	0.4%	-4.23%	238513	0.591	71.89	2.48	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230227	2.46	2.49	2.45	2.47	0.41%	0%	-5%	288439	0.7138	85.17	2.47	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230224	2.47	2.48	2.45	2.46	-0.81%	0%	-5.38%	253612	0.6247	73.29	2.46	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230223	2.47	2.49	2.46	2.48	0.81%	0.4%	-4.62%	361803	0.8944	103.12	2.47	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230222	2.45	2.47	2.45	2.46	-0.4%	0%	-5.38%	224523	0.552	65.24	2.46	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230221	2.43	2.47	2.42	2.47	1.65%	0.41%	-5%	474976	1.1663	138.51	2.46	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230220	2.41	2.43	2.4	2.43	0.83%	0.83%	-6.54%	254798	0.6152	79.39	2.41	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230217	2.41	2.42	2.4	2.41	0%	0%	-7.31%	236228	0.5686	73.51	2.41	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230216	2.44	2.46	2.4	2.41	-1.23%	-0.82%	-7.31%	419489	1.0197	126.69	2.43	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230215	2.46	2.46	2.43	2.44	-0.81%	0%	-6.15%	225522	0.5506	71.5	2.44	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230214	2.47	2.47	2.44	2.46	-0.4%	0%	-5.38%	277606	0.6819	84.5	2.46	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230213	2.46	2.48	2.45	2.47	0.41%	0.41%	-5%	330744	0.8148	98	2.46	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230210	2.45	2.47	2.44	2.46	0.41%	0%	-5.38%	288653	0.709	86.75	2.46	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230209	2.42	2.45	2.42	2.45	1.24%	0.41%	-5.77%	247758	0.6039	74.19	2.44	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230208	2.45	2.45	2.42	2.42	-0.82%	-0.41%	-6.92%	217893	0.5303	66.85	2.43	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230207	2.44	2.45	2.42	2.44	0%	0.41%	-6.15%	208063	0.5065	64.08	2.43	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230206	2.43	2.45	2.41	2.44	0%	0.41%	-6.15%	236388	0.5756	72.6	2.43	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230203	2.45	2.45	2.41	2.44	-0.81%	0.41%	-6.15%	340487	0.8272	103.28	2.43	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230202	2.47	2.48	2.45	2.46	-0.4%	0%	-5.38%	258647	0.6365	83.63	2.46	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230201	2.44	2.48	2.42	2.47	1.23%	0.82%	-5%	398778	0.9774	131.9	2.45	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230131	2.42	2.45	2.41	2.44	-0.41%	0.41%	-6.15%	400718	0.974	135.99	2.43	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230130	2.46	2.48	2.44	2.45	0%	-0.41%	-5.77%	284265	0.6984	102.14	2.46	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230120	2.41	2.45	2.4	2.45	2.08%	0.82%	-5.77%	300025	0.7288	111.31	2.43	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230119	2.38	2.4	2.37	2.4	0.84%	0.42%	-7.69%	201379	0.4814	74.87	2.39	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230118	2.38	2.39	2.37	2.38	0%	0%	-8.46%	207533	0.4939	77.32	2.38	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230117	2.39	2.39	2.36	2.38	-0.42%	0.42%	-8.46%	201648	0.4785	72.84	2.37	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230116	2.37	2.4	2.36	2.39	0.84%	0.42%	-8.08%	260780	0.6214	93.84	2.38	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230113	2.35	2.37	2.34	2.37	0.85%	0.42%	-8.85%	204662	0.4825	74.45	2.36	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230112	2.37	2.37	2.34	2.35	-0.84%	-0.42%	-9.62%	237384	0.5595	85.65	2.36	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230111	2.36	2.39	2.35	2.37	0.42%	0%	-8.85%	304428	0.7213	113.31	2.37	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230110	2.4	2.4	2.35	2.36	-1.67%	-0.42%	-9.23%	284696	0.6744	107.9	2.37	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230109	2.4	2.41	2.39	2.4	0%	0%	-7.69%	164964	0.3955	64.78	2.4	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230106	2.42	2.42	2.39	2.4	-1.23%	-0.41%	-7.69%	211769	0.5094	82.59	2.41	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230105	2.43	2.43	2.41	2.43	0%	0.41%	-6.54%	177064	0.4282	68.36	2.42	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230104	2.44	2.45	2.41	2.43	0%	0%	-6.54%	261368	0.634	102.67	2.43	0%	2.57	0%	2.57	0%	2.6	0%	0%
20230103	2.4	2.44	2.38	2.43	0.83%	0.83%	-6.54%	200746	0.4839	81.94	2.41	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221230	2.37	2.41	2.36	2.41	1.69%	0.84%	-7.31%	220823	0.5275	87.78	2.39	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221229	2.39	2.4	2.36	2.37	-1.25%	0%	-8.85%	219763	0.521	89.3	2.37	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221228	2.41	2.41	2.38	2.4	-0.41%	0%	-7.69%	164057	0.3931	68.58	2.4	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221227	2.37	2.41	2.37	2.41	1.69%	0.42%	-7.31%	240637	0.5767	98.47	2.4	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221226	2.38	2.4	2.36	2.37	-0.84%	0%	-8.85%	211362	0.5016	84.6	2.37	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221223	2.37	2.42	2.36	2.39	0.42%	0%	-8.08%	187462	0.4474	71.22	2.39	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221222	2.45	2.48	2.37	2.38	-2.86%	-1.24%	-8.46%	253084	0.6111	93.06	2.41	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221221	2.45	2.47	2.43	2.45	0.41%	0%	-5.77%	157371	0.3849	58.01	2.45	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221220	2.45	2.48	2.43	2.44	-0.81%	-0.41%	-6.15%	165074	0.4049	58.32	2.45	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221219	2.54	2.55	2.44	2.46	-3.15%	-0.81%	-5.38%	256653	0.6371	87.7	2.48	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221216	2.51	2.54	2.5	2.54	0.79%	0.79%	-2.31%	154927	0.391	50.09	2.52	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221215	2.56	2.57	2.52	2.52	-1.18%	-0.79%	-3.08%	180307	0.4575	56.83	2.54	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221214	2.57	2.58	2.55	2.55	0%	-0.78%	-1.92%	181000	0.4643	53.98	2.57	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221213	2.53	2.57	2.52	2.55	0.79%	-0.39%	-1.92%	247628	0.6332	72.27	2.56	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221212	2.59	2.6	2.52	2.53	-2.69%	-0.78%	-2.69%	323053	0.8248	91.2	2.55	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221209	2.62	2.63	2.58	2.6	-1.14%	0%	0%	274049	0.7113	80.92	2.6	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221208	2.63	2.64	2.6	2.63	0.38%	0.38%	1.15%	261892	0.6869	77.69	2.62	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221207	2.64	2.64	2.6	2.62	-0.76%	0%	0.77%	237223	0.6211	72.97	2.62	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221206	2.67	2.67	2.62	2.64	-1.12%	0%	1.54%	234821	0.6205	74.74	2.64	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221205	2.61	2.68	2.6	2.67	2.69%	0.75%	2.69%	414219	1.0983	132.77	2.65	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221202	2.61	2.63	2.58	2.6	-1.14%	0%	0%	217496	0.5649	73.5	2.6	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221201	2.64	2.66	2.61	2.63	0%	0%	1.15%	284681	0.7499	98.91	2.63	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221130	2.62	2.65	2.61	2.63	0.77%	0%	1.15%	326358	0.8593	116.88	2.63	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221129	2.56	2.63	2.56	2.61	0.38%	0.38%	0.38%	358920	0.9346	134.1	2.6	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221128	2.61	2.62	2.56	2.6	-0.76%	0.39%	0%	232126	0.6004	93.99	2.59	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221125	2.59	2.63	2.57	2.62	1.55%	0.38%	0.77%	304595	0.7949	125.59	2.61	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221124	2.6	2.6	2.57	2.58	-0.39%	-0.39%	-0.77%	151182	0.3909	63.67	2.59	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221123	2.58	2.61	2.57	2.59	0.39%	0%	-0.38%	182802	0.4735	72.94	2.59	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221122	2.53	2.6	2.52	2.58	1.98%	0.39%	-0.77%	248387	0.6382	100.63	2.57	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221121	2.55	2.55	2.5	2.53	-1.17%	0.4%	-2.69%	211828	0.5341	87.75	2.52	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221118	2.6	2.6	2.55	2.56	-1.54%	-0.78%	-1.54%	196518	0.5064	81.87	2.58	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221117	2.6	2.62	2.57	2.6	0.39%	0.39%	0%	222603	0.5776	91.63	2.59	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221116	2.6	2.62	2.58	2.59	-0.38%	-0.38%	-0.38%	180227	0.4683	75.2	2.6	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221115	2.59	2.61	2.58	2.6	0.39%	0.39%	0%	145849	0.3783	57.76	2.59	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221114	2.63	2.65	