股票价格成本查询

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.82	4.89	4.82	4.85	0.41%	-0.21%	-45.93%	84789	0.412	66.14	4.86	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230927	4.83	4.89	4.82	4.83	-0.41%	-0.41%	-46.15%	109685	0.532	81.15	4.85	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230926	4.87	4.9	4.84	4.85	-0.61%	-0.21%	-45.93%	87180	0.424	58.65	4.86	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230925	4.85	4.92	4.82	4.88	0.21%	-0.2%	-45.6%	128816	0.6299	84.86	4.89	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230922	4.89	4.95	4.84	4.87	-1.02%	0%	-45.71%	129647	0.632	84.55	4.87	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230921	4.9	4.96	4.89	4.92	0%	0%	-45.15%	127630	0.6285	74.26	4.92	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230920	4.9	4.95	4.81	4.92	0%	0.2%	-45.15%	147437	0.7234	85.97	4.91	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230919	4.83	4.93	4.81	4.92	2.07%	0.41%	-45.15%	123553	0.6051	73.67	4.9	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230918	4.97	4.97	4.79	4.82	-2.82%	-0.41%	-46.27%	150124	0.726	89.63	4.84	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230915	4.88	4.99	4.86	4.96	1.64%	0.2%	-44.7%	154303	0.7637	92.98	4.95	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230914	4.8	4.89	4.76	4.88	0.83%	1.04%	-45.6%	152121	0.7352	89.42	4.83	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230913	4.76	4.88	4.71	4.84	3.64%	0.41%	-46.04%	249791	1.2033	151.66	4.82	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230912	4.66	4.74	4.64	4.67	0.65%	-0.43%	-47.94%	131643	0.6172	84.35	4.69	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230911	4.6	4.68	4.59	4.64	0.87%	0%	-48.27%	146623	0.68	91.44	4.64	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230908	4.78	4.8	4.57	4.6	-3.97%	-0.65%	-48.72%	350563	1.622	215.73	4.63	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230907	4.88	4.89	4.77	4.79	-1.44%	-0.42%	-46.6%	119765	0.5766	88.87	4.81	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230906	4.99	4.99	4.86	4.86	-2.61%	-0.61%	-45.82%	106364	0.5204	81.83	4.89	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230905	5.04	5.04	4.96	4.99	-1.19%	0%	-44.37%	99408	0.4959	79.43	4.99	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230904	4.93	5.07	4.91	5.05	2.85%	0.6%	-43.7%	164141	0.8237	129.81	5.02	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230901	4.79	4.94	4.77	4.91	3.15%	0.2%	-45.26%	156354	0.7655	123.94	4.9	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230831	4.79	4.85	4.76	4.76	-0.42%	-0.83%	-46.93%	92820	0.4451	71.59	4.8	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230830	4.84	4.89	4.78	4.78	-1.24%	-1.04%	-46.71%	120833	0.584	85.88	4.83	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230829	4.91	4.96	4.83	4.84	-2.02%	-0.62%	-46.04%	149640	0.7282	101.5	4.87	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230828	4.99	5.12	4.92	4.94	1.86%	-1%	-44.93%	148135	0.7394	105.71	4.99	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230825	4.82	4.94	4.78	4.85	1.04%	-0.21%	-45.93%	121389	0.5898	91	4.86	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230824	4.89	4.94	4.8	4.8	-1.84%	-0.83%	-46.49%	93568	0.4532	71.68	4.84	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230823	4.92	4.97	4.87	4.89	-0.61%	-0.81%	-45.48%	83125	0.4098	65.66	4.93	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230822	4.9	4.97	4.85	4.92	0.41%	0.41%	-45.15%	121557	0.596	93.72	4.9	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230821	5.03	5.05	4.87	4.9	-2.78%	-1.01%	-45.37%	136004	0.6735	106.57	4.95	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230818	5.03	5.14	5.03	5.04	-0.4%	-0.98%	-43.81%	160947	0.8193	126.65	5.09	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230817	4.98	5.09	4.95	5.06	1.4%	0.4%	-43.59%	205033	1.0329	156.45	5.04	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230816	4.93	5.03	4.91	4.99	0.81%	0%	-44.37%	143562	0.716	108.59	4.99	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230815	4.9	4.99	4.87	4.95	1.23%	0.41%	-44.82%	117745	0.5809	81.53	4.93	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230814	4.83	4.93	4.82	4.89	0%	0%	-45.48%	96895	0.4737	59.43	4.89	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230811	4.94	4.95	4.86	4.89	-1.01%	-0.2%	-45.48%	88103	0.4318	50.83	4.9	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230810	4.92	4.99	4.91	4.94	0.2%	-0.2%	-44.93%	75003	0.3709	38.18	4.95	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230809	4.95	5.01	4.9	4.93	-0.4%	-0.6%	-45.04%	106181	0.5267	47.75	4.96	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230808	4.95	4.98	4.89	4.95	0.41%	0.41%	-44.82%	113822	0.5612	51.56	4.93	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230807	5.03	5.04	4.89	4.93	-2.18%	0%	-45.04%	165334	0.8155	75.4	4.93	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230804	5.03	5.08	4.99	5.04	0.2%	0%	-43.81%	187578	0.9452	91.54	5.04	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230803	4.96	5.04	4.91	5.03	1%	1%	-43.92%	203832	1.016	104.33	4.98	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230802	4.93	5.03	4.87	4.98	0.61%	0.4%	-44.48%	250435	1.2415	138.07	4.96	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230801	4.85	4.98	4.82	4.95	2.06%	0.41%	-44.82%	288136	1.4208	176.47	4.93	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230731	4.82	4.88	4.81	4.85	0%	0%	-45.93%	204201	0.9908	144.11	4.85	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230728	4.69	4.87	4.65	4.85	2.32%	1.04%	-45.93%	295595	1.4177	230.89	4.8	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230727	4.57	4.79	4.54	4.74	3.49%	0.42%	-47.16%	352449	1.6639	337.75	4.72	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230726	4.49	4.59	4.48	4.58	2.23%	0.88%	-48.94%	137402	0.6234	175.99	4.54	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230725	4.4	4.49	4.39	4.48	2.05%	0.45%	-50.06%	110083	0.4913	154.67	4.46	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230724	4.37	4.4	4.35	4.39	0.69%	0.23%	-51.06%	76409	0.335	115.16	4.38	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230721	4.32	4.38	4.31	4.36	0.93%	0.23%	-51.39%	84240	0.3664	131.96	4.35	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230720	4.35	4.37	4.31	4.32	-0.46%	-0.46%	-51.84%	62828	0.2727	103.86	4.34	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230719	4.29	4.34	4.29	4.34	0.93%	0.46%	-51.62%	70578	0.3049	115.42	4.32	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230718	4.28	4.3	4.23	4.3	0.7%	0.7%	-52.06%	57381	0.2451	94.33	4.27	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230717	4.28	4.29	4.23	4.27	-0.47%	0.23%	-52.4%	59896	0.2549	95.74	4.26	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230714	4.29	4.32	4.28	4.29	-0.23%	-0.23%	-52.17%	48573	0.2089	70.45	4.3	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230713	4.26	4.31	4.25	4.3	0.94%	0%	-52.06%	63183	0.2715	90.29	4.3	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230712	4.28	4.31	4.25	4.26	-0.93%	-0.23%	-52.51%	61886	0.2645	68.29	4.27	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230711	4.3	4.3	4.26	4.3	0.23%	0.47%	-52.06%	52783	0.2261	75.25	4.28	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230710	4.29	4.3	4.26	4.29	0%	0.23%	-52.17%	46475	0.1991	48.16	4.28	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230707	4.26	4.32	4.25	4.29	0.23%	0%	-52.17%	47766	0.2047	45.18	4.29	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230706	4.29	4.3	4.24	4.28	-0.23%	0.23%	-52.29%	67858	0.29	74.87	4.27	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230705	4.25	4.3	4.25	4.29	0.23%	0.23%	-52.17%	57782	0.2475	52.95	4.28	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230704	4.29	4.3	4.24	4.28	-0.23%	0.23%	-52.29%	70093	0.2996	72.3	4.27	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230703	4.22	4.31	4.2	4.29	1.66%	0.47%	-52.17%	129406	0.553	127.04	4.27	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230630	4.15	4.23	4.14	4.22	1.44%	0.24%	-52.95%	59611	0.2507	59.55	4.21	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230629	4.17	4.21	4.15	4.16	-0.72%	-0.48%	-53.62%	62395	0.2605	60.13	4.18	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230628	4.16	4.2	4.15	4.19	0.24%	0.48%	-53.29%	65806	0.2745	62.04	4.17	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230627	4.09	4.2	4.09	4.18	1.95%	0.48%	-53.4%	127816	0.5313	116.72	4.16	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230626	4.13	4.14	4.06	4.1	-1.68%	0%	-54.29%	147363	0.6038	128.08	4.1	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230621	4.19	4.21	4.16	4.17	-0.71%	0%	-53.51%	79740	0.3328	73.37	4.17	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230620	4.22	4.23	4.18	4.2	-0.47%	0%	-53.18%	73304	0.3079	67.93	4.2	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230619	4.31	4.33	4.21	4.22	-2.09%	-0.71%	-52.95%	120760	0.5135	114.23	4.25	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230616	4.33	4.36	4.3	4.31	0%	-0.23%	-51.95%	119265	0.5152	118.11	4.32	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230615	4.39	4.4	4.32	4.36	-0.46%	0.23%	-51.39%	97484	0.4241	102.79	4.35	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230614	4.44	4.46	4.37	4.38	-1.35%	-0.45%	-51.17%	85220	0.3747	92.47	4.4	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230613	4.46	4.55	4.42	4.44	-0.67%	-0.89%	-50.5%	79347	0.3554	87.08	4.48	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230612	4.46	4.53	4.43	4.47	0.22%	-0.22%	-50.17%	88826	0.3983	100.82	4.48	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230609	4.45	4.52	4.42	4.46	0.45%	-0.67%	-50.28%	151702	0.6805	173.07	4.49	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230608	4.35	4.44	4.33	4.44	2.07%	0.91%	-50.5%	93696	0.4119	116.21	4.4	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230607	4.35	4.38	4.32	4.35	0.23%	0.23%	-51.51%	78032	0.3387	98.03	4.34	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230606	4.43	4.43	4.33	4.34	-1.81%	-0.69%	-51.62%	59496	0.2601	73.07	4.37	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230605	4.43	4.46	4.39	4.42	-0.23%	-0.23%	-50.72%	78640	0.3482	93.97	4.43	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230602	4.38	4.44	4.37	4.43	1.14%	0.45%	-50.61%	62325	0.275	75.84	4.41	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230601	4.36	4.42	4.34	4.38	1.15%	0%	-51.17%	75876	0.3327	80.4	4.38	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230531	4.41	4.42	4.32	4.33	-2.26%	-0.46%	-51.73%	94218	0.41	98.48	4.35	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230530	4.44	4.45	4.36	4.43	-0.67%	0.68%	-50.61%	51420	0.2265	61.5	4.4	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230529	4.4	4.49	4.38	4.46	1.36%	0.22%	-50.28%	87727	0.3903	101.17	4.45	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230526	4.43	4.43	4.3	4.4	0%	0.92%	-50.95%	70291	0.3063	77.8	4.36	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230525	4.42	4.43	4.34	4.4	-0.23%	0.46%	-50.95%	78278	0.3432	79.88	4.38	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230524	4.51	4.52	4.41	4.41	-2.43%	-1.12%	-50.84%	102780	0.458	90.22	4.46	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230523	4.61	4.61	4.5	4.52	-1.95%	-0.66%	-49.61%	92587	0.4217	75.61	4.55	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230522	4.6	4.62	4.56	4.61	0.22%	0.22%	-48.61%	65365	0.3008	50.39	4.6	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230519	4.67	4.68	4.6	4.6	-1.71%	-0.65%	-48.72%	82296	0.3808	57.3	4.63	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230518	4.7	4.73	4.65	4.68	-0.21%	-0.21%	-47.83%	83095	0.3898	55.19	4.69	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230517	4.69	4.73	4.67	4.69	-0.21%	-0.21%	-47.71%	70410	0.3307	46.15	4.7	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230516	4.77	4.78	4.68	4.7	-1.26%	-0.42%	-47.6%	84005	0.3966	54.7	4.72	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230515	4.72	4.78	4.66	4.76	0.42%	0.85%	-46.93%	96874	0.4572	61.35	4.72	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230510	4.81	4.88	4.8	4.83	0.21%	0%	-46.15%	135847	0.6557	85.01	4.83	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230509	4.75	4.9	4.73	4.82	1.9%	-0.21%	-46.27%	227145	1.0961	142.94	4.83	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230508	4.63	4.75	4.63	4.73	2.6%	0.64%	-47.27%	200572	0.9432	134.57	4.7	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230505	4.63	4.69	4.54	4.61	-0.43%	0.22%	-48.61%	169632	0.7796	120.45	4.6	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230504	4.72	4.72	4.61	4.63	-1.7%	-0.43%	-48.38%	202044	0.9393	154.32	4.65	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230428	4.7	4.73	4.65	4.71	-0.63%	0.43%	-47.49%	145674	0.6828	120.56	4.69	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230427	4.74	4.77	4.7	4.74	0.42%	0%	-47.16%	99526	0.4716	88.41	4.74	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230426	4.71	4.78	4.68	4.72	-0.21%	-0.42%	-47.38%	82256	0.3896	73.06	4.74	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230425	4.88	4.89	4.66	4.73	-2.47%	-0.42%	-47.27%	123081	0.5844	99.49	4.75	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230424	4.9	4.94	4.83	4.85	-1.42%	-0.82%	-45.93%	141912	0.6934	120.02	4.89	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230421	4.96	4.98	4.91	4.92	-1.01%	-0.4%	-45.15%	123657	0.6108	111.05	4.94	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230420	4.94	4.98	4.93	4.97	0.2%	0.4%	-44.59%	89209	0.4417	87.13	4.95	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230419	4.96	4.99	4.94	4.96	0.2%	-0.2%	-44.7%	81455	0.4046	81.14	4.97	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230418	5	5.02	4.94	4.95	-0.8%	-0.4%	-44.82%	80452	0.4001	82.02	4.97	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230417	4.92	5	4.92	4.99	1.01%	0.4%	-44.37%	107842	0.536	111.5	4.97	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230414	4.95	4.98	4.92	4.94	0.2%	-0.2%	-44.93%	92332	0.4568	99.26	4.95	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230413	4.96	4.98	4.91	4.93	-0.6%	-0.2%	-45.04%	97249	0.48	106.51	4.94	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230412	4.91	5.02	4.88	4.96	1.22%	-0.2%	-44.7%	189774	0.9438	212.1	4.97	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230411	4.88	4.91	4.85	4.9	-0.2%	0.41%	-45.37%	100248	0.4888	125.68	4.88	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230410	4.9	4.92	4.85	4.91	0%	0.61%	-45.26%	88690	0.4325	110.76	4.88	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230407	4.93	4.94	4.91	4.91	-0.2%	-0.2%	-45.26%	42005	0.2067	52.31	4.92	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230406	4.94	4.95	4.9	4.92	0%	0%	-45.15%	74929	0.3686	87.74	4.92	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230404	4.9	4.94	4.87	4.92	0.82%	0.2%	-45.15%	61103	0.2998	67.98	4.91	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230403	4.9	4.9	4.86	4.88	-0.41%	0%	-45.6%	69330	0.3385	75.18	4.88	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230331	4.85	4.9	4.85	4.9	1.03%	0.41%	-45.37%	70124	0.3421	72.94	4.88	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230330	4.88	4.88	4.8	4.85	0%	0.41%	-45.93%	75781	0.3659	75.4	4.83	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230329	4.92	4.94	4.85	4.85	-1.22%	-0.41%	-45.93%	88596	0.4318	86.83	4.87	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230328	4.93	4.98	4.9	4.91	-0.41%	-0.2%	-45.26%	78776	0.3878	75.98	4.92	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230327	4.98	4.98	4.91	4.93	-1%	0%	-45.04%	104512	0.5155	100.57	4.93	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230324	5.02	5.03	4.96	4.98	-0.2%	-0.2%	-44.48%	95172	0.4747	92.38	4.99	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230323	5.04	5.04	4.95	4.99	-0.99%	0%	-44.37%	90387	0.4508	82.72	4.99	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230322	5.07	5.1	4.98	5.04	-0.59%	0.2%	-43.81%	117051	0.5885	114.24	5.03	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230321	5.1	5.13	5.05	5.07	-0.2%	-0.2%	-43.48%	78839	0.4005	80.5	5.08	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230320	5.17	5.2	5.08	5.08	-2.12%	-1.17%	-43.37%	103462	0.5316	105.43	5.14	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230317	5.16	5.19	5.14	5.19	1.17%	0.19%	-42.14%	96919	0.5016	100	5.18	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230316	5.26	5.26	5.13	5.13	-2.66%	-0.97%	-42.81%	92697	0.4805	96.32	5.18	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230315	5.16	5.3	5.14	5.27	2.53%	0.76%	-41.25%	107273	0.5615	106.62	5.23	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230314	5.22	5.25	5.12	5.14	-1.72%	-0.58%	-42.7%	77506	0.4004	77.8	5.17	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230313	5.2	5.24	5.15	5.23	0.77%	0.58%	-41.69%	99470	0.5168	101.14	5.2	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230310	5.28	5.28	5.15	5.19	-2.08%	-0.19%	-42.14%	111640	0.5802	109.8	5.2	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230309	5.3	5.32	5.26	5.3	0.19%	0.19%	-40.91%	65153	0.3447	68.01	5.29	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230308	5.25	5.3	5.23	5.29	0.76%	0.38%	-41.03%	77529	0.4085	77.68	5.27	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230307	5.32	5.36	5.24	5.25	-1.13%	-0.94%	-41.47%	84306	0.4471	78.34	5.3	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230306	5.35	5.36	5.29	5.31	-0.56%	-0.38%	-40.8%	93085	0.496	76.63	5.33	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230303	5.34	5.37	5.29	5.34	0.19%	0%	-40.47%	86959	0.4644	69.22	5.34	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230302	5.25	5.36	5.23	5.33	1.52%	0.38%	-40.58%	139327	0.7395	112.14	5.31	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230301	5.23	5.28	5.22	5.25	0.19%	-0.19%	-41.47%	80664	0.4241	65.99	5.26	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230228	5.22	5.24	5.19	5.24	0.77%	0.38%	-41.58%	67305	0.3513	55.24	5.22	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230227	5.27	5.3	5.19	5.2	-0.76%	-0.76%	-42.03%	128749	0.6744	101.87	5.24	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230224	5.26	5.26	5.2	5.24	-0.19%	0.38%	-41.58%	69532	0.3631	56.23	5.22	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230223	5.27	5.29	5.21	5.25	-0.19%	0%	-41.47%	100159	0.5254	82.15	5.25	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230222	5.2	5.29	5.18	5.26	0.96%	0.19%	-41.36%	159546	0.838	135.08	5.25	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230221	5.14	5.23	5.12	5.21	1.96%	0.39%	-41.92%	231595	1.2028	212.58	5.19	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230220	5.04	5.11	5.02	5.11	1.79%	0.39%	-43.03%	142442	0.7248	150.35	5.09	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230217	5.03	5.07	5.01	5.02	0%	-0.4%	-44.04%	67807	0.3416	73.51	5.04	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230216	5.09	5.11	4.98	5.02	-1.18%	-0.59%	-44.04%	109065	0.5505	117.26	5.05	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230215	5.11	5.11	5.06	5.08	-0.2%	0.2%	-43.37%	70249	0.3565	76.41	5.07	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230214	5.12	5.12	5.09	5.09	0.59%	-0.2%	-43.26%	118889	0.6068	121.53	5.1	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230213	5.09	5.11	5.05	5.06	-0.2%	-0.39%	-43.59%	99027	0.5027	106.09	5.08	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230210	5.07	5.09	5.02	5.07	0%	0.2%	-43.48%	51679	0.2614	53.23	5.06	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230209	5.05	5.09	5.02	5.07	0.6%	0%	-43.48%	65340	0.3314	62.53	5.07	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230208	5.09	5.11	5.03	5.04	-0.59%	-0.4%	-43.81%	60945	0.3081	59.28	5.06	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230207	5.04	5.08	5	5.07	0.8%	0.4%	-43.48%	77578	0.392	77.41	5.05	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230206	5.02	5.07	4.98	5.03	0%	0%	-43.92%	113473	0.5711	115.81	5.03	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230203	5.08	5.08	5	5.03	-0.98%	0.2%	-43.92%	78586	0.3945	83.96	5.02	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230202	5.07	5.09	5.01	5.08	0.2%	0.4%	-43.37%	107534	0.5437	121.89	5.06	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230201	4.99	5.1	4.97	5.07	2.01%	0.4%	-43.48%	130503	0.6595	157.56	5.05	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230131	5	5	4.91	4.97	-0.8%	0.2%	-44.59%	74957	0.3721	99.2	4.96	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230130	4.98	5.03	4.96	5.01	1.42%	0.2%	-44.15%	138477	0.6929	189.06	5	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230120	4.81	4.96	4.8	4.94	3.56%	1.02%	-44.93%	142433	0.6962	213.68	4.89	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230119	4.73	4.78	4.7	4.77	0.85%	0.63%	-46.82%	50185	0.238	76.63	4.74	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230118	4.69	4.75	4.69	4.73	0.64%	0%	-47.27%	37476	0.1773	61.17	4.73	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230117	4.72	4.74	4.68	4.7	-0.21%	-0.21%	-47.6%	52897	0.249	82.57	4.71	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230116	4.66	4.75	4.66	4.71	1.07%	-0.21%	-47.49%	69808	0.3292	109.1	4.72	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230113	4.64	4.69	4.63	4.66	0.65%	0.22%	-48.05%	37674	0.1753	59.13	4.65	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230112	4.69	4.71	4.62	4.63	-1.28%	-0.43%	-48.38%	64149	0.2981	95.52	4.65	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230111	4.66	4.71	4.66	4.69	0.64%	0%	-47.71%	57693	0.2707	86.86	4.69	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230110	4.71	4.72	4.65	4.66	-1.06%	-0.21%	-48.05%	60946	0.2849	91.65	4.67	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230109	4.74	4.77	4.71	4.71	-0.63%	-0.63%	-47.49%	64295	0.3046	99.4	4.74	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230106	4.76	4.79	4.73	4.74	-0.63%	-0.21%	-47.16%	63009	0.2996	98.9	4.75	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230105	4.8	4.81	4.75	4.77	0%	0%	-46.82%	59646	0.2845	91.35	4.77	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230104	4.73	4.82	4.71	4.77	0.63%	0%	-46.82%	62562	0.2984	94.77	4.77	0%	9.12	0%	9.04	0%	8.97	0%	0%