2.58	2.59	-1.52%	-0.77%	-0.38%	188177	0.4918	72.21	2.61	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221111	2.64	2.65	2.61	2.63	0.77%	0%	1.15%	210327	0.5529	79.84	2.63	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221110	2.58	2.64	2.54	2.61	1.56%	0.38%	0.38%	263058	0.6834	99	2.6	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221109	2.59	2.61	2.57	2.57	-0.77%	-0.77%	-1.15%	126743	0.3284	48.8	2.59	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221108	2.6	2.6	2.56	2.59	0%	0.39%	-0.38%	157752	0.407	58.43	2.58	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221107	2.55	2.6	2.55	2.59	1.17%	0.39%	-0.38%	249182	0.6429	91.31	2.58	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221104	2.54	2.57	2.52	2.56	0.79%	0.39%	-1.54%	238728	0.6099	84.69	2.55	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221103	2.53	2.54	2.5	2.54	0.4%	0.79%	-2.31%	191190	0.4825	69.29	2.52	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221102	2.48	2.55	2.47	2.53	2.02%	0.4%	-2.69%	284627	0.7169	102.44	2.52	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221101	2.43	2.49	2.42	2.48	2.9%	1.22%	-4.62%	272136	0.6677	98.22	2.45	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221031	2.4	2.46	2.38	2.41	0.84%	0%	-7.31%	278387	0.6715	97.59	2.41	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221028	2.47	2.47	2.38	2.39	-3.63%	-1.24%	-8.08%	242682	0.5875	84.83	2.42	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221027	2.44	2.5	2.43	2.48	2.06%	0.4%	-4.62%	222065	0.5484	76.44	2.47	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221026	2.41	2.46	2.41	2.43	0.83%	0%	-6.54%	208856	0.5085	70.12	2.43	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221025	2.4	2.43	2.36	2.41	0.42%	0.84%	-7.31%	220920	0.5291	72.2	2.39	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221024	2.49	2.51	2.39	2.4	-3.23%	-1.64%	-7.69%	358124	0.8753	117.97	2.44	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221021	2.48	2.51	2.47	2.48	-0.4%	-0.4%	-4.62%	167120	0.416	56.23	2.49	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221020	2.51	2.51	2.46	2.49	-0.8%	0.4%	-4.23%	218964	0.5437	72.19	2.48	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221019	2.53	2.55	2.5	2.51	-0.4%	-0.4%	-3.46%	237703	0.6	78.17	2.52	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221018	2.54	2.56	2.5	2.52	-1.18%	-0.4%	-3.08%	286290	0.7251	93.97	2.53	0%	2.57	0%	2.57	0%	2.6	0%	0%
20221017	2.51	2.55	2.48	2.55	0.79%	1.19%	-1.92%	266765	0.6728	85.23	2.52	0%	2.57	0%	2.57	0%	2.6	0%	0%
20220720	3.18	3.21	3.18	3.2	0.63%	0%	23.08%	161969	0.518	115.18	3.2	24.51%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220719	3.2	3.21	3.16	3.18	-0.31%	0%	22.31%	169936	0.5409	120.27	3.18	23.74%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220718	3.15	3.22	3.13	3.19	1.92%	0.31%	22.69%	221032	0.7029	156.3	3.18	23.74%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220715	3.18	3.23	3.13	3.13	-2.19%	-1.57%	20.38%	226198	0.7189	159.86	3.18	23.74%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220714	3.27	3.27	3.18	3.2	-1.54%	-0.31%	23.08%	221752	0.7125	158.43	3.21	24.9%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220713	3.12	3.26	3.11	3.25	4.5%	1.88%	25%	384264	1.2268	272.79	3.19	24.12%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220712	3.12	3.16	3.1	3.11	-0.32%	-0.32%	19.62%	216622	0.6763	150.38	3.12	21.4%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220711	3.14	3.15	3.1	3.12	-0.95%	0%	20%	189807	0.5918	131.59	3.12	21.4%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220708	3.14	3.16	3.13	3.15	0.64%	0%	21.15%	153566	0.4831	107.42	3.15	22.57%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220707	3.12	3.17	3.12	3.13	0%	-0.32%	20.38%	172479	0.5417	120.45	3.14	22.18%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220706	3.22	3.24	3.11	3.13	-3.4%	-0.95%	20.38%	293741	0.9279	206.33	3.16	22.96%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220705	3.15	3.31	3.14	3.24	2.53%	-0.31%	24.62%	424987	1.3808	307.04	3.25	26.46%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220704	3.15	3.17	3.11	3.16	0.32%	0.64%	21.54%	206823	0.6491	144.33	3.14	22.18%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220701	3.12	3.16	3.09	3.15	0.96%	0.64%	21.15%	243054	0.7598	168.95	3.13	21.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220630	3.13	3.16	3.11	3.12	-0.32%	-0.32%	20%	228358	0.7151	159.01	3.13	21.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220629	3.2	3.22	3.13	3.13	-2.19%	-1.26%	20.38%	237913	0.7546	167.79	3.17	23.35%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220628	3.16	3.2	3.14	3.2	1.59%	0.63%	23.08%	286901	0.9136	203.15	3.18	23.74%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220627	3.16	3.17	3.11	3.15	0.64%	0.32%	21.15%	286877	0.902	200.57	3.14	22.18%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220624	3.2	3.21	3.11	3.13	-2.49%	-0.63%	20.38%	372303	1.1744	261.14	3.15	22.57%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220623	3.16	3.22	3.12	3.21	0.94%	0.94%	23.46%	343454	1.0928	243	3.18	23.74%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220622	3.33	3.34	3.1	3.18	-3.93%	-1.55%	22.31%	685071	2.214	492.31	3.23	25.68%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220621	3.32	3.34	3.28	3.31	-0.6%	0%	27.31%	247786	0.8192	182.16	3.31	28.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220620	3.37	3.38	3.31	3.33	-2.06%	-0.3%	28.08%	290911	0.9708	215.87	3.34	29.96%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220617	3.3	3.41	3.29	3.4	2.1%	1.49%	30.77%	369707	1.2378	275.24	3.35	30.35%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220616	3.38	3.41	3.3	3.33	-1.77%	0%	28.08%	436184	1.4542	323.36	3.33	29.57%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220615	3.45	3.46	3.39	3.39	-1.45%	-1.17%	30.38%	360796	1.2365	274.95	3.43	33.46%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220614	3.39	3.45	3.36	3.44	0.29%	0.88%	32.31%	297692	1.0156	225.83	3.41	32.68%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220613	3.48	3.49	3.37	3.43	-2%	0%	31.92%	518383	1.7776	395.27	3.43	33.46%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220610	3.4	3.53	3.37	3.5	2.04%	0.57%	34.62%	513286	1.7842	396.74	3.48	35.41%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220609	3.46	3.53	3.41	3.43	-0.87%	-0.87%	31.92%	477539	1.6543	367.85	3.46	34.63%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220608	3.43	3.49	3.4	3.46	1.76%	0.29%	33.08%	451058	1.5555	345.88	3.45	34.24%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220607	3.4	3.47	3.38	3.4	-0.58%	-0.58%	30.77%	373790	1.2795	284.51	3.42	33.07%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220606	3.47	3.47	3.38	3.42	-1.16%	0.29%	31.54%	358195	1.2213	271.57	3.41	32.68%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220602	3.45	3.48	3.4	3.46	-0.29%	0.58%	33.08%	314031	1.0811	240.39	3.44	33.85%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220601	3.41	3.5	3.4	3.47	1.17%	0.58%	33.46%	417285	1.4397	320.13	3.45	34.24%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220531	3.38	3.45	3.36	3.43	1.78%	0.59%	31.92%	425831	1.4504	322.51	3.41	32.68%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220530	3.35	3.4	3.31	3.37	0.6%	0.6%	29.62%	261074	0.8754	194.65	3.35	30.35%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220527	3.35	3.39	3.32	3.35	0%	-0.3%	28.85%	320732	1.0763	239.33	3.36	30.74%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220526	3.35	3.4	3.31	3.35	0%	0%	28.85%	335263	1.1239	249.91	3.35	30.35%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220525	3.22	3.35	3.21	3.35	4.04%	1.21%	28.85%	339794	1.1237	249.87	3.31	28.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220524	3.35	3.36	3.21	3.22	-3.88%	-2.13%	23.85%	366595	1.2062	268.21	3.29	28.02%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220523	3.35	3.39	3.28	3.35	2.13%	0%	28.85%	364509	1.2194	271.15	3.35	30.35%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220520	3.23	3.29	3.21	3.28	1.55%	0.61%	26.15%	370209	1.2077	268.54	3.26	26.85%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220519	3.1	3.25	3.09	3.23	2.22%	1.89%	24.23%	344455	1.093	243.04	3.17	23.35%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220518	3.2	3.22	3.11	3.16	-1.25%	-0.32%	21.54%	282834	0.896	199.24	3.17	23.35%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220517	3.26	3.27	3.17	3.2	-2.14%	-0.31%	23.08%	364532	1.1688	259.9	3.21	24.9%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220516	3.13	3.28	3.1	3.27	5.14%	2.51%	25.77%	570889	1.8214	405.01	3.19	24.12%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220513	3.06	3.13	3.04	3.11	1.97%	0.65%	19.62%	374984	1.1592	257.76	3.09	20.