20230103	4.7	4.76	4.66	4.74	0.85%	0.21%	-47.16%	56021	0.2649	82.42	4.73	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221230	4.71	4.72	4.66	4.7	0%	0.21%	-47.6%	61386	0.288	72.09	4.69	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221229	4.8	4.85	4.7	4.7	-2.89%	-0.84%	-47.6%	70807	0.3357	78.47	4.74	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221228	4.84	4.85	4.78	4.84	0.62%	0.41%	-46.04%	59496	0.2869	66.49	4.82	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221227	4.79	4.84	4.76	4.81	1.05%	-0.21%	-46.38%	53308	0.2567	57.8	4.82	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221226	4.75	4.84	4.74	4.76	0.21%	-0.42%	-46.93%	52252	0.2498	54.24	4.78	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221223	4.76	4.82	4.73	4.75	0%	-0.42%	-47.05%	55185	0.2635	47.98	4.77	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221222	4.87	4.92	4.73	4.75	-2.06%	-1.45%	-47.05%	77494	0.3732	54.69	4.82	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221221	4.83	4.92	4.81	4.85	1.04%	-0.21%	-45.93%	65216	0.3171	44.13	4.86	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221220	4.83	4.87	4.77	4.8	-0.83%	-0.21%	-46.49%	75569	0.3637	48.75	4.81	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221219	5.04	5.04	4.8	4.84	-4.16%	-1.22%	-46.04%	162264	0.7956	103.5	4.9	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221216	4.89	5.09	4.87	5.05	3.27%	0.4%	-43.7%	158838	0.7986	102.81	5.03	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221215	4.95	4.95	4.88	4.89	-0.61%	-0.2%	-45.48%	74355	0.3644	48.85	4.9	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221214	5	5.02	4.91	4.92	-1.6%	-0.61%	-45.15%	82971	0.4105	50.68	4.95	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221213	4.96	5.02	4.94	5	1.01%	0%	-44.26%	83046	0.415	55.02	5	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221212	5.08	5.1	4.94	4.95	-1.2%	-1.39%	-44.82%	220672	1.1074	144.28	5.02	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221209	5.08	5.19	5.01	5.01	-1.18%	-1.96%	-44.15%	307105	1.5697	223.85	5.11	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221208	5.05	5.09	5	5.07	0.6%	0.4%	-43.48%	137959	0.6973	120.62	5.05	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221207	5.04	5.08	5.01	5.04	0%	0%	-43.81%	114551	0.5779	97.1	5.04	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221206	5.1	5.11	5.01	5.04	-1.18%	-0.2%	-43.81%	112766	0.569	98.02	5.05	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221205	4.98	5.13	4.98	5.1	2.41%	0.39%	-43.14%	167621	0.8513	150.02	5.08	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221202	5.03	5.04	4.96	4.98	-0.99%	-0.2%	-44.48%	95931	0.4786	90.43	4.99	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221201	5.06	5.07	5	5.03	0.2%	0%	-43.92%	79665	0.4008	77.55	5.03	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221130	5.04	5.08	5	5.02	-0.59%	-0.4%	-44.04%	81602	0.4113	80.8	5.04	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221129	5	5.05	4.98	5.05	1.61%	0.4%	-43.7%	103891	0.5221	102.11	5.03	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221128	5.02	5.02	4.9	4.97	-0.8%	0.4%	-44.59%	90273	0.4468	87.01	4.95	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221125	5	5.04	4.98	5.01	-0.2%	0%	-44.15%	70417	0.3529	66.43	5.01	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221124	4.9	5.02	4.88	5.02	2.87%	0.6%	-44.04%	177304	0.8844	158.39	4.99	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221123	4.9	4.94	4.86	4.88	-0.61%	-0.2%	-45.6%	84823	0.4151	81.54	4.89	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221122	4.86	4.95	4.84	4.91	0.82%	0%	-45.26%	83139	0.4078	82.09	4.91	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221121	4.81	4.9	4.74	4.87	1.04%	0.83%	-45.71%	103056	0.4982	102.62	4.83	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221118	4.85	4.87	4.79	4.82	-0.41%	0%	-46.27%	72199	0.3479	71.51	4.82	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221117	4.81	4.86	4.8	4.84	0.41%	0.21%	-46.04%	66237	0.3199	65.31	4.83	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221116	4.85	4.85	4.78	4.82	-0.82%	0.21%	-46.27%	93350	0.4493	93.21	4.81	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221115	4.77	4.86	4.72	4.86	1.89%	0.83%	-45.82%	112708	0.5435	115.4	4.82	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221114	4.72	4.81	4.72	4.77	1.27%	0%	-46.82%	131664	0.6285	136.65	4.77	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221111	4.67	4.75	4.63	4.71	2.61%	0.43%	-47.49%	130300	0.6112	132.73	4.69	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221110	4.52	4.6	4.49	4.59	0.88%	0.66%	-48.83%	86963	0.3966	76.36	4.56	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221109	4.54	4.59	4.52	4.55	0.66%	-0.22%	-49.28%	68363	0.3118	61.52	4.56	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221108	4.48	4.55	4.46	4.52	0.67%	0.22%	-49.61%	71992	0.3244	63.88	4.51	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221107	4.43	4.55	4.41	4.49	1.35%	-0.22%	-49.94%	106300	0.4786	95.51	4.5	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221104	4.34	4.43	4.34	4.43	2.07%	0.45%	-50.61%	82669	0.3644	74.14	4.41	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221103	4.35	4.38	4.33	4.34	-0.46%	-0.46%	-51.62%	56752	0.2472	51.21	4.36	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221102	4.33	4.39	4.32	4.36	0.46%	0%	-51.39%	72794	0.3174	66.29	4.36	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221101	4.19	4.35	4.19	4.34	3.09%	1.4%	-51.62%	98823	0.4229	90.76	4.28	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221031	4.22	4.25	4.11	4.21	-1.41%	0.72%	-53.07%	140259	0.5858	129.31	4.18	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221028	4.45	4.47	4.25	4.27	-8.76%	-1.84%	-52.4%	251068	1.091	248.67	4.35	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221027	4.69	4.73	4.68	4.68	0%	-0.43%	-47.83%	52343	0.2462	69.03	4.7	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221026	4.66	4.73	4.63	4.68	0.43%	-0.21%	-47.83%	46259	0.2169	60.02	4.69	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221025	4.67	4.7	4.62	4.66	-0.43%	0%	-48.05%	51067	0.2378	65.63	4.66	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221024	4.78	4.83	4.66	4.68	-1.68%	-1.06%	-47.83%	76008	0.3598	99.28	4.73	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221021	4.82	4.86	4.75	4.76	-1.45%	-0.83%	-46.93%	62211	0.2986	83.6	4.8	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221020	4.83	4.87	4.79	4.83	0%	0%	-46.15%	41141	0.1987	55.79	4.83	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221019	4.89	4.91	4.83	4.83	-1.43%	-0.82%	-46.15%	42289	0.2059	57.33	4.87	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221018	4.95	4.96	4.89	4.9	-1.01%	-0.2%	-45.37%	63154	0.3104	85.44	4.91	0%	9.12	0%	9.04	0%	8.97	0%	0%
20221017	4.87	4.97	4.86	4.95	1.23%	0.61%	-44.82%	95169	0.4682	131.58	4.92	0%	9.12	0%	9.04	0%	8.97	0%	0%
20220721	5.66	5.67	5.61	5.62	-0.71%	-0.18%	-37.35%	87834	0.4945	23.38	5.63	-39.14%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220720	5.65	5.69	5.64	5.66	0.18%	-0.18%	-36.9%	82608	0.4683	22.14	5.67	-38.7%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220719	5.67	5.69	5.61	5.65	-0.18%	0%	-37.01%	97885	0.553	26.14	5.65	-38.92%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220718	5.6	5.69	5.55	5.66	0.71%	0.35%	-36.9%	119735	0.6749	31.9	5.64	-39.03%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220715	5.7	5.77	5.61	5.62	-5.86%	-1.06%	-37.35%	362715	2.0593	97.34	5.68	-38.59%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220714	6.03	6.04	5.96	5.97	-1%	-0.17%	-33.44%	107283	0.6418	30.34	5.98	-35.35%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220713	6.01	6.05	6.01	6.03	0.17%	0%	-32.78%	70581	0.4254	20.11	6.03	-34.81%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220712	6.02	6.06	6	6.02	0%	-0.17%	-32.89%	71787	0.4329	20.46	6.03	-34.81%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220711	6.06	6.07	6	6.02	-1.15%	0%	-32.89%	131246	0.7898	37.33	6.02	-34.92%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220708	6.11	6.13	6.08	6.09	-0.49%	-0.16%	-32.11%	91666	0.559	26.42	6.1	-34.05%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220707	6.15	6.15	6.1	6.12	0%	0%	-31.77%	88363	0.541	25.57	6.12	-33.84%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220706	6.16	6.16	6.08	6.12	-0.81%	0.33%	-31.77%	156401	0.9544	45.11	6.1	-34.05%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220705	6.1	6.21	6.1	6.17	1.15%	0%	-31.22%	206642	1.274	60.22	6.17	-33.3%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220704	6.11	6.12	6.09	6.1	-0.16%	0%	-32%	118715	0.7242	34.23	6.1	-34.05%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220701	6.09	6.13	6.09	6.11	0.33%	0%	-31.88%	101883	0.6222	29.41	6.11	-33.95%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220630	6.12	6.13	6.09	6.09	-0.33%	-0.16%	-32.11%	173025	1.056	49.92	6.1	-34.05%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220629	6.13	6.17	6.1	6.11	-0.65%	-0.33%	-31.88%	144541	0.8854	41.85	6.13	-33.73%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220628	6.12	6.15	6.1	6.15	0.49%	0.49%	-31.44%	109187	0.6684	31.6	6.12	-33.84%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220627	