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220512	3.03	3.1	3	3.05	0.99%	0.33%	17.31%	263846	0.803	178.56	3.04	18.29%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220511	3.03	3.08	3.01	3.02	-0.98%	-1.31%	16.15%	304847	0.9315	207.13	3.06	19.07%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220510	3.01	3.06	2.96	3.05	0%	1.33%	17.31%	296233	0.893	198.57	3.01	17.12%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220509	3.05	3.09	3.02	3.05	-0.65%	0.33%	17.31%	259069	0.7888	175.4	3.04	18.29%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220506	3.03	3.11	2.97	3.07	-1.29%	0.66%	18.08%	405704	1.237	275.06	3.05	18.68%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220505	2.91	3.15	2.91	3.11	5.42%	1.97%	19.62%	452063	1.3783	306.48	3.05	18.68%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220429	2.92	2.97	2.85	2.95	2.43%	1.37%	13.46%	399098	1.1626	258.52	2.91	13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220428	2.82	2.91	2.8	2.88	2.13%	1.05%	10.77%	469801	1.3404	298.05	2.85	10.89%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220427	2.69	2.83	2.66	2.82	3.3%	2.92%	8.46%	587616	1.6093	357.84	2.74	6.61%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220426	2.77	2.85	2.69	2.73	-1.44%	-1.8%	5%	441754	1.2259	272.59	2.78	8.17%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220425	3.03	3.03	2.77	2.77	-10.06%	-3.15%	6.54%	669636	1.9139	425.58	2.86	11.28%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220422	3.11	3.15	3.02	3.08	-2.22%	-0.32%	18.46%	397395	1.2268	272.79	3.09	20.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220421	3.26	3.29	3.11	3.15	-3.37%	-1.56%	21.15%	590487	1.888	419.82	3.2	24.51%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220420	3.43	3.46	3.24	3.26	-6.05%	-2.1%	25.38%	746575	2.4854	552.65	3.33	29.57%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220419	3.42	3.49	3.4	3.47	2.06%	0.58%	33.46%	539325	1.8597	413.52	3.45	34.24%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220418	3.55	3.56	3.4	3.4	-5.56%	-2.02%	30.77%	931504	3.228	717.78	3.47	35.02%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220415	3.5	3.75	3.47	3.6	1.69%	-0.55%	38.46%	1588213	5.7524	1279.11	3.62	40.86%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220414	3.33	3.69	3.32	3.54	5.36%	2.02%	36.15%	1184539	4.1055	912.9	3.47	35.02%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220413	3.38	3.45	3.32	3.36	-0.59%	-0.88%	29.23%	648319	2.1953	488.15	3.39	31.91%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220412	3.25	3.39	3.2	3.38	2.42%	2.42%	30%	697111	2.3011	511.67	3.3	28.4%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220411	3.54	3.55	3.3	3.3	-2.94%	-2.37%	26.92%	897430	3.0327	674.35	3.38	31.52%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220408	3.34	3.4	3.3	3.4	2.1%	1.19%	30.77%	558647	1.8778	417.55	3.36	30.74%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220407	3.39	3.5	3.31	3.33	-1.77%	-1.48%	28.08%	671691	2.2702	504.8	3.38	31.52%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220401	3.27	3.55	3.26	3.36	2.13%	-1.47%	29.23%	897016	3.0619	680.85	3.41	32.68%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220331	3.28	3.34	3.21	3.29	-2.08%	0.61%	26.54%	650258	2.124	472.29	3.27	27.24%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220330	3.34	3.36	3.28	3.36	-0.59%	1.2%	29.23%	537668	1.7874	397.45	3.32	29.18%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220329	3.3	3.38	3.27	3.38	1.5%	1.2%	30%	621807	2.0784	462.15	3.34	29.96%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220328	3.22	3.38	3.16	3.33	2.78%	1.83%	28.08%	678006	2.2204	493.73	3.27	27.24%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220325	3.26	3.33	3.21	3.24	-0.31%	-0.61%	24.62%	533563	1.7387	386.62	3.26	26.85%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220324	3.21	3.29	3.2	3.25	0.31%	0%	25%	462559	1.5019	333.96	3.25	26.46%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220323	3.35	3.36	3.22	3.24	-4.99%	-0.92%	24.62%	800127	2.6202	582.63	3.27	27.24%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220322	3.28	3.44	3.26	3.41	3.65%	0.89%	31.15%	859008	2.902	645.29	3.38	31.52%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220321	3.23	3.32	3.21	3.29	0.92%	0.61%	26.54%	515329	1.6838	374.41	3.27	27.24%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220318	3.17	3.35	3.16	3.26	1.87%	0%	25.38%	619487	2.0186	448.86	3.26	26.85%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220317	3.22	3.26	3.16	3.2	0%	-0.31%	23.08%	672824	2.1616	480.65	3.21	24.9%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220316	3.18	3.23	3.06	3.2	2.24%	1.59%	23.08%	751883	2.3665	526.22	3.15	22.57%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220315	3.29	3.32	3.11	3.13	-5.72%	-1.88%	20.38%	1004633	3.2056	712.8	3.19	24.12%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220311	3.15	3.29	3.15	3.26	0.62%	0.93%	25.38%	762670	2.4658	548.3	3.23	25.68%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220310	3.22	3.34	3.11	3.24	1.89%	0.62%	24.62%	1013698	3.2648	725.96	3.22	25.29%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220309	3.2	3.31	3.04	3.18	-1.85%	-0.31%	22.31%	1297571	4.1392	920.39	3.19	24.12%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220308	3.53	3.53	3.2	3.24	-8.73%	-1.82%	24.62%	1558834	5.1513	1145.45	3.3	28.4%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220307	3.53	3.74	3.48	3.55	1.14%	-0.56%	36.54%	1635159	5.8431	1299.28	3.57	38.91%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220304	3.63	3.92	3.49	3.51	-2.5%	-4.62%	35%	2784152	10.2337	2275.57	3.68	43.19%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220303	3.25	3.6	3.24	3.6	10.09%	3.15%	38.46%	1843613	6.429	1429.56	3.49	35.8%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220302	3.18	3.38	3.14	3.27	0.93%	0.31%	25.77%	1675677	5.4616	1214.44	3.26	26.85%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220301	3.2	3.29	3.11	3.24	-6.09%	2.21%	24.62%	2480286	7.8546	1746.55	3.17	23.35%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220228	4.21	4.21	3.45	3.45	-9.92%	-6.25%	32.69%	2690981	9.8982	2200.97	3.68	43.19%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220225	3.83	3.83	3.83	3.83	10.06%	0%	47.31%	67280	0.2577	57.3	3.83	49.03%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220224	3.48	3.48	3.48	3.48	10.13%	0%	33.85%	77381	0.2693	59.88	3.48	35.41%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220223	3.16	3.16	3.16	3.16	10.1%	0%	21.54%	31762	0.1004	22.33	3.16	22.96%	2.57	0%	2.57	0%	2.6	0%	0.12%
20220222	2.87	2.87	2.87	2.87	9.96%	0%	10.38%	53130	0.1525	33.91	2.87	11.67%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211203	2.28	2.34	2.25	2.29	0.88%	-0.43%	-11.92%	432628	0.9935	220.92	2.3	-10.51%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211202	2.21	2.34	2.2	2.27	3.18%	-0.87%	-12.69%	576080	1.3182	293.12	2.29	-10.89%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211201	2.18	2.21	2.17	2.2	0.92%	0.46%	-15.38%	189567	0.4153	92.35	2.19	-14.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211130	2.17	2.19	2.16	2.18	0.93%	0%	-16.15%	140204	0.3057	67.98	2.18	-15.18%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211129	2.18	2.19	2.16	2.16	-1.82%	-0.46%	-16.92%	211285	0.4584	101.93	2.17	-15.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211126	2.23	2.24	2.2	2.2	-1.79%	-0.45%	-15.38%	207173	0.4583	101.91	2.21	-14.01%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211125	2.24	2.27	2.24	2.24	0%	-0.44%	-13.85%	175806	0.3962	88.1	2.25	-12.45%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211124	2.24	2.25	2.21	2.24	0.45%	0.45%	-13.85%	194296	0.434	96.5	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211123	2.21	2.25	2.2	2.23	1.36%	0%	-14.23%	205694	0.4585	101.95	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211122	2.22	2.23	2.2	2.2	-1.35%	-0.45%	-15.38%	197955	0.4373	97.24	2.21	-14.01%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211119	2.2	2.23	2.18	2.23	1.36%	1.36%	-14.23%	183504	0.4046	89.97	2.2	-14.4%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211118	2.2	2.21	2.18	2.2	0%	0.46%	-15.38%	199282	0.4374	97.26	2.19	-14.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211117	2.18	2.2	2.18	2.2	0.92%	0.46%	-15.38%	140380	0.3078	68.44	2.19	-14.