6.17	6.18	6.12	6.12	-0.65%	-0.33%	-31.77%	148870	0.9143	43.22	6.14	-33.62%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220624	6.14	6.18	6.1	6.16	0.49%	0.16%	-31.33%	131223	0.807	38.15	6.15	-33.51%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220623	6.07	6.14	6.06	6.13	0.82%	0.49%	-31.66%	113938	0.6952	32.86	6.1	-34.05%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220622	6.17	6.19	6.08	6.08	-1.46%	-0.82%	-32.22%	192902	1.1825	55.9	6.13	-33.73%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220621	6.16	6.24	6.13	6.17	-0.16%	0%	-31.22%	183807	1.1345	53.63	6.17	-33.3%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220620	6.16	6.21	6.13	6.18	-0.48%	0.32%	-31.1%	198097	1.2211	57.72	6.16	-33.41%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220617	6.18	6.23	6.15	6.21	-0.32%	0.49%	-30.77%	193521	1.1965	56.56	6.18	-33.19%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220616	6.33	6.38	6.22	6.23	-1.58%	-0.8%	-30.55%	227669	1.4302	67.61	6.28	-32.11%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220615	6.27	6.41	6.25	6.33	0.16%	-0.31%	-29.43%	280198	1.7786	84.08	6.35	-31.35%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220614	6.28	6.32	6.12	6.32	0%	1.77%	-29.54%	322489	2.0038	94.72	6.21	-32.86%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220613	6.32	6.38	6.3	6.32	-1.4%	-0.16%	-29.54%	282197	1.7867	84.46	6.33	-31.57%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220610	6.44	6.44	6.26	6.41	-2.44%	0.63%	-28.54%	554262	3.5316	166.94	6.37	-31.14%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220609	7.4	7.43	7.32	7.38	0%	0%	-17.73%	505201	3.7286	176.25	7.38	-20.22%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220608	7.3	7.41	7.28	7.38	1.37%	0.27%	-17.73%	413277	3.0405	143.73	7.36	-20.43%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220607	7.33	7.33	7.23	7.28	-0.68%	0%	-18.84%	229716	1.6716	79.02	7.28	-21.3%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220606	7.29	7.37	7.24	7.33	0.55%	0.69%	-18.28%	312156	2.2734	107.46	7.28	-21.3%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220602	7.1	7.33	7.06	7.29	3.4%	0.97%	-18.73%	561402	4.051	191.49	7.22	-21.95%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220601	7.15	7.19	7.01	7.05	1.88%	-0.28%	-21.4%	386537	2.733	129.19	7.07	-23.57%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220531	6.91	6.93	6.87	6.92	0%	0.14%	-22.85%	160327	1.1073	52.34	6.91	-25.3%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220530	6.92	6.95	6.88	6.92	0.29%	0.14%	-22.85%	164694	1.1378	53.78	6.91	-25.3%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220527	6.89	6.94	6.84	6.9	0.44%	0.15%	-23.08%	183668	1.2651	59.8	6.89	-25.51%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220526	6.8	6.9	6.77	6.87	1.03%	0.44%	-23.41%	185309	1.2672	59.9	6.84	-26.05%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220525	6.7	6.81	6.69	6.8	1.19%	0.44%	-24.19%	152072	1.0291	48.65	6.77	-26.81%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220524	6.96	6.96	6.71	6.72	-3.45%	-1.61%	-25.08%	327302	2.2366	105.72	6.83	-26.16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220523	6.88	7	6.86	6.96	1.46%	0.29%	-22.41%	253699	1.7618	83.28	6.94	-24.97%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220520	6.78	6.86	6.77	6.86	1.48%	0.59%	-23.52%	212941	1.453	68.68	6.82	-26.27%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220519	6.71	6.77	6.67	6.76	-0.44%	0.6%	-24.64%	172979	1.1632	54.98	6.72	-27.35%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220518	6.78	6.82	6.74	6.79	0.15%	0%	-24.3%	156326	1.0614	50.17	6.79	-26.59%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220517	6.8	6.8	6.71	6.78	-0.29%	0.3%	-24.41%	142619	0.9639	45.56	6.76	-26.92%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220516	6.82	6.85	6.75	6.8	0.59%	0.15%	-24.19%	193853	1.3153	62.17	6.79	-26.59%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220513	6.7	6.76	6.68	6.76	1.2%	0.45%	-24.64%	192193	1.2926	61.1	6.73	-27.24%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220512	6.64	6.71	6.63	6.68	0%	0.3%	-25.53%	174171	1.1602	54.84	6.66	-28%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220511	6.67	6.78	6.64	6.68	0.15%	-0.6%	-25.53%	299307	2.0105	95.04	6.72	-27.35%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220510	6.59	6.67	6.51	6.67	0%	1.21%	-25.64%	280713	1.8509	87.49	6.59	-28.76%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220509	6.62	6.71	6.55	6.67	0.6%	0.3%	-25.64%	149053	0.991	46.84	6.65	-28.11%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220506	6.73	6.73	6.6	6.63	-2.79%	-0.45%	-26.09%	282379	1.8813	88.93	6.66	-28%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220505	6.9	6.93	6.8	6.82	-1.02%	-0.44%	-23.97%	363286	2.4897	117.69	6.85	-25.95%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220429	6.75	6.89	6.7	6.89	2.68%	1.32%	-23.19%	422664	2.8736	135.84	6.8	-26.49%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220428	6.76	6.82	6.65	6.71	-2.61%	-0.3%	-25.2%	448874	3.019	142.71	6.73	-27.24%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220427	6.71	6.95	6.62	6.89	5.03%	1.62%	-23.19%	538839	3.6543	172.74	6.78	-26.7%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220426	6.61	6.72	6.4	6.56	0.46%	0.46%	-26.87%	461574	3.0123	142.39	6.53	-29.41%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220425	6.96	6.96	6.53	6.53	-7.51%	-2.97%	-27.2%	520189	3.5024	165.56	6.73	-27.24%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220422	7	7.09	6.87	7.06	0.57%	1%	-21.29%	343928	2.404	113.64	6.99	-24.43%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220421	7.35	7.39	7	7.02	-5.52%	-2.09%	-21.74%	645751	4.63	218.86	7.17	-22.49%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220420	7.72	7.82	7.36	7.43	-4.25%	-1.33%	-17.17%	607353	4.5762	216.32	7.53	-18.59%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220419	7.68	7.82	7.62	7.76	1.04%	0.52%	-13.49%	387478	2.9899	141.33	7.72	-16.54%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220418	7.81	7.84	7.65	7.68	-3.03%	-0.65%	-14.38%	440461	3.4055	160.98	7.73	-16.43%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220415	7.79	8.11	7.76	7.92	0.76%	-0.88%	-11.71%	1012689	8.0884	382.34	7.99	-13.62%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220414	7.62	7.87	7.6	7.86	3.15%	1.29%	-12.37%	552240	4.2866	202.63	7.76	-16.11%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220413	7.58	7.78	7.48	7.62	0.4%	0%	-15.05%	447770	3.4142	161.39	7.62	-17.62%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220412	7.66	7.68	7.48	7.59	-0.26%	0%	-15.38%	372966	2.831	133.82	7.59	-17.95%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220411	7.8	7.84	7.54	7.61	-2.56%	-0.78%	-15.16%	455386	3.4921	165.07	7.67	-17.08%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220408	7.71	7.88	7.57	7.81	1.3%	1.03%	-12.93%	547289	4.2326	200.08	7.73	-16.43%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220407	7.68	7.98	7.63	7.71	-0.64%	-1.28%	-14.05%	975532	7.6175	360.08	7.81	-15.57%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220401	7.13	7.2	7.09	7.2	0.56%	0.7%	-19.73%	265780	1.9009	89.86	7.15	-22.7%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220331	7.04	7.22	7.03	7.16	1.27%	0.14%	-20.18%	306520	2.1926	103.65	7.15	-22.7%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220330	6.96	7.08	6.93	7.07	2.02%	1%	-21.18%	285616	2.0005	94.56	7	-24.32%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220329	6.98	7.01	6.91	6.93	-0.72%	-0.14%	-22.74%	204230	1.4183	67.04	6.94	-24.97%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220328	6.88	7.04	6.73	6.98	1.31%	0.72%	-22.19%	281664	1.9522	92.28	6.93	-25.08%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220325	6.97	7	6.88	6.89	-0.86%	-0.58%	-23.19%	207879	1.4407	68.1	6.93	-25.08%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220324	6.96	7.01	6.92	6.95	-0.29%	-0.29%	-22.52%	168580	1.1743	55.51	6.97	-24.65%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220323	7	7.04	6.91	6.97	-0.29%	0%	-22.3%	197724	1.3785	65.16	6.97	-24.65%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220322	6.87	7.04	6.84	6.99	1.45%	0.43%	-22.07%	257766	1.7933	84.77	6.96	-24.76%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220321	7.08	7.1	6.83	6.89	-1.57%	-0.72%	-23.19%	320712	2.2253	105.19	6.94	-24.97%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220318	6.86	7	6.82	7	1.89%	1.16%	-21.96%	251633	1.7412	82.31	6.92	-25.19%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220317	6.76	7	6.69	6.87	2.84%	-0.43%	-23.41%	462915	3.194	150.98	6.9	-25.41%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220316	6.62	6.74	6.38	6.68	2.61%	1.52%	-25.53%	406574	2.6747	126.43	6.58	-28.86%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220315	7.06	7.06	6.5	6.51	-8.31%	-2.98%	-27.42%	709955	4.7611	225.06	6.71	-27.46%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220314	7.19	7.31	7.1	7.1	-3.14%	-1.39%	-20.85%	236445	1.7032	80.51	7.2	-22.16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220311	7.34	7.37	7.1	7.33	-0.81%	1.81%	-18.28%	399268	2.8761	135.95	7.2	-22.16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220310	7.35	7.43	7.28	7.39	2.07%	0.41%	-17.61%	346404	2.55	120.54	7.36	-20.43%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220309	7.41	7.45	6.94	7.24	-2.03%	0%	-19.29%	567938	4.1118	194.37	7.24	-21.73%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220308	7.69	7.7	7.34	7.39	-4.03%	-1.34%	-17.61%	443870	3.3268	157.26	7.49	-19.03%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220307	7.88	7.94	7.65	7.7	-0.65%	-0.9%	-14.16%	457022	3.5505	167.83	7.77	-16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220304	7.79	7.85	7.6	7.75	-1.15%	0.39%	-13.6%	537707	4.1534	196.33	7.72	-16.54%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220303	7.71	7.95	7.71	7.84	2.08%	0.38%	-12.6%	566112	4.4222	209.04	7.81	-15.57%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220302	7.59	7.83	7.57	7.68	0.92%	-0.52%	-14.38%	470932	3.6379	171.96	7.72	-16.54%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220301	7.49	7.74	7.49	7.61	2.15%	-0.13%	-15.16%	448049	3.412	161.29	7.62	-17.62%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220228	7.45	7.5	7.34	7.45	0.68%	0.54%	-16.95%	280388	2.079	98.28	7.41	-19.89%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220225	7.42	7.65	7.36	7.4	0.41%	-1.46%	-17.5%	538090	4.0416	191.05	7.51	-18.81%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220224	7.58	7.6	7.26	7.37	-3.28%	-0.94%	-17.84%	568428	4.2275	199.84	7.44	-19.57%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220223	7.73	7.79	7.59	7.62	-1.42%	-0.26%	-15.05%	381410	2.9137	137.73	7.64	-17.41%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220222	7.81	7.88	7.63	7.73	-2.15%	-0.13%	-13.82%	556137	4.3026	203.39	7.74	-16.32%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220221	7.75	7.91	7.61	7.9	2.73%	1.15%	-11.93%	705217	5.5045	260.2	7.81	-15.57%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220218	7.39	7.72	7.39	7.69	3.36%	0.65%	-14.27%	545578	4.1665	196.95	7.64	-17.41%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220217	7.53	7.55	7.4	7.44	-0.53%	-0.13%	-17.06%	258358	1.9247	90.98	7.45	-19.46%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220216	7.31	7.48	7.3	7.48	3.17%	0.67%	-16.61%	316028	2.3477	110.98	7.43	-19.68%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220215	7.35	7.38	7.2	7.25	-0.96%	-0.41%	-19.18%	230844	1.6798	79.4	7.28	-21.3%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220214	7.41	7.49	7.29	7.32	-2.27%	-0.81%	-18.39%	317908	2.3451	110.85	7.38	-20.22%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220211	7.53	7.65	7.48	7.49	-0.66%	-0.66%	-16.5%	361472	2.727	128.91	7.54	-18.49%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220210	7.46	7.57	7.4	7.54	1.07%	0.4%	-15.94%	330608	2.4816	117.31	7.51	-18.81%	9.12	0%	9.04	0%	8.97	0%	0.27%
20220209	7.45	7.53	7.37	7.46	-0.27%	-0.13%	-16.83%	324294	2.4231	114.54	7.47	-19.24%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211203	6.76	6.8	6.65	6.79	0.59%	0.89%	-24.3%	464160	3.1243	147.69	6.73	-27.24%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211202	6.6	6.77	6.58	6.75	1.81%	0.9%	-24.75%	498963	3.3401	157.89	6.69	-27.68%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211201	6.51	6.64	6.45	6.63	1.69%	1.07%	-26.09%	304558	1.9977	94.43	6.56	-29.08%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211130	6.51	6.6	6.49	6.52	0.31%	-0.31%	-27.31%	257001	1.6815	79.49	6.54	-29.3%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211129	6.56	6.56	6.48	6.5	-2.26%	-0.15%	-27.54%	311773	2.0297	95.94	6.51	-29.62%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211126	6.56	6.7	6.53	6.65	0.91%	0.15%	-25.86%	351245	2.3314	110.21	6.64	-28.22%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211125	6.69	6.69	6.57	6.59	-1.35%	-0.3%	-26.53%	265335	1.7546	82.94	6.61	-28.54%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211124	6.72	6.74	6.6	6.68	0.3%	0.3%	-25.53%	381936	2.5453	120.32	6.66	-28%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211123	6.48	6.73	6.48	6.66	2.78%	0.3%	-25.75%	667122	4.429	209.36	6.64	-28.22%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211122	6.54	6.58	6.46	6.48	-0.46%	-0.31%	-27.76%	338034	2.1962	103.82	6.5	-29.73%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211119	6.44	6.52	6.36	6.51	1.24%	0.93%	-27.42%	350686	2.2623	106.94	6.45	-30.27%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211118	6.44	6.5	6.42	6.43	-0.16%	-0.46%	-28.32%	284255	1.8365	86.81	6.46	-30.16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211117	6.44	6.48	6.42	6.44	0%	0%	-28.21%	272911	1.758	83.1	6.44	-30.38%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211116	6.52	6.54	6.42	6.44	-0.77%	-0.46%	-28.21%	300488	1.943	91.85	6.47	-30.05%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211115	6.42	6.49	6.41	6.49	0.62%	0.46%	-27.65%	343140	2.2155	104.73	6.46	-30.16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211112	6.59	6.61	6.39	6.45	-2.86%	-0.31%	-28.09%	587327	3.8	179.63	6.47	-30.05%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211111	6.51	6.66	6.42	6.64	2.31%	1.37%	-25.98%	718985	4.7063	222.47	6.55	-29.19%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211110	6.3	6.5	6.2	6.49	1.56%	2.04%	-27.65%	549600	3.4944	165.18	6.36	-31.24%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211109	6.4	6.44	6.34	6.39	-0.16%	0%	-28.76%	300003	1.917	90.62	6.39	-30.92%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211108	6.45	6.49	6.37	6.4	0.16%	-0.47%	-28.65%	398632	2.5637	121.19	6.43	-30.49%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211105	6.53	6.54	6.39	6.39	-3.03%	-1.08%	-28.76%	406202	2.6223	123.96	6.46	-30.16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211104	6.62	6.68	6.54	6.59	-1.35%	0.15%	-26.53%	371131	2.4432	115.49	6.58	-28.86%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211103	6.64	6.74	6.56	6.68	0.91%	0.6%	-25.53%	410055	2.7244	128.78	6.64	-28.22%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211102	6.93	6.94	6.54	6.62	-4.06%	-1.19%	-26.2%	559630	3.7474	177.14	6.7	-27.57%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211101	6.82	6.94	6.79	6.9	0.73%	0.29%	-23.08%	439467	3.025	142.99	6.88	-25.62%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211029	7.02	7.02	6.83	6.85	-1.01%	-0.44%	-23.63%	466910	3.2131	151.88	6.88	-25.62%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211028	7.08	7.09	6.78	6.92	-2.54%	0.44%	-22.85%	644772	4.4419	209.97	6.89	-25.51%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211027	7.22	7.25	7.06	7.1	-1.39%	-0.56%	-20.85%	330352	2.3601	111.56	7.14	-22.81%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211026	7.3	7.38	7.19	7.2	-1.91%	-0.96%	-19.73%	412115	2.9968	141.66	7.27	-21.41%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211025	7.34	7.41	7.21	7.34	-0.54%	0.14%	-18.17%	346847	2.5408	120.1	7.33	-20.76%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211022	7.55	7.64	7.36	7.38	-3.66%	-1.2%	-17.73%	525793	3.9259	185.58	7.47	-19.24%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211021	7.7	7.8	7.66	7.66	-0.13%	-1.03%	-14.6%	456152	3.529	166.82	7.74	-16.32%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211020	7.69	7.76	7.47	7.67	-0.9%	0.39%	-14.49%	348974	2.6671	126.07	7.64	-17.41%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211019	7.68	7.74	7.58	7.74	0.91%	0.78%	-13.71%	321056	2.4644	116.49	7.68	-16.97%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211018	7.55	7.72	7.52	7.67	0.92%	0.13%	-14.49%	441018	3.3768	159.62	7.66	-17.19%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211015	7.68	7.72	7.54	7.6	-1.3%	-0.13%	-15.27%	378280	2.8794	136.11	7.61	-17.73%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211014	7.8	7.8	7.55	7.7	0.39%	0.26%	-14.16%	318666	2.4464	115.64	7.68	-16.97%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211013	7.69	7.74	7.45	7.67	-0.78%	0.52%	-14.49%	430775	3.2852	155.29	7.63	-17.51%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211012	8.06	8.15	7.63	7.73	-3.62%	-1.28%	-13.82%	626023	4.9021	231.72	7.83	-15.35%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211011	7.98	8.1	7.71	8.02	-6.2%	1.13%	-10.59%	920549	7.298	344.98	7.93	-14.27%	9.12	0%	9.04	0%	8.97	0%	0.27%
20211008	8.93	8.98	8.47	8.55	-2.06%	-0.81%	-4.68%	435653	3.7574	177.61	8.62	-6.81%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210930	8.52	8.81	8.49	8.73	3.68%	0.58%	-2.68%	363706	3.1554	149.16	8.68	-6.16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210929	9	9.04	8.39	8.42	-6.86%	-2.43%	-6.13%	513708	4.4311	209.46	8.63	-6.7%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210928	9.2	9.23	8.92	9.04	-0.55%	-0.22%	0.78%	325172	2.9461	139.26	9.06	-2.05%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210927	9.72	9.72	8.98	9.09	-5.11%	-1.3%	1.34%	516220	4.7541	224.73	9.21	-0.43%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210924	10.09	10.19	9.56	9.58	-6.63%	-2.24%	6.8%	539337	5.2878	249.96	9.8	5.95%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210923	10.38	10.52	10.11	10.26	0.39%	-0.58%	14.38%	393752	4.0648	192.14	10.32	11.57%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210922	10.3	10.32	10	10.22	-0.49%	0.59%	13.94%	596021	6.0526	286.11	10.16	9.84%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210917	11.05	11.12	10.05	10.27	-6.81%	-2.28%	14.49%	526038	5.528	261.31	10.51	13.62%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210916	11.11	11.42	10.98	11.02	1.19%	-1.43%	22.85%	576416	6.444	304.61	11.18	20.86%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210915	10.85	11.15	10.65	10.89	0%	-0.18%	21.4%	377836	4.1205	194.78	10.91	17.95%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210914	11.14	11.23	10.8	10.89	-3.46%	-1.09%	21.4%	507043	5.5814	263.83	11.01	19.03%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210913	11.09	11.33	10.81	11.28	2.92%	1.53%	25.75%	617832	6.8667	324.59	11.11	20.11%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210910	11.51	11.71	10.91	10.96	-5.03%	-3.09%	22.19%	1009346	11.4152	539.6	11.31	22.27%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210909	10.61	11.54	10.45	11.54	10.01%	3.87%	28.65%	822094	9.1298	431.57	11.11	20.11%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210908	10.51	10.59	10.35	10.49	-1.59%	0.38%	16.95%	414095	4.329	204.63	10.45	12.97%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210907	10.2	10.69	10.06	10.66	5.02%	1.72%	18.84%	534417	5.6016	264.79	10.48	13.3%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210906	10.05	10.27	9.85	10.15	1.6%	1%	13.15%	366995	3.6875	174.31	10.05	8.65%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210729	8.44	8.49	8.2	8.32	0.12%	0.12%	-7.25%	391254	3.2517	153.71	8.31	-10.16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210728	8.3	8.52	8.1	8.31	-0.24%	-0.24%	-7.36%	628673	5.2359	247.5	8.33	-9.95%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210727	8.7	8.81	8.29	8.33	-3.03%	-2.8%	-7.13%	505062	4.329	204.63	8.57	-7.35%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210726	8.94	9	8.5	8.59	-2.05%	-1.04%	-4.24%	434123	3.7668	178.06	8.68	-6.16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210723	8.79	9.02	8.72	8.77	1.15%	-0.9%	-2.23%	774833	6.8562	324.1	8.85	-4.32%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210722	8.11	8.7	8.1	8.67	6.12%	1.64%	-3.34%	616895	5.2637	248.82	8.53	-7.78%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210721	8.21	8.26	8.07	8.17	1.11%	0.25%	-8.92%	317311	2.5851	122.2	8.15	-11.89%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210720	8.15	8.19	8.02	8.08	-2.65%	-0.12%	-9.92%	419553	3.3939	160.43	8.09	-12.54%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210719	8.53	8.62	8.28	8.3	-1.07%	-1.66%	-7.47%	613614	5.1789	244.81	8.44	