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211116	2.19	2.21	2.18	2.18	-0.46%	-0.46%	-16.15%	169185	0.3709	82.47	2.19	-14.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211115	2.18	2.21	2.17	2.19	0.46%	0%	-15.77%	177916	0.3901	86.74	2.19	-14.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211112	2.2	2.21	2.17	2.18	-0.46%	-0.46%	-16.15%	203439	0.4454	99.04	2.19	-14.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211111	2.17	2.21	2.17	2.19	0.46%	-0.45%	-15.77%	189452	0.4165	92.61	2.2	-14.4%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211110	2.18	2.19	2.15	2.18	0%	0.46%	-16.15%	193149	0.419	93.17	2.17	-15.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211109	2.17	2.2	2.16	2.18	0.93%	0%	-16.15%	190325	0.4155	92.39	2.18	-15.18%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211108	2.14	2.2	2.14	2.16	0.93%	-0.46%	-16.92%	255495	0.5545	123.3	2.17	-15.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211105	2.18	2.19	2.14	2.14	-1.83%	-0.93%	-17.69%	246905	0.533	118.52	2.16	-15.95%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211104	2.2	2.22	2.17	2.18	-0.91%	-0.46%	-16.15%	203855	0.4459	99.15	2.19	-14.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211103	2.17	2.25	2.17	2.2	0.92%	-0.45%	-15.38%	253307	0.5592	124.34	2.21	-14.01%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211102	2.25	2.27	2.14	2.18	-3.54%	-0.91%	-16.15%	426353	0.9384	208.66	2.2	-14.4%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211101	2.32	2.33	2.26	2.26	-2.59%	-1.31%	-13.08%	269036	0.6161	137	2.29	-10.89%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211029	2.32	2.38	2.3	2.32	0.43%	-0.43%	-10.77%	215651	0.502	111.63	2.33	-9.34%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211028	2.39	2.4	2.29	2.31	-3.35%	-0.86%	-11.15%	289995	0.6753	150.16	2.33	-9.34%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211027	2.45	2.45	2.38	2.39	-2.45%	-0.42%	-8.08%	213017	0.5111	113.65	2.4	-6.61%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211026	2.49	2.52	2.44	2.45	-1.61%	-0.81%	-5.77%	260922	0.6447	143.36	2.47	-3.89%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211025	2.45	2.51	2.43	2.49	1.22%	0%	-4.23%	231343	0.5756	127.99	2.49	-3.11%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211022	2.55	2.57	2.45	2.46	-4.28%	-1.6%	-5.38%	395831	0.9898	220.09	2.5	-2.72%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211021	2.61	2.67	2.54	2.57	-1.53%	-0.77%	-1.15%	566060	1.4665	326.09	2.59	0.78%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211020	2.64	2.65	2.54	2.61	-2.61%	0.77%	0.38%	612379	1.5868	352.84	2.59	0.78%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211019	2.62	2.73	2.6	2.68	0.75%	0.37%	3.08%	904478	2.415	537	2.67	3.89%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211018	2.43	2.66	2.41	2.66	9.92%	2.31%	2.31%	958508	2.4882	553.28	2.6	1.17%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211015	2.48	2.48	2.38	2.42	-2.42%	0%	-6.92%	319412	0.7715	171.55	2.42	-5.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211014	2.41	2.48	2.34	2.48	2.48%	2.9%	-4.62%	436110	1.0532	234.19	2.41	-6.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211013	2.47	2.48	2.37	2.42	-2.02%	0%	-6.92%	343510	0.8298	184.51	2.42	-5.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211012	2.54	2.58	2.44	2.47	-2.76%	-0.8%	-5%	454286	1.1304	251.36	2.49	-3.11%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211011	2.58	2.59	2.49	2.54	-1.17%	0.4%	-2.31%	344026	0.8698	193.41	2.53	-1.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20211008	2.53	2.7	2.53	2.57	1.98%	-1.15%	-1.15%	607200	1.5776	350.8	2.6	1.17%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210930	2.45	2.52	2.43	2.52	3.28%	1.61%	-3.08%	335199	0.8309	184.76	2.48	-3.5%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210929	2.59	2.6	2.43	2.44	-6.51%	-2.4%	-6.15%	512882	1.2805	284.73	2.5	-2.72%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210928	2.5	2.62	2.49	2.61	5.24%	1.56%	0.38%	663662	1.7045	379.01	2.57	0%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210927	2.61	2.63	2.4	2.48	-4.62%	-0.4%	-4.62%	686970	1.7105	380.35	2.49	-3.11%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210924	2.65	2.68	2.58	2.6	-1.89%	-0.76%	0%	427961	1.1206	249.18	2.62	1.95%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210923	2.7	2.73	2.62	2.65	-1.85%	-0.38%	1.92%	509401	1.3545	301.19	2.66	3.5%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210922	2.59	2.7	2.54	2.7	3.45%	2.27%	3.85%	552783	1.4578	324.16	2.64	2.72%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210917	2.61	2.7	2.57	2.61	-0.38%	-0.76%	0.38%	568701	1.496	332.65	2.63	2.33%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210916	2.7	2.77	2.6	2.62	-1.87%	-1.87%	0.77%	582235	1.5544	345.64	2.67	3.89%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210915	2.57	2.68	2.56	2.67	3.49%	1.52%	2.69%	668146	1.759	391.13	2.63	2.33%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210914	2.68	2.7	2.55	2.58	-3.37%	-0.77%	-0.77%	644362	1.6781	373.14	2.6	1.17%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210913	2.58	2.68	2.56	2.67	3.49%	1.14%	2.69%	664863	1.7535	389.91	2.64	2.72%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210910	2.57	2.74	2.55	2.58	0.39%	-1.9%	-0.77%	975556	2.5674	570.89	2.63	2.33%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210909	2.55	2.6	2.51	2.57	1.18%	0.39%	-1.15%	791285	2.0249	450.26	2.56	-0.39%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210908	2.4	2.63	2.4	2.54	5.83%	0%	-2.31%	1139892	2.8913	642.91	2.54	-1.17%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210907	2.38	2.42	2.37	2.4	0.84%	0.42%	-7.69%	670845	1.6053	356.96	2.39	-7%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210906	2.37	2.42	2.36	2.38	0%	0%	-8.46%	381224	0.9085	202.01	2.38	-7.39%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210729	2.06	2.07	2.03	2.04	-0.97%	-0.49%	-21.54%	211079	0.4321	96.08	2.05	-20.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210728	2.1	2.1	2.03	2.06	-1.9%	0%	-20.77%	272059	0.5595	124.41	2.06	-19.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210727	2.13	2.14	2.09	2.1	-1.41%	-0.47%	-19.23%	172161	0.3637	80.87	2.11	-17.9%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210726	2.14	2.15	2.11	2.13	-0.93%	0%	-18.08%	264508	0.563	125.19	2.13	-17.12%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210723	2.15	2.15	2.13	2.15	0.47%	0.47%	-17.31%	164023	0.3507	77.98	2.14	-16.73%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210722	2.13	2.16	2.11	2.14	0.47%	0%	-17.69%	211755	0.4523	100.57	2.14	-16.73%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210721	2.13	2.13	2.11	2.13	0%	0.47%	-18.08%	115996	0.2463	54.77	2.12	-17.51%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210720	2.12	2.13	2.1	2.13	0%	0.47%	-18.08%	152728	0.3232	71.87	2.12	-17.51%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210719	2.12	2.16	2.08	2.13	0.47%	0.95%	-18.08%	375320	0.7917	176.04	2.11	-17.9%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210716	2.11	2.13	2.1	2.12	0%	0%	-18.46%	216594	0.4587	102	2.12	-17.51%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210715	2.12	2.13	2.1	2.12	0%	0.47%	-18.46%	239087	0.5046	112.2	2.11	-17.9%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210714	2.13	2.14	2.11	2.12	0%	0%	-18.46%	146857	0.312	69.38	2.12	-17.51%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210713	2.11	2.13	2.1	2.12	0%	0%	-18.46%	160646	0.3399	75.58	2.12	-17.51%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210712	2.12	2.13	2.1	2.12	0.47%	0.47%	-18.46%	160642	0.3397	75.54	2.11	-17.9%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210709	2.09	2.12	2.08	2.11	0.96%	0.48%	-18.85%	142478	0.2991	66.51	2.1	-18.29%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210708	2.14	2.14	2.09	2.09	-2.34%	-0.95%	-19.62%	245448	0.5175	115.07	2.11	-17.9%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210707	2.13	2.14	2.13	2.14	0%	0.47%	-17.69%	102080	0.2178	48.43	2.13	-17.12%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210706	2.14	2.15	2.13	2.14	-0.47%	0%	-17.69%	158142	0.3385	75.27	2.14	-16.73%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210705	2.14	2.16	2.14	2.15	0.47%	0.47%	-17.31%	109889	0.2357	52.41	2.14	-16.73%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210702	2.15	2.17	2.14	2.14	-0.93%	-0.47%	-17.69%	132200	0.2843	63.22	2.15	-16.34%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210701	2.17	2.19	2.15	2.16	-0.46%	-0.46%	-16.92%	139106	0.3018	67.11	2.17	-15.