-8.76%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210716	8.15	8.59	8.1	8.39	2.32%	-0.36%	-6.47%	934551	7.873	372.16	8.42	-8.97%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210715	7.51	8.27	7.49	8.2	8.9%	3.02%	-8.58%	934842	7.4405	351.72	7.96	-13.95%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210714	7.52	7.67	7.51	7.53	0.27%	-0.66%	-16.05%	319330	2.4197	114.38	7.58	-18.05%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210713	7.58	7.58	7.39	7.51	0.13%	0.27%	-16.28%	312797	2.3441	110.81	7.49	-19.03%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210712	7.39	7.72	7.38	7.5	3.02%	-0.53%	-16.39%	544704	4.1092	194.24	7.54	-18.49%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210709	7.09	7.29	7.06	7.28	2.54%	1.11%	-18.84%	352112	2.5345	119.81	7.2	-22.16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210708	7.25	7.26	7.08	7.1	-1.39%	-0.7%	-20.85%	272239	1.9474	92.05	7.15	-22.7%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210707	7.15	7.25	7.07	7.2	1.84%	0.42%	-19.73%	349511	2.5048	118.4	7.17	-22.49%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210706	7.11	7.22	7.05	7.07	-0.56%	-0.56%	-21.18%	307722	2.1887	103.46	7.11	-23.14%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210705	7.19	7.22	6.87	7.11	4.41%	-0.14%	-20.74%	685059	4.8771	230.54	7.12	-23.03%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210702	6.61	6.83	6.59	6.81	1.64%	0.89%	-24.08%	253536	1.7106	80.86	6.75	-27.03%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210701	6.78	6.8	6.68	6.7	-0.59%	-0.74%	-25.31%	181860	1.2275	58.02	6.75	-27.03%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210630	6.7	6.78	6.7	6.74	0.75%	0%	-24.86%	133009	0.8961	42.36	6.74	-27.14%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210629	6.76	6.79	6.68	6.69	-0.89%	-0.45%	-25.42%	147678	0.9926	46.92	6.72	-27.35%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210628	6.88	6.88	6.72	6.75	-2.17%	-0.59%	-24.75%	279470	1.8968	89.66	6.79	-26.59%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210625	6.73	6.91	6.66	6.9	2.99%	1.17%	-23.08%	295807	2.0175	95.37	6.82	-26.27%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210624	6.7	6.73	6.62	6.7	-0.45%	0.3%	-25.31%	168267	1.1242	53.14	6.68	-27.78%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210623	6.64	6.73	6.56	6.73	1.2%	1.36%	-24.97%	257026	1.7069	80.69	6.64	-28.22%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210622	6.82	6.82	6.62	6.65	-2.49%	-0.75%	-25.86%	387491	2.5963	122.73	6.7	-27.57%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210621	6.85	7.02	6.79	6.82	0.59%	-1.02%	-23.97%	356065	2.4522	115.92	6.89	-25.51%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210618	6.93	6.95	6.75	6.78	-1.74%	-0.88%	-24.41%	305305	2.0881	98.71	6.84	-26.05%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210617	7.48	7.53	7.32	7.35	-1.34%	-0.54%	-18.06%	309110	2.2833	107.93	7.39	-20.11%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210616	7.62	7.66	7.45	7.45	-2.1%	-1.19%	-16.95%	234114	1.7657	83.47	7.54	-18.49%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210615	7.76	7.76	7.53	7.61	-1.93%	-0.13%	-15.16%	285710	2.1765	102.88	7.62	-17.62%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210611	7.74	7.81	7.66	7.76	0.91%	0.13%	-13.49%	346544	2.6849	126.92	7.75	-16.22%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210610	7.55	7.78	7.52	7.69	2.67%	0.26%	-14.27%	508475	3.898	184.26	7.67	-17.08%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210609	7.36	7.58	7.33	7.49	1.49%	0.13%	-16.5%	335565	2.5112	118.71	7.48	-19.14%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210608	7.34	7.42	7.31	7.38	0.27%	0.14%	-17.73%	182164	1.3421	63.44	7.37	-20.32%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210607	7.43	7.48	7.32	7.36	-1.21%	-0.41%	-17.95%	226881	1.6762	79.23	7.39	-20.11%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210604	7.47	7.49	7.4	7.45	-0.93%	0.13%	-16.95%	217354	1.6166	76.42	7.44	-19.57%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210603	7.37	7.62	7.36	7.52	1.9%	0.13%	-16.16%	385741	2.8963	136.91	7.51	-18.81%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210602	7.39	7.46	7.35	7.38	-0.67%	-0.14%	-17.73%	262428	1.9403	91.72	7.39	-20.11%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210601	7.33	7.43	7.23	7.43	0.27%	1.5%	-17.17%	312955	2.2902	108.26	7.32	-20.86%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210531	7.45	7.5	7.38	7.41	0.54%	-0.13%	-17.39%	268211	1.9901	94.07	7.42	-19.78%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210528	7.5	7.59	7.35	7.37	0%	-1.34%	-17.84%	450210	3.3632	158.98	7.47	-19.24%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210527	7.32	7.39	7.29	7.37	0.96%	0.41%	-17.84%	280746	2.06	97.38	7.34	-20.65%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210526	7.27	7.35	7.24	7.3	-0.27%	-0.14%	-18.62%	247634	1.8098	85.55	7.31	-20.97%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210525	7.35	7.38	7.2	7.32	0.14%	0.41%	-18.39%	291860	2.1263	100.51	7.29	-21.19%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210524	7.25	7.44	7.18	7.31	-1.62%	-0.27%	-18.51%	245367	1.7983	85.01	7.33	-20.76%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210521	7.34	7.53	7.25	7.43	0.95%	0.41%	-17.17%	334551	2.4773	117.1	7.4	-20%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210520	7.31	7.4	7.12	7.36	-3.79%	1.38%	-17.95%	610261	4.4293	209.37	7.26	-21.51%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210519	7.83	7.85	7.63	7.65	-3.53%	-0.65%	-14.72%	405003	3.1178	147.38	7.7	-16.76%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210518	7.97	8	7.9	7.93	0.13%	-0.13%	-11.59%	244830	1.9436	91.87	7.94	-14.16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210517	7.94	8.01	7.84	7.92	-0.63%	-0.13%	-11.71%	405680	3.2173	152.08	7.93	-14.27%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210514	8.23	8.35	7.89	7.97	-2.57%	-0.87%	-11.15%	698348	5.6147	265.41	8.04	-13.08%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210513	8.58	8.7	8.15	8.18	-7.05%	-2.15%	-8.81%	553415	4.6291	218.82	8.36	-9.62%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210512	8.83	8.87	8.59	8.8	0.46%	0.69%	-1.9%	428241	3.7446	177.01	8.74	-5.51%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210511	9.03	9.04	8.55	8.76	-4.47%	0%	-2.34%	728806	6.3851	301.83	8.76	-5.3%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210510	9.03	9.22	8.86	9.17	5.04%	0.66%	2.23%	1039232	9.4702	447.66	9.11	-1.51%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210507	8.66	8.95	8.57	8.73	1.63%	-0.8%	-2.68%	882819	7.7673	367.16	8.8	-4.86%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210506	8.33	8.67	8.33	8.59	4.88%	0.47%	-4.24%	641727	5.487	259.37	8.55	-7.57%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210430	8.32	8.43	8.04	8.19	-1.33%	0%	-8.7%	430167	3.5214	166.46	8.19	-11.46%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210429	8.55	8.55	8.12	8.3	-1.07%	0.48%	-7.47%	362987	2.9992	141.77	8.26	-10.7%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210428	8.37	8.55	8.32	8.39	0.12%	-0.36%	-6.47%	289000	2.434	115.06	8.42	-8.97%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210427	8.41	8.63	8.27	8.38	-0.24%	-0.36%	-6.58%	345886	2.91	137.56	8.41	-9.08%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210426	8.74	8.9	8.39	8.4	-2.89%	-2.89%	-6.35%	604403	5.2251	246.99	8.65	-6.49%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210423	8.66	8.71	8.5	8.65	-1.14%	0.58%	-3.57%	465564	4.0059	189.36	8.6	-7.03%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210422	8.54	8.88	8.53	8.75	3.67%	0.11%	-2.45%	503322	4.4001	207.99	8.74	-5.51%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210421	8.48	8.55	8.26	8.44	-1.29%	0.6%	-5.91%	316412	2.6553	125.52	8.39	-9.3%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210416	8.66	8.75	8.51	8.61	-0.35%	-0.23%	-4.01%	324818	2.8044	132.57	8.63	-6.7%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210415	8.65	8.79	8.56	8.64	0.12%	-0.35%	-3.68%	388038	3.3659	159.11	8.67	-6.27%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210414	8.3	8.73	8.2	8.63	-1.03%	1.05%	-3.79%	564781	4.824	228.03	8.54	-7.68%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210413	8.55	8.87	8.45	8.72	0.11%	0.93%	-2.79%	467028	4.035	190.74	8.64	-6.59%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210412	8.36	8.88	8.26	8.71	3.2%	0.11%	-2.9%	797415	6.9368	327.91	8.7	-5.95%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210409	8.46	8.5	8.18	8.44	2.68%	0.84%	-5.91%	706562	5.9109	279.41	8.37	-9.51%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210408	8.14	8.47	8.08	8.22	0.49%	-0.48%	-8.36%	795775	6.5714	310.63	8.26	-10.7%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210407	7.78	8.24	7.69	8.18	5.41%	2%	-8.81%	761006	6.106	288.63	8.02	-13.3%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210406	7.79	8.02	7.75	7.76	0.91%	-1.27%	-13.49%	333547	2.6204	123.87	7.86	-15.03%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210402	7.83	7.89	7.63	7.69	-1.66%	-0.39%	-14.27%	320049	2.4695	116.73	7.72	-16.54%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210401	7.46	7.91	7.33	7.82	5.25%	1.82%	-12.82%	514353	3.9502	186.73	7.68	-16.97%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210330	7.45	7.49	7.26	7.46	0.4%	1.08%	-16.83%	250018	1.8446	87.19	7.38	-20.22%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210329	7.47	7.59	7.33	7.43	0.54%	-0.27%	-17.17%	478405	3.564	168.47	7.45	-19.46%	9.12	0%	9.04	0%	8.97	0%	0.27%