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210630	2.16	2.18	2.13	2.17	0%	0.93%	-16.54%	294563	0.6344	141.07	2.15	-16.34%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210629	2.19	2.2	2.16	2.17	-1.36%	0%	-16.54%	181896	0.3944	87.7	2.17	-15.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210628	2.22	2.23	2.18	2.2	-1.35%	0%	-15.38%	192603	0.4237	94.21	2.2	-14.4%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210625	2.23	2.24	2.22	2.23	0%	0%	-14.23%	133954	0.2985	66.37	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210624	2.21	2.25	2.2	2.23	0.9%	0%	-14.23%	254302	0.5665	125.97	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210623	2.2	2.22	2.18	2.21	0.91%	0.45%	-15%	241755	0.5321	118.32	2.2	-14.4%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210622	2.18	2.2	2.17	2.19	0.92%	0%	-15.77%	167543	0.3672	81.65	2.19	-14.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210621	2.2	2.2	2.16	2.17	-1.36%	-0.46%	-16.54%	241760	0.5266	117.1	2.18	-15.18%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210618	2.19	2.21	2.18	2.2	0.92%	0%	-15.38%	173798	0.3815	84.83	2.2	-14.4%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210617	2.19	2.2	2.17	2.18	-0.46%	-0.46%	-16.15%	212788	0.465	103.4	2.19	-14.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210616	2.2	2.22	2.18	2.19	-0.45%	-0.45%	-15.77%	239719	0.5278	117.36	2.2	-14.4%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210615	2.23	2.24	2.19	2.2	-1.35%	-0.45%	-15.38%	349469	0.7729	171.86	2.21	-14.01%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210611	2.26	2.28	2.23	2.23	-1.76%	-0.89%	-14.23%	338815	0.7639	169.86	2.25	-12.45%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210610	2.27	2.29	2.25	2.27	0%	0%	-12.69%	276221	0.6261	139.22	2.27	-11.67%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210609	2.24	2.27	2.23	2.27	1.34%	0.44%	-12.69%	227989	0.5149	114.49	2.26	-12.06%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210608	2.23	2.25	2.23	2.24	0%	0%	-13.85%	153356	0.3432	76.31	2.24	-12.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210607	2.24	2.26	2.23	2.24	0%	0%	-13.85%	247413	0.5548	123.37	2.24	-12.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210604	2.26	2.26	2.22	2.24	-0.88%	0%	-13.85%	327862	0.7338	163.17	2.24	-12.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210603	2.24	2.28	2.24	2.26	0.89%	0%	-13.08%	260968	0.5907	131.35	2.26	-12.06%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210602	2.25	2.26	2.23	2.24	-0.44%	-0.44%	-13.85%	208393	0.4681	104.09	2.25	-12.45%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210601	2.23	2.25	2.21	2.25	0.45%	0.9%	-13.46%	169501	0.3786	84.19	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210531	2.24	2.25	2.21	2.24	0%	0.45%	-13.85%	231601	0.5162	114.78	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210528	2.26	2.26	2.23	2.24	-0.88%	0%	-13.85%	139741	0.3136	69.73	2.24	-12.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210527	2.28	2.28	2.25	2.26	-0.88%	0%	-13.08%	188813	0.4273	95.01	2.26	-12.06%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210526	2.27	2.28	2.26	2.28	0%	0.44%	-12.31%	166710	0.3787	84.21	2.27	-11.67%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210525	2.29	2.3	2.27	2.28	-0.44%	0%	-12.31%	190187	0.4332	96.33	2.28	-11.28%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210524	2.27	2.3	2.26	2.29	0.88%	0%	-11.92%	235808	0.5392	119.9	2.29	-10.89%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210521	2.25	2.29	2.25	2.27	0.44%	0%	-12.69%	135773	0.3083	68.55	2.27	-11.67%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210520	2.29	2.29	2.24	2.26	-1.74%	0%	-13.08%	320135	0.7221	160.57	2.26	-12.06%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210519	2.3	2.31	2.27	2.3	0%	0.44%	-11.54%	179898	0.4115	91.5	2.29	-10.89%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210518	2.29	2.31	2.27	2.3	0.44%	0.44%	-11.54%	220274	0.5054	112.38	2.29	-10.89%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210517	2.29	2.3	2.26	2.29	-0.43%	0.44%	-11.92%	293344	0.6685	148.65	2.28	-11.28%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210514	2.28	2.31	2.28	2.3	0.88%	0%	-11.54%	310993	0.7142	158.81	2.3	-10.51%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210513	2.28	2.31	2.27	2.28	-0.44%	-0.44%	-12.31%	358053	0.8196	182.25	2.29	-10.89%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210512	2.25	2.3	2.24	2.29	1.33%	0.44%	-11.92%	387615	0.8837	196.5	2.28	-11.28%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210511	2.26	2.27	2.23	2.26	-0.44%	0.44%	-13.08%	376049	0.8466	188.25	2.25	-12.45%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210510	2.2	2.28	2.2	2.27	3.18%	1.34%	-12.69%	571066	1.2797	284.55	2.24	-12.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210507	2.17	2.22	2.17	2.2	1.38%	0.46%	-15.38%	337738	0.7411	164.79	2.19	-14.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210506	2.14	2.18	2.14	2.17	0.93%	0.46%	-16.54%	197356	0.4269	94.93	2.16	-15.95%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210430	2.16	2.17	2.13	2.15	-0.46%	0.47%	-17.31%	176597	0.3787	84.21	2.14	-16.73%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210429	2.15	2.16	2.13	2.16	0.47%	0.47%	-16.92%	98559	0.2116	47.05	2.15	-16.34%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210428	2.14	2.15	2.13	2.15	0%	0.47%	-17.31%	114400	0.2447	54.41	2.14	-16.73%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210427	2.15	2.15	2.12	2.15	-0.46%	0.47%	-17.31%	195552	0.418	92.95	2.14	-16.73%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210426	2.15	2.18	2.14	2.16	0%	0%	-16.92%	170722	0.3685	81.94	2.16	-15.95%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210423	2.15	2.16	2.13	2.16	0%	0.93%	-16.92%	167951	0.3601	80.07	2.14	-16.73%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210422	2.16	2.18	2.14	2.16	0%	0%	-16.92%	165229	0.3571	79.4	2.16	-15.95%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210421	2.18	2.19	2.15	2.16	-1.37%	0%	-16.92%	144945	0.3135	69.71	2.16	-15.95%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210416	2.16	2.21	2.15	2.2	1.85%	0.46%	-15.38%	297189	0.6503	144.6	2.19	-14.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210415	2.16	2.16	2.14	2.16	0%	0.47%	-16.92%	138885	0.2988	66.44	2.15	-16.34%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210414	2.14	2.17	2.14	2.16	0.47%	0.47%	-16.92%	169262	0.3646	81.07	2.15	-16.34%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210413	2.18	2.19	2.13	2.15	-1.83%	-0.46%	-17.31%	182353	0.3935	87.5	2.16	-15.95%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210412	2.19	2.2	2.17	2.19	0.46%	0%	-15.77%	187167	0.409	90.95	2.19	-14.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210409	2.22	2.23	2.18	2.18	-2.24%	-0.91%	-16.15%	272987	0.6009	133.62	2.2	-14.4%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210408	2.23	2.25	2.21	2.23	-0.45%	0%	-14.23%	264117	0.5891	130.99	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210407	2.22	2.25	2.2	2.24	0.9%	0.9%	-13.85%	275099	0.612	136.08	2.22	-13.62%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210406	2.21	2.23	2.19	2.22	0.45%	0.45%	-14.62%	210849	0.4658	103.58	2.21	-14.01%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210402	2.23	2.24	2.18	2.21	-1.78%	0%	-15%	251135	0.5538	123.14	2.21	-14.01%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210401	2.26	2.26	2.21	2.25	-0.88%	0.45%	-13.46%	337084	0.7536	167.57	2.24	-12.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210330	2.19	2.27	2.17	2.23	1.36%	0.9%	-14.23%	359237	0.7952	176.82	2.21	-14.01%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210329	2.17	2.2	2.16	2.2	0.92%	0.92%	-15.38%	172824	0.3765	83.72	2.18	-15.18%	2.57	0%	2.57	0%	2.6	0%	0.12%
20210326	2.18	2.19	2.16	2.18	0.46%	0%	-16.15%	161762	0.3524	78.36	2.18	-15.18%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201215	2.2	2.21	2.19	2.21	0.45%	0.45%	-15%	123091	0.2707	60.19	2.2	-14.4%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201214	2.19	2.21	2.17	2.2	0.46%	0.46%	-15.38%	196358	0.4293	95.46	2.19	-14.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201211	2.23	2.24	2.18	2.19	-1.35%	-0.45%	-15.77%	334758	0.7374	163.97	2.2	-14.4%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201210	2.22	2.23	2.2	2.22	-0.45%	0%	-14.62%	205212	0.4553	101.24	2.22	-13.62%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201209	2.22	2.25	2.21	2.23	0.45%	0%	-14.23%	247024	0.551	122.52	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201208	2.24	2.24	2.21	2.22	-0.89%	-0.45%	-14.62%	166131	0.3697	82.21	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201207	2.25	2.25	2.22	2.24	0%	0%	-13.85%	184594	0.4126	91.75	2.24	-12.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201204	2.26	2.27	2.22	2.24	-1.32%	0%	-13.85%	268305	0.6012	133.68	2.24	-12.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201203	2.28	2.29	2.26	2.27	-0.44%	0%	-12.69%	265626	0.6042	134.35	2.27	-11.67%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201202	2.27	2.29	2.24	2.28	0.44%	0.44%	-12.31%	283614	0.6441	143.22	2.27	-11.67%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201201	2.25	2.27	2.23	2.27	0.44%	0.89%	-12.69%	241860	0.5444	121.05	2.25	-12.45%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201130	2.24	2.29	2.24	2.26	0%	-0.44%	-13.08%	325290	0.7372	163.92	2.27	-11.67%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201127	2.25	2.26	2.21	2.26	0.44%	0.89%	-13.08%	226108	0.5057	112.45	2.24	-12.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201126	2.24	2.25	2.21	2.25	0.45%	0.9%	-13.46%	246989	0.5518	122.7	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201125	2.28	2.3	2.23	2.24	-1.32%	-1.32%	-13.85%	311939	0.7076	157.34	2.27	-11.67%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201124	2.26	2.31	2.25	2.27	0.44%	-0.44%	-12.69%	338450	0.7704	171.31	2.28	-11.28%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201123	2.23	2.28	2.23	2.26	0.44%	0%	-13.08%	348184	0.7872	175.04	2.26	-12.06%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201120	2.22	2.25	2.2	2.25	0.9%	0.9%	-13.46%	231924	0.5167	114.89	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201119	2.24	2.25	2.21	2.23	-0.89%	0%	-14.23%	214510	0.4776	106.2	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201118	2.25	2.27	2.23	2.25	-0.44%	0%	-13.46%	280351	0.6309	140.29	2.25	-12.45%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201117	2.24	2.29	2.22	2.26	0.89%	0%	-13.08%	398280	0.8986	199.81	2.26	-12.06%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201116	2.21	2.25	2.2	2.24	1.36%	0.45%	-13.85%	402695	0.8985	199.79	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201113	2.21	2.22	2.18	2.21	-0.45%	0.45%	-15%	197865	0.4345	96.62	2.2	-14.4%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201112	2.2	2.24	2.19	2.22	0.45%	0.45%	-14.62%	187075	0.4142	92.1	2.21	-14.01%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201111	2.18	2.23	2.18	2.21	0.91%	0%	-15%	298022	0.6589	146.51	2.21	-14.01%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201110	2.25	2.26	2.17	2.19	-0.9%	-0.9%	-15.77%	245568	0.5419	120.5	2.21	-14.01%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201109	2.18	2.21	2.17	2.21	1.84%	0.45%	-15%	290590	0.6388	142.04	2.2	-14.4%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201106	2.17	2.21	2.15	2.17	0%	-0.46%	-16.54%	220288	0.4794	106.6	2.18	-15.18%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201105	2.16	2.18	2.15	2.17	0.93%	0.46%	-16.54%	207693	0.4493	99.91	2.16	-15.95%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201104	2.15	2.16	2.13	2.15	-0.46%	0.47%	-17.31%	226068	0.4848	107.8	2.14	-16.73%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201103	2.13	2.16	2.12	2.16	1.41%	0.47%	-16.92%	211105	0.4541	100.97	2.15	-16.34%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201102	2.13	2.15	2.11	2.13	-0.93%	0%	-18.08%	206768	0.44	97.84	2.13	-17.12%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201030	2.14	2.16	2.13	2.15	0.94%	0.47%	-17.31%	219060	0.469	104.29	2.14	-16.73%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201029	2.13	2.14	2.1	2.13	-0.47%	0%	-18.08%	181350	0.3857	85.76	2.13	-17.12%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201028	2.14	2.15	2.12	2.14	-0.47%	0.47%	-17.69%	206015	0.4395	97.73	2.13	-17.12%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201027	2.15	2.16	2.14	2.15	-0.92%	0%	-17.31%	172095	0.3697	82.21	2.15	-16.34%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201026	2.18	2.18	2.16	2.17	0%	0%	-16.54%	116960	0.2534	56.35	2.17	-15.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201023	2.18	2.19	2.16	2.17	-0.46%	-0.46%	-16.54%	135811	0.296	65.82	2.18	-15.18%	2.57	0%	2.57	0%	2.6	0%	0.12%
20201022	2.17	2.19	2.16	2.18	0.46%	0.46%	-16.15%	175909	0.382	84.94	2.17	-15.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200909	2.36	2.48	2.34	2.39	1.27%	-1.65%	-8.08%	1225360	2.9739	661.28	2.43	-5.45%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200908	2.27	2.38	2.26	2.36	4.42%	1.29%	-9.23%	855319	1.99	442.5	2.33	-9.34%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200907	2.27	2.3	2.25	2.26	-0.44%	-0.88%	-13.08%	319759	0.7286	162.01	2.28	-11.28%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200904	2.24	2.28	2.21	2.27	0.89%	0.89%	-12.69%	354048	0.7968	177.18	2.25	-12.45%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200903	2.25	2.29	2.24	2.25	0.45%	-0.44%	-13.46%	266131	0.6018	133.82	2.26	-12.06%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200902	2.24	2.26	2.22	2.24	-0.44%	0%	-13.85%	198943	0.4455	99.06	2.24	-12.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200901	2.24	2.25	2.22	2.25	0.45%	0.9%	-13.46%	142338	0.3181	70.73	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200831	2.26	2.27	2.23	2.24	-0.44%	-0.44%	-13.85%	261554	0.5891	130.99	2.25	-12.45%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200828	2.22	2.26	2.2	2.25	1.35%	0.45%	-13.46%	329571	0.7384	164.19	2.24	-12.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200827	2.2	2.22	2.17	2.22	0.91%	0.91%	-14.62%	206687	0.4542	101	2.2	-14.4%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200826	2.24	2.25	2.19	2.2	-1.79%	-0.9%	-15.38%	274889	0.6101	135.66	2.22	-13.62%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200825	2.26	2.27	2.23	2.24	-0.88%	-0.44%	-13.85%	302197	0.6803	151.27	2.25	-12.45%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200824	2.27	2.28	2.23	2.26	-1.74%	0%	-13.08%	499284	1.1265	250.49	2.26	-12.06%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200821	2.3	2.32	2.27	2.3	-0.43%	0.44%	-11.54%	483075	1.1084	246.46	2.29	-10.89%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200820	2.26	2.35	2.22	2.31	1.76%	0.87%	-11.15%	926320	2.1207	471.56	2.29	-10.89%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200819	2.24	2.34	2.21	2.27	0.89%	-0.44%	-12.69%	786680	1.7906	398.16	2.28	-11.28%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200818	2.25	2.26	2.21	2.25	0%	0.9%	-13.46%	465207	1.0394	231.12	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200817	2.21	2.26	2.19	2.25	1.81%	0.9%	-13.46%	620278	1.3808	307.04	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200814	2.21	2.22	2.17	2.21	-0.45%	0.91%	-15%	465880	1.0226	227.39	2.19	-14.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200813	2.14	2.25	2.14	2.22	3.26%	0.45%	-14.62%	867539	1.9169	426.24	2.21	-14.01%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200812	2.13	2.15	2.1	2.15	0.47%	1.42%	-17.31%	437662	0.9283	206.42	2.12	-17.51%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200811	2.18	2.2	2.14	2.14	-1.38%	-1.38%	-17.69%	423809	0.9214	204.88	2.17	-15.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200810	2.15	2.18	2.13	2.17	0.93%	0.46%	-16.54%	367227	0.7935	176.44	2.16	-15.95%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200807	2.17	2.17	2.12	2.15	-0.92%	0.47%	-17.31%	339584	0.7281	161.9	2.14	-16.73%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200806	2.19	2.19	2.15	2.17	-0.91%	0%	-16.54%	284047	0.6153	136.82	2.17	-15.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200805	2.18	2.19	2.15	2.19	0.46%	0.92%	-15.77%	353503	0.7658	170.28	2.17	-15.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200804	2.19	2.19	2.16	2.18	0%	0%	-16.15%	284150	0.6181	137.44	2.18	-15.18%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200803	2.16	2.19	2.16	2.18	0.93%	0%	-16.15%	352453	0.7672	170.6	2.18	-15.18%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200731	2.14	2.18	2.13	2.16	0.47%	0.47%	-16.92%	305628	0.6577	146.25	2.15	-16.34%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200730	2.14	2.17	2.13	2.15	0%	0%	-17.31%	302010	0.6498	144.49	2.15	-16.34%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200729	2.11	2.15	2.09	2.15	1.42%	1.42%	-17.31%	363801	0.7728	171.84	2.12	-17.51%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200728	2.11	2.13	2.1	2.12	0.47%	0%	-18.46%	231546	0.4901	108.98	2.12	-17.51%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200727	2.11	2.12	2.08	2.11	0%	0.48%	-18.85%	268370	0.5636	125.32	2.1	-18.29%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200724	2.15	2.15	2.09	2.11	-2.31%	-0.47%	-18.85%	353497	0.7502	166.81	2.12	-17.51%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200723	2.15	2.16	2.11	2.16	-0.46%	0.93%	-16.92%	336644	0.7205	160.21	2.14	-16.73%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200722	2.17	2.19	2.15	2.17	0%	0%	-16.54%	301535	0.6551	145.67	2.17	-15.