20210326	7.33	7.41	7.26	7.39	1.09%	0.68%	-17.61%	215494	1.5819	74.78	7.34	-20.65%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201215	6.76	6.87	6.72	6.84	0.44%	0.74%	-23.75%	96750	0.657	31.06	6.79	-26.59%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201214	6.9	6.91	6.7	6.81	-2.58%	0.59%	-24.08%	209136	1.4161	66.94	6.77	-26.81%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201211	7.07	7.13	6.9	6.99	-0.71%	0.29%	-22.07%	258962	1.8059	85.37	6.97	-24.65%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201210	6.91	7.07	6.91	7.04	2.18%	0.43%	-21.52%	271156	1.9021	89.91	7.01	-24.22%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201209	6.9	6.95	6.87	6.89	-0.58%	-0.29%	-23.19%	142785	0.9866	46.64	6.91	-25.3%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201208	6.95	6.97	6.9	6.93	-0.43%	0.14%	-22.74%	121532	0.8416	39.78	6.92	-25.19%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201207	7.04	7.07	6.95	6.96	-1.28%	-0.43%	-22.41%	167731	1.1718	55.39	6.99	-24.43%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201204	7.01	7.06	6.91	7.05	0.57%	1%	-21.4%	208741	1.4571	68.88	6.98	-24.54%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201203	7.16	7.16	7.01	7.01	-1.96%	-0.71%	-21.85%	329486	2.3251	109.91	7.06	-23.68%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201202	7.19	7.25	7.13	7.15	-0.28%	-0.56%	-20.29%	337456	2.4247	114.62	7.19	-22.27%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201201	7.06	7.21	7.03	7.17	0.28%	0.84%	-20.07%	355587	2.5296	119.58	7.11	-23.14%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201130	7.15	7.32	7.08	7.15	-0.42%	-0.69%	-20.29%	465338	3.3515	158.43	7.2	-22.16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201127	7.21	7.42	7.1	7.18	0.56%	-0.83%	-19.96%	380527	2.7568	130.31	7.24	-21.73%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201126	7.13	7.21	7.05	7.14	0.14%	0.14%	-20.4%	213602	1.5225	71.97	7.13	-22.92%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201125	7.24	7.3	7.13	7.13	-1.25%	-1.25%	-20.51%	303558	2.1912	103.58	7.22	-21.95%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201124	7.2	7.27	7.15	7.22	0.14%	0.14%	-19.51%	234151	1.6892	79.85	7.21	-22.05%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201123	7.18	7.31	7.11	7.21	0.84%	-0.28%	-19.62%	488254	3.5304	166.88	7.23	-21.84%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201120	7.09	7.16	7.02	7.15	0.99%	0.7%	-20.29%	277824	1.9738	93.3	7.1	-23.24%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201119	7.19	7.21	7.02	7.08	-0.98%	0.14%	-21.07%	291270	2.0596	97.36	7.07	-23.57%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201118	7.16	7.22	7.08	7.15	0%	0%	-20.29%	289411	2.0683	97.77	7.15	-22.7%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201117	7.08	7.27	7.04	7.15	1.13%	0%	-20.29%	557746	3.9879	188.51	7.15	-22.7%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201116	6.91	7.12	6.9	7.07	2.91%	0.57%	-21.18%	376706	2.6475	125.15	7.03	-24%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201113	6.95	6.96	6.82	6.87	-1.72%	0%	-23.41%	193052	1.3262	62.69	6.87	-25.73%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201112	6.98	7.01	6.91	6.99	-0.29%	0.43%	-22.07%	219672	1.5282	72.24	6.96	-24.76%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201111	6.89	7.13	6.85	7.01	2.34%	-0.28%	-21.85%	507880	3.5685	168.68	7.03	-24%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201110	6.95	7.04	6.83	6.85	-1.15%	-0.87%	-23.63%	224076	1.5486	73.2	6.91	-25.3%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201109	6.94	7	6.92	6.93	1.02%	-0.43%	-22.74%	345230	2.4042	113.65	6.96	-24.76%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201106	6.8	6.88	6.76	6.86	0.73%	0.44%	-23.52%	225469	1.5403	72.81	6.83	-26.16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201105	6.66	6.85	6.64	6.81	2.71%	0.89%	-24.08%	285290	1.9267	91.08	6.75	-27.03%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201104	6.62	6.65	6.55	6.63	0.15%	0.45%	-26.09%	116958	0.7717	36.48	6.6	-28.65%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201103	6.56	6.63	6.55	6.62	1.38%	0.46%	-26.2%	120458	0.7944	37.55	6.59	-28.76%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201102	6.57	6.6	6.52	6.53	-0.76%	-0.15%	-27.2%	141150	0.9238	43.67	6.54	-29.3%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201030	6.67	6.73	6.57	6.58	-1.64%	-1.05%	-26.64%	151554	1.0071	47.61	6.65	-28.11%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201029	6.67	6.74	6.64	6.69	-0.59%	0.15%	-25.42%	124981	0.8346	39.45	6.68	-27.78%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201028	6.62	6.74	6.59	6.73	1.66%	0.6%	-24.97%	171163	1.1449	54.12	6.69	-27.68%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201027	6.58	6.63	6.58	6.62	0.15%	0.15%	-26.2%	87018	0.5755	27.2	6.61	-28.54%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201026	6.6	6.62	6.57	6.61	0.61%	0.15%	-26.31%	81907	0.5407	25.56	6.6	-28.65%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201023	6.58	6.61	6.56	6.57	0%	-0.15%	-26.76%	59106	0.389	18.39	6.58	-28.86%	9.12	0%	9.04	0%	8.97	0%	0.27%
20201022	6.62	6.62	6.57	6.57	-0.9%	-0.3%	-26.76%	81900	0.5396	25.51	6.59	-28.76%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200909	6.94	7.1	6.92	7.05	1%	0.14%	-21.4%	396939	2.7959	132.16	7.04	-23.89%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200908	6.92	6.99	6.89	6.98	1.01%	0.58%	-22.19%	133336	0.9256	43.75	6.94	-24.97%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200907	6.98	7.03	6.9	6.91	-0.72%	-0.86%	-22.97%	137602	0.9591	45.34	6.97	-24.65%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200904	6.9	6.98	6.86	6.96	0%	0.58%	-22.41%	148952	1.0309	48.73	6.92	-25.19%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200903	6.94	7.05	6.93	6.96	0.72%	-0.43%	-22.41%	208249	1.4548	68.77	6.99	-24.43%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200902	6.96	6.98	6.88	6.91	-0.58%	-0.14%	-22.97%	152280	1.0531	49.78	6.92	-25.19%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200901	6.95	6.98	6.92	6.95	0%	0.14%	-22.52%	120141	0.8343	39.44	6.94	-24.97%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200831	7.04	7.05	6.95	6.95	-1.42%	-0.86%	-22.52%	282454	1.9789	93.54	7.01	-24.22%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200828	6.94	7.14	6.93	7.05	2.17%	0.14%	-21.4%	358972	2.5267	119.44	7.04	-23.89%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200827	6.88	6.92	6.83	6.9	0.58%	0.29%	-23.08%	116010	0.7981	37.73	6.88	-25.62%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200826	6.93	6.99	6.84	6.86	-1.15%	-0.72%	-23.52%	217578	1.5027	71.03	6.91	-25.3%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200825	7.01	7.03	6.93	6.94	-1%	-0.57%	-22.63%	208874	1.4575	68.9	6.98	-24.54%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200824	7.04	7.05	7	7.01	-0.14%	-0.14%	-21.85%	172734	1.2123	57.31	7.02	-24.11%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200821	7.09	7.1	7	7.02	-0.71%	-0.28%	-21.74%	260624	1.8349	86.74	7.04	-23.89%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200820	7.12	7.18	7.05	7.07	-0.84%	-0.42%	-21.18%	248840	1.7657	83.47	7.1	-23.24%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200819	7.18	7.23	7.11	7.13	-1.11%	-0.28%	-20.51%	224977	1.6097	76.09	7.15	-22.7%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200818	7.21	7.29	7.16	7.21	0.14%	-0.14%	-19.62%	371127	2.6798	126.68	7.22	-21.95%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200817	7.11	7.23	7.08	7.2	1.41%	0.56%	-19.73%	303149	2.1719	102.67	7.16	-22.59%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200814	7.14	7.14	7.05	7.1	0%	0.14%	-20.85%	171623	1.2173	57.54	7.09	-23.35%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200813	7.06	7.14	7.04	7.1	0.57%	0.14%	-20.85%	178970	1.2687	59.97	7.09	-23.35%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200812	7	7.07	6.96	7.06	0.86%	0.71%	-21.29%	173632	1.2171	57.53	7.01	-24.22%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200811	7.12	7.13	6.99	7	-1.41%	-0.85%	-21.96%	209609	1.4802	69.97	7.06	-23.68%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200810	7.07	7.13	7.04	7.1	0.42%	0.14%	-20.85%	157437	1.1165	52.78	7.09	-23.35%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200807	7.16	7.17	7.01	7.07	-1.12%	-0.28%	-21.18%	175165	1.2415	58.69	7.09	-23.35%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200806	7.18	7.22	7.06	7.15	-0.14%	0.28%	-20.29%	200494	1.4304	67.62	7.13	-22.92%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200805	7.2	7.25	7.11	7.16	-1.24%	0%	-20.18%	200665	1.436	67.88	7.16	-22.59%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200804	7.24	7.31	7.16	7.25	0.28%	0.28%	-19.18%	280792	2.0299	95.95	7.23	-21.84%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200803	7.15	7.28	7.15	7.23	1.54%	0.28%	-19.4%	286954	2.0697	97.84	7.21	-22.05%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200731	7.07	7.2	7.03	7.12	0.85%	0.28%	-20.62%	249293	1.7705	83.69	7.1	-23.24%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200730	7.1	7.17	7.04	7.06	-0.84%	-0.42%	-21.29%	154718	1.0964	51.83	7.09	-23.35%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200729	7.02	7.12	6.93	7.12	1.14%	0.99%	-20.62%	184013	1.2981	61.36	7.05	-23.78%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200728	6.97	7.13	6.97	7.04	1.44%	-0.14%	-21.52%	151466	1.0679	50.48	7.05	-23.78%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200727	6.96	6.99	6.88	6.94	0%	-0.14%	-22.63%	141629	0.9837	46.5	6.95	-24.86%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200724	7.18	7.24	6.89	6.94	-3.74%	-1.28%	-22.63%	302486	2.1279	100.59	7.03	-24%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200723	7.21	7.3	7.08	7.21	-1.1%	0.42%	-19.62%	232111	1.6663	78.77	7.18	-22.38%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200722	7.34	7.42	7.26	7.29	-0.55%	-0.68%	-18.73%	245006	1.7991	85.04	7.34	-20.65%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200721	7.42	7.47	7.26	7.33	-1.21%	-0.14%	-18.28%	232906	1.7099	80.83	7.34	-20.65%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200720	7.07	7.49	7.06	7.42	5.4%	1.64%	-17.28%	395734	2.89	136.61	7.3	-21.08%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200717	7.13	7.21	7.01	7.04	-1.12%	-0.71%	-21.52%	279142	1.9788	93.54	7.09	-23.35%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200716	7.42	7.5	7.1	7.12	-4.04%	-2.73%	-20.62%	331838	2.4275	114.75	7.32	-20.86%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200715	7.69	7.74	7.35	7.42	-3.26%	-1.07%	-17.28%	417251	3.1306	147.98	7.5	-18.92%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200714	7.86	8.03	7.61	7.67	-2.66%	-1.54%	-14.49%	472120	3.6762	173.78	7.79	-15.78%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200713	7.64	7.99	7.57	7.88	2.07%	1.42%	-12.15%	555350	4.3149	203.97	7.77	-16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200710	7.84	7.85	7.7	7.72	-3.26%	-0.77%	-13.94%	484697	3.7695	178.19	7.78	-15.89%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200709	7.88	8.2	7.66	7.98	0.63%	1.27%	-11.04%	817630	6.4454	304.68	7.88	-14.81%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200708	7.31	8.03	7.26	7.93	8.48%	2.32%	-11.59%	1082094	8.3825	396.24	7.75	-16.22%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200707	7.55	7.64	7.21	7.31	-1.22%	-1.35%	-18.51%	663392	4.9175	232.45	