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200721	2.17	2.18	2.13	2.17	0.46%	0.46%	-16.54%	354508	0.7641	169.91	2.16	-15.95%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200720	2.1	2.18	2.1	2.16	2.86%	0.93%	-16.92%	401406	0.8591	191.03	2.14	-16.73%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200717	2.14	2.15	2.08	2.1	-1.41%	-0.47%	-19.23%	378273	0.7999	177.87	2.11	-17.9%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200716	2.2	2.22	2.13	2.13	-3.18%	-2.29%	-18.08%	466054	1.0169	226.12	2.18	-15.18%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200715	2.25	2.27	2.2	2.2	-2.22%	-1.35%	-15.38%	398978	0.8883	197.52	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200714	2.26	2.28	2.21	2.25	-0.44%	0%	-13.46%	519176	1.1661	259.29	2.25	-12.45%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200713	2.21	2.28	2.2	2.26	1.8%	0.89%	-13.08%	724130	1.6254	361.42	2.24	-12.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200710	2.24	2.28	2.2	2.22	-1.77%	-0.89%	-14.62%	612350	1.3705	304.75	2.24	-12.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200709	2.22	2.27	2.2	2.26	2.26%	0.89%	-13.08%	758814	1.7004	378.1	2.24	-12.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200708	2.18	2.22	2.14	2.21	1.38%	0.91%	-15%	838748	1.8327	407.52	2.19	-14.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200707	2.23	2.25	2.18	2.18	-1.36%	-1.36%	-16.15%	741558	1.6382	364.27	2.21	-14.01%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200706	2.13	2.21	2.13	2.21	4.25%	1.38%	-15%	731614	1.5977	355.27	2.18	-15.18%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200703	2.1	2.14	2.1	2.12	0.47%	0%	-18.46%	378906	0.8032	178.6	2.12	-17.51%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200702	2.04	2.11	2.04	2.11	2.43%	1.44%	-18.85%	269743	0.5609	124.72	2.08	-19.07%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200701	2.08	2.09	2.04	2.06	-1.44%	0%	-20.77%	260233	0.5353	119.03	2.06	-19.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200630	2.09	2.11	2.08	2.09	0%	0%	-19.62%	147807	0.3091	68.73	2.09	-18.68%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200629	2.1	2.11	2.08	2.09	-0.95%	0%	-19.62%	139041	0.2909	64.68	2.09	-18.68%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200624	2.13	2.14	2.09	2.11	-0.94%	0%	-18.85%	218391	0.4603	102.35	2.11	-17.9%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200623	2.14	2.14	2.11	2.13	-0.47%	0%	-18.08%	216435	0.4601	102.31	2.13	-17.12%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200622	2.17	2.17	2.14	2.14	-1.38%	-0.47%	-17.69%	175060	0.3761	83.63	2.15	-16.34%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200619	2.16	2.18	2.15	2.17	0%	0%	-16.54%	141195	0.3058	68	2.17	-15.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200618	2.14	2.19	2.13	2.17	0.93%	0.46%	-16.54%	229966	0.4968	110.47	2.16	-15.95%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200617	2.16	2.16	2.13	2.15	0%	0.47%	-17.31%	156295	0.3352	74.54	2.14	-16.73%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200616	2.15	2.17	2.15	2.15	0.47%	-0.46%	-17.31%	164169	0.3541	78.74	2.16	-15.95%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200615	2.18	2.18	2.14	2.14	-1.83%	-0.93%	-17.69%	216837	0.4677	104	2.16	-15.95%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200612	2.14	2.21	2.13	2.18	0.46%	0.46%	-16.15%	231745	0.502	111.63	2.17	-15.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200611	2.19	2.19	2.16	2.17	-0.91%	0%	-16.54%	154490	0.3357	74.65	2.17	-15.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200610	2.19	2.2	2.17	2.19	0%	0.46%	-15.77%	164131	0.358	79.61	2.18	-15.18%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200609	2.19	2.2	2.18	2.19	0%	0%	-15.77%	145165	0.318	70.71	2.19	-14.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200608	2.18	2.21	2.16	2.19	0.92%	0.46%	-15.77%	253156	0.5527	122.9	2.18	-15.18%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200605	2.18	2.18	2.15	2.17	-0.46%	0%	-16.54%	233486	0.5057	112.45	2.17	-15.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200604	2.22	2.22	2.17	2.18	-1.36%	0%	-16.15%	294166	0.6423	142.82	2.18	-15.18%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200603	2.22	2.24	2.21	2.21	-0.45%	-0.45%	-15%	375985	0.8352	185.72	2.22	-13.62%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200602	2.22	2.26	2.2	2.22	-1.33%	-0.45%	-14.62%	543296	1.2104	269.15	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200601	2.23	2.35	2.23	2.35	-5.24%	2.62%	-9.62%	998532	2.2893	509.05	2.29	-10.89%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200529	2.4	2.51	2.39	2.48	3.33%	0.81%	-4.62%	367737	0.9054	201.33	2.46	-4.28%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200528	2.39	2.42	2.37	2.4	0.42%	0.42%	-7.69%	184413	0.4414	98.15	2.39	-7%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200527	2.38	2.4	2.36	2.39	0.42%	0.42%	-8.08%	177576	0.4233	94.13	2.38	-7.39%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200526	2.4	2.4	2.36	2.38	0.42%	0%	-8.46%	167937	0.3995	88.83	2.38	-7.39%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200525	2.31	2.38	2.31	2.37	2.16%	0.85%	-8.85%	226197	0.5325	118.41	2.35	-8.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200522	2.31	2.33	2.3	2.32	0%	0.43%	-10.77%	113185	0.2619	58.24	2.31	-10.12%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200521	2.34	2.34	2.3	2.32	-0.85%	0%	-10.77%	131691	0.3051	67.84	2.32	-9.73%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200520	2.32	2.34	2.29	2.34	0.86%	1.3%	-10%	188099	0.4346	96.64	2.31	-10.12%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200519	2.38	2.39	2.32	2.32	-3.33%	-1.28%	-10.77%	295109	0.6922	153.92	2.35	-8.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200518	2.38	2.42	2.35	2.4	-2.83%	0.84%	-7.69%	446421	1.0645	236.7	2.38	-7.39%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200515	2.25	2.48	2.24	2.47	9.78%	3.35%	-5%	676708	1.6195	360.11	2.39	-7%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200514	2.23	2.27	2.22	2.25	0.9%	0%	-13.46%	112227	0.2526	56.17	2.25	-12.45%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200513	2.24	2.25	2.22	2.23	-0.45%	0%	-14.23%	116584	0.2603	57.88	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200512	2.28	2.28	2.24	2.24	-1.75%	-0.88%	-13.85%	154268	0.348	77.38	2.26	-12.06%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200511	2.27	2.29	2.27	2.28	0.44%	0%	-12.31%	111263	0.2536	56.39	2.28	-11.28%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200508	2.27	2.28	2.26	2.27	0%	0%	-12.69%	120411	0.2736	60.84	2.27	-11.67%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200507	2.29	2.29	2.26	2.27	-0.44%	0%	-12.69%	100287	0.2278	50.65	2.27	-11.67%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200506	2.28	2.29	2.27	2.28	-0.87%	0%	-12.31%	147846	0.3371	74.96	2.28	-11.28%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200430	2.27	2.3	2.26	2.3	1.32%	0.88%	-11.54%	138241	0.3158	70.22	2.28	-11.28%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200429	2.25	2.28	2.24	2.27	0.44%	0.44%	-12.69%	126012	0.2846	63.28	2.26	-12.06%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200428	2.29	2.3	2.22	2.26	-1.74%	0%	-13.08%	167939	0.3799	84.47	2.26	-12.06%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200427	2.31	2.33	2.28	2.3	0%	0%	-11.54%	161912	0.3727	82.87	2.3	-10.51%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200424	2.26	2.33	2.26	2.3	1.32%	0%	-11.54%	228766	0.5257	116.89	2.3	-10.51%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200423	2.28	2.29	2.26	2.27	-0.44%	0%	-12.69%	132200	0.3005	66.82	2.27	-11.67%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200422	2.26	2.28	2.24	2.28	0.44%	0.44%	-12.31%	123135	0.279	62.04	2.27	-11.67%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200421	2.27	2.28	2.25	2.27	0%	0.44%	-12.69%	130407	0.2948	65.55	2.26	-12.06%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200420	2.27	2.27	2.24	2.27	0.89%	0.44%	-12.69%	115409	0.2606	57.95	2.26	-12.06%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200417	2.25	2.27	2.24	2.25	-0.44%	0%	-13.46%	129562	0.2916	64.84	2.25	-12.45%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200416	2.29	2.29	2.24	2.26	-1.31%	0.44%	-13.08%	174061	0.3922	87.21	2.25	-12.45%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200415	2.31	2.32	2.28	2.29	-1.29%	-0.43%	-11.92%	123876	0.2844	63.24	2.3	-10.51%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200414	2.31	2.33	2.3	2.32	0.43%	0%	-10.77%	108486	0.2515	55.92	2.32	-9.73%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200413	2.31	2.34	2.3	2.31	0.43%	-0.43%	-11.15%	171590	0.3974	88.37	2.32	-9.73%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200410	2.32	2.34	2.28	2.3	0%	-0.43%	-11.54%	237461	0.5479	121.83	2.31	-10.12%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200409	2.25	2.35	2.23	2.3	2.22%	0.88%	-11.54%	409452	0.9335	207.57	2.28	-11.28%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200408	2.24	2.25	2.21	2.25	0.45%	0.45%	-13.46%	171360	0.3834	85.25	2.24	-12.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200407	2.25	2.26	2.23	2.24	0.45%	0%	-13.85%	232709	0.5223	116.14	2.24	-12.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200403	2.25	2.27	2.22	2.23	-0.89%	-0.45%	-14.23%	154362	0.3459	76.91	2.24	-12.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200402	2.18	2.25	2.18	2.25	2.74%	0.9%	-13.46%	209603	0.4671	103.86	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200401	2.19	2.21	2.18	2.19	-0.45%	0%	-15.77%	122138	0.2678	59.55	2.19	-14.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200331	2.19	2.21	2.18	2.2	0.92%	0.46%	-15.38%	148227	0.325	72.27	2.19	-14.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200324	2.16	2.18	2.15	2.17	1.4%	0%	-16.54%	128645	0.2789	62.02	2.17	-15.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200323	2.15	2.16	2.13	2.14	-1.83%	-0.47%	-17.69%	115908	0.2487	55.3	2.15	-16.34%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200320	2.19	2.2	2.15	2.18	0.93%	0.46%	-16.15%	122882	0.2666	59.28	2.17	-15.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200319	2.16	2.2	2.12	2.16	-0.46%	0%	-16.92%	160307	0.3457	76.87	2.16	-15.95%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200318	2.19	2.23	2.16	2.17	-0.46%	-1.36%	-16.54%	208530	0.4587	102	2.2	-14.4%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200317	2.18	2.22	2.11	2.18	0.46%	0.46%	-16.15%	196246	0.4249	94.48	2.17	-15.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200316	2.25	2.26	2.17	2.17	-3.13%	-2.69%	-16.54%	255535	0.569	126.52	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200313	2.2	2.25	2.15	2.24	-2.18%	1.82%	-13.85%	349170	0.7692	171.04	2.2	-14.4%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200312	2.33	2.33	2.29	2.29	-2.55%	-0.43%	-11.92%	270476	0.6234	138.62	2.3	-10.51%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200311	2.38	2.41	2.34	2.35	-1.26%	-1.26%	-9.62%	285354	0.6793	151.05	2.38	-7.39%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200310	2.3	2.39	2.29	2.38	0.85%	1.71%	-8.46%	347681	0.8131	180.8	2.34	-8.95%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200309	2.39	2.43	2.35	2.36	-2.88%	-0.84%	-9.23%	325426	0.7758	172.51	2.38	-7.39%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200306	2.42	2.44	2.4	2.43	-0.82%	0.41%	-6.54%	269087	0.6507	144.69	2.42	-5.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200305	2.41	2.46	2.39	2.45	1.66%	1.24%	-5.77%	470213	1.1393	253.34	2.42	-5.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200304	2.36	2.42	2.35	2.41	1.26%	0.84%	-7.31%	282322	0.6739	149.85	2.39	-7%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200303	2.37	2.47	2.35	2.38	1.28%	-0.42%	-8.46%	349342	0.8355	185.78	2.39	-7%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200302	2.3	2.36	2.3	2.35	2.17%	0.43%	-9.62%	262740	0.6147	136.69	2.34	-8.95%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200228	2.35	2.38	2.28	2.3	-3.77%	-0.86%	-11.54%	303086	0.7036	156.45	2.32	-9.73%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200227	2.41	2.43	2.39	2.39	-0.42%	-0.42%	-8.08%	168746	0.4057	90.21	2.4	-6.61%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200226	2.33	2.45	2.32	2.4	1.27%	0%	-7.69%	304523	0.7294	162.19	2.4	-6.61%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200225	2.37	2.39	2.33	2.37	-2.07%	0.42%	-8.85%	315146	0.7433	165.28	2.36	-8.17%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200224	2.45	2.45	2.39	2.42	-1.63%	0%	-6.92%	249487	0.6038	134.26	2.42	-5.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200221	2.4	2.49	2.39	2.46	2.07%	0.82%	-5.38%	340182	0.8304	184.65	2.44	-5.06%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200220	2.37	2.41	2.37	2.41	1.69%	0.84%	-7.31%	218417	0.5227	116.23	2.39	-7%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200219	2.39	2.4	2.36	2.37	-0.84%	-0.42%	-8.85%	184560	0.4394	97.71	2.38	-7.39%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200218	2.45	2.45	2.38	2.39	-2.05%	-0.42%	-8.08%	258672	0.6208	138.04	2.4	-6.61%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200217	2.32	2.51	2.31	2.44	5.63%	0.83%	-6.15%	397865	0.9628	214.09	2.42	-5.84%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200214	2.3	2.33	2.29	2.31	0%	0%	-11.15%	127896	0.2958	65.77	2.31	-10.12%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200213	2.31	2.33	2.29	2.31	0%	0%	-11.15%	135061	0.3114	69.24	2.31	-10.12%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200212	2.3	2.32	2.29	2.31	0.43%	0%	-11.15%	135955	0.3135	69.71	2.31	-10.12%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200211	2.27	2.34	2.27	2.3	1.32%	-0.43%	-11.54%	215587	0.497	110.51	2.31	-10.12%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200210	2.23	2.28	2.22	2.27	0.89%	0.44%	-12.69%	220028	0.4966	110.42	2.26	-12.06%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200207	2.26	2.26	2.21	2.25	-0.44%	0.9%	-13.46%	217942	0.4862	108.11	2.23	-13.23%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200206	2.28	2.29	2.24	2.26	0%	0%	-13.08%	222947	0.5039	112.05	2.26	-12.06%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200205	2.21	2.29	2.2	2.26	2.73%	0.44%	-13.08%	213421	0.4809	106.93	2.25	-12.45%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200204	2.08	2.29	2.08	2.2	-4.76%	0.46%	-15.38%	415085	0.9079	201.88	2.19	-14.79%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200203	2.31	2.31	2.31	2.31	-10.12%	0%	-11.15%	76693	0.1772	39.4	2.31	-10.12%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200123	2.6	2.6	2.53	2.57	-1.53%	0.39%	-1.15%	176519	0.4524	100.6	2.56	-0.39%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200122	2.58	2.63	2.55	2.61	1.16%	0.77%	0.38%	139230	0.361	80.27	2.59	0.78%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200121	2.63	2.64	2.58	2.58	-1.53%	-0.77%	-0.77%	144617	0.3756	83.52	2.6	1.17%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200120	2.63	2.64	2.61	2.62	-0.76%	0%	0.77%	111484	0.292	64.93	2.62	1.95%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200117	2.64	2.66	2.63	2.64	0%	0%	1.54%	82751	0.2185	48.59	2.64	2.72%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200116	2.66	2.67	2.64	2.64	-1.12%	-0.38%	1.54%	125873	0.3338	74.22	2.65	3.11%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200115	2.65	2.67	2.63	2.67	0.75%	0.75%	2.69%	137951	0.3656	81.3	2.65	3.11%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200114	2.66	2.67	2.64	2.65	-0.75%	0%	1.92%	130012	0.3451	76.74	2.65	3.11%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200113	2.63	2.67	2.6	2.67	1.52%	1.52%	2.69%	205647	0.5413	120.36	2.63	2.33%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200110	2.64	2.65	2.61	2.63	0%	0%	1.15%	214807	0.5646	125.54	2.63	2.33%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200109	2.6	2.64	2.6	2.63	1.54%	0.38%	1.15%	212726	0.5577	124.01	2.62	1.95%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200108	2.64	2.64	2.59	2.59	-2.26%	-0.77%	-0.38%	211479	0.5526	122.88	2.61	1.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200107	2.62	2.65	2.61	2.65	1.15%	0.76%	1.92%	233258	0.614	136.53	2.63	2.33%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200106	2.6	2.64	2.59	2.62	0.38%	0%	0.77%	242959	0.6357	141.35	2.62	1.95%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200103	2.61	2.63	2.6	2.61	0.38%	0%	0.38%	143907	0.3761	83.63	2.61	1.56%	2.57	0%	2.57	0%	2.6	0%	0.12%
20200102	2.58	2.62	2.57	2.6	1.17%	0%	0%	228748	0.5952	132.35	2.6	1.17%	2.57	0%	2.57	0%	2.6	0%	0.12%