7.41	-19.89%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200706	7.16	7.44	7.11	7.4	5.41%	1.79%	-17.5%	734468	5.3429	252.56	7.27	-21.41%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200703	6.91	7.07	6.91	7.02	1.89%	0.29%	-21.74%	451275	3.1579	149.28	7	-24.32%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200702	6.74	6.89	6.72	6.89	2.53%	1.17%	-23.19%	379844	2.5873	122.3	6.81	-26.38%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200701	6.68	6.74	6.64	6.72	0.9%	0.6%	-25.08%	172454	1.1527	54.49	6.68	-27.78%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200630	6.68	6.71	6.64	6.66	0.15%	-0.15%	-25.75%	127911	0.8527	40.31	6.67	-27.89%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200629	6.8	6.8	6.64	6.65	-2.35%	-0.6%	-25.86%	140181	0.9373	44.31	6.69	-27.68%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200624	6.86	6.89	6.8	6.81	-0.73%	-0.29%	-24.08%	97726	0.6677	31.56	6.83	-26.16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200623	6.81	6.89	6.75	6.86	0.44%	0.73%	-23.52%	132129	0.9001	42.55	6.81	-26.38%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200622	6.91	6.92	6.81	6.83	-1.3%	-0.15%	-23.86%	147293	1.0077	47.63	6.84	-26.05%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200619	7	7	6.86	6.92	-1.98%	0.29%	-22.85%	256209	1.7687	83.61	6.9	-25.41%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200618	6.9	7.18	6.85	7.06	2.02%	0%	-21.29%	436787	3.0842	145.79	7.06	-23.68%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200617	6.8	7.05	6.76	6.92	1.91%	-0.43%	-22.85%	360637	2.5063	118.47	6.95	-24.86%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200616	6.59	6.82	6.59	6.79	3.51%	0.89%	-24.3%	227091	1.5288	72.27	6.73	-27.24%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200615	6.64	6.67	6.55	6.56	-1.65%	-0.76%	-26.87%	159628	1.0555	49.89	6.61	-28.54%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200612	6.59	6.72	6.53	6.67	0.15%	0.45%	-25.64%	110614	0.734	34.7	6.64	-28.22%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200611	6.75	6.75	6.65	6.66	-1.04%	-0.3%	-25.75%	152345	1.0182	48.13	6.68	-27.78%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200610	7	7.01	6.96	6.98	-0.43%	-0.14%	-22.19%	127291	0.8894	42.04	6.99	-24.43%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200609	7.06	7.08	7	7.01	-0.71%	-0.28%	-21.85%	122950	0.8644	40.86	7.03	-24%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200608	7.06	7.14	7.03	7.06	0.71%	-0.14%	-21.29%	148976	1.0536	49.8	7.07	-23.57%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200605	7.05	7.05	6.97	7.01	0.14%	0.14%	-21.85%	94890	0.6643	31.4	7	-24.32%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200604	7.09	7.09	6.97	7	-0.85%	-0.28%	-21.96%	169010	1.186	56.06	7.02	-24.11%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200603	7.23	7.31	7.03	7.06	-0.14%	-1.53%	-21.29%	330230	2.3667	111.87	7.17	-22.49%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200602	6.89	7.07	6.86	7.07	2.76%	1.43%	-21.18%	240124	1.6738	79.12	6.97	-24.65%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200601	6.78	6.89	6.74	6.88	1.93%	0.73%	-23.3%	196861	1.3436	63.51	6.83	-26.16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200529	6.83	6.84	6.72	6.75	-1.32%	-0.44%	-24.75%	182534	1.2367	58.46	6.78	-26.7%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200528	6.92	6.93	6.8	6.84	-1.01%	-0.29%	-23.75%	116217	0.7971	37.68	6.86	-25.84%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200527	6.84	6.95	6.81	6.91	1.02%	0%	-22.97%	151741	1.0479	49.53	6.91	-25.3%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200526	6.85	6.88	6.81	6.84	-0.15%	0%	-23.75%	141926	0.9707	45.89	6.84	-26.05%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200525	6.92	6.92	6.83	6.85	-0.15%	-0.29%	-23.63%	76205	0.5233	24.74	6.87	-25.73%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200522	6.99	7.02	6.86	6.86	-2.28%	-0.87%	-23.52%	174450	1.2067	57.04	6.92	-25.19%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200521	7.08	7.11	6.99	7.02	-0.57%	-0.43%	-21.74%	139366	0.9827	46.45	7.05	-23.78%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200520	7.12	7.15	7.06	7.06	-0.84%	-0.28%	-21.29%	124086	0.8784	41.52	7.08	-23.46%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200519	7.15	7.22	7.12	7.12	0%	-0.56%	-20.62%	187416	1.3424	63.46	7.16	-22.59%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200518	7.1	7.16	7.05	7.12	0.56%	-0.14%	-20.62%	132340	0.9433	44.59	7.13	-22.92%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200515	7.09	7.11	7.02	7.08	0.28%	0.14%	-21.07%	91048	0.6438	30.43	7.07	-23.57%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200514	7.17	7.17	7.06	7.06	-1.67%	-0.7%	-21.29%	145085	1.0313	48.75	7.11	-23.14%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200513	7.15	7.19	7.07	7.18	0%	0.56%	-19.96%	85973	0.6135	29	7.14	-22.81%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200512	7.27	7.27	7.15	7.18	-1.37%	-0.28%	-19.96%	133178	0.9583	45.3	7.2	-22.16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200511	7.26	7.35	7.24	7.28	0.41%	-0.27%	-18.84%	175164	1.278	60.41	7.3	-21.08%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200508	7.28	7.28	7.21	7.25	0.28%	0.14%	-19.18%	137728	0.9974	47.15	7.24	-21.73%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200507	7.24	7.24	7.2	7.23	0.28%	0.14%	-19.4%	127834	0.9225	43.61	7.22	-21.95%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200506	7.21	7.23	7.18	7.21	-0.83%	0.14%	-19.62%	139589	1.0057	47.54	7.2	-22.16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200430	7.18	7.32	7.15	7.27	1.82%	0.41%	-18.95%	220478	1.5967	75.48	7.24	-21.73%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200429	7.14	7.2	7.11	7.14	-0.83%	-0.14%	-20.4%	119137	0.8522	40.28	7.15	-22.7%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200428	7.15	7.21	6.9	7.2	0.7%	2.27%	-19.73%	258597	1.8212	86.09	7.04	-23.89%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200427	7.05	7.23	7.01	7.15	1.56%	0.14%	-20.29%	215498	1.539	72.75	7.14	-22.81%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200424	7.18	7.19	7	7.04	-1.68%	-0.42%	-21.52%	180597	1.2764	60.34	7.07	-23.57%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200423	7.2	7.27	7.14	7.16	-0.56%	-0.28%	-20.18%	197649	1.4199	67.12	7.18	-22.38%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200422	7.27	7.27	7.16	7.2	-1.91%	0%	-19.73%	254634	1.8324	86.62	7.2	-22.16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200421	7.4	7.43	7.24	7.34	-1.61%	0.27%	-18.17%	244064	1.7874	84.49	7.32	-20.86%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200420	7.53	7.54	7.45	7.46	-0.53%	-0.27%	-16.83%	227795	1.7036	80.53	7.48	-19.14%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200417	7.52	7.56	7.49	7.5	-0.4%	-0.13%	-16.39%	261509	1.9648	92.88	7.51	-18.81%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200416	7.66	7.67	7.47	7.53	-5.99%	-0.13%	-16.05%	504892	3.8077	179.99	7.54	-18.49%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200415	8.05	8.06	7.98	8.01	-0.5%	0%	-10.7%	110070	0.8817	41.68	8.01	-13.41%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200414	8.04	8.06	7.98	8.05	0.37%	0.37%	-10.26%	128859	1.0331	48.84	8.02	-13.3%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200413	7.93	8.07	7.92	8.02	1.01%	-0.12%	-10.59%	147007	1.1801	55.78	8.03	-13.19%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200410	8.01	8.02	7.91	7.94	-0.38%	-0.13%	-11.48%	126723	1.0071	47.61	7.95	-14.05%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200409	7.99	8	7.95	7.97	0.38%	0%	-11.15%	127171	1.0139	47.93	7.97	-13.84%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200408	7.95	8	7.86	7.94	-0.13%	0.13%	-11.48%	151500	1.2019	56.81	7.93	-14.27%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200407	7.9	7.98	7.85	7.95	1.92%	0.25%	-11.37%	168616	1.337	63.2	7.93	-14.27%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200403	7.91	7.91	7.79	7.8	-1.39%	-0.38%	-13.04%	104578	0.8189	38.71	7.83	-15.35%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200402	7.85	7.92	7.8	7.91	0.76%	0.64%	-11.82%	118165	0.9286	43.9	7.86	-15.03%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200401	7.93	8.01	7.82	7.85	-1.51%	-0.88%	-12.49%	134451	1.0652	50.35	7.92	-14.38%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200331	8.05	8.08	7.92	7.97	-0.5%	-0.25%	-11.15%	123526	0.9873	46.67	7.99	-13.62%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200324	7.87	7.94	7.74	7.87	1.68%	0.38%	-12.26%	134221	1.0521	49.73	7.84	-15.24%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200323	7.79	7.85	7.72	7.74	-3.13%	-0.39%	-13.71%	170022	1.3211	62.45	7.77	-16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200320	7.9	8	7.76	7.99	2.57%	1.52%	-10.93%	171540	1.3495	63.79	7.87	-14.92%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200319	7.93	8.03	7.64	7.79	-1.77%	-0.26%	-13.15%	262769	2.0521	97	7.81	-15.57%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200318	8.09	8.26	7.9	7.93	-1.73%	-2.1%	-11.59%	245624	1.9891	94.03	8.1	-12.43%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200317	8.07	8.2	7.85	8.07	0.25%	0.75%	-10.03%	193696	1.5515	73.34	8.01	-13.41%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200316	8.38	8.4	8.03	8.05	-3.36%	-2.31%	-10.26%	251396	2.0717	97.93	8.24	-10.92%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200313	8	8.35	7.92	8.33	0.24%	2.33%	-7.13%	341969	2.7826	131.53	8.14	-12%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200312	8.37	8.4	8.23	8.31	-1.89%	-0.12%	-7.36%	280811	2.3352	110.39	8.32	-10.05%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200311	8.53	8.71	8.44	8.47	-0.94%	-0.7%	-5.57%	305619	2.608	123.28	8.53	-7.78%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200310	8.28	8.57	8.26	8.55	2.27%	1.66%	-4.68%	352979	2.9692	140.36	8.41	-9.08%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200309	8.6	8.6	8.32	8.36	-4.78%	-1.07%	-6.8%	417330	3.5267	166.71	8.45	-8.65%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200306	8.9	8.91	8.65	8.78	-2.77%	0.34%	-2.12%	721788	6.3121	298.38	8.75	-5.41%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200305	9.04	9.27	8.92	9.03	0%	-0.44%	0.67%	667088	6.0481	285.9	9.07	-1.95%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200304	8.44	9.1	8.39	9.03	6.11%	2.5%	0.67%	861811	7.5949	359.01	8.81	-4.76%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200303	8.67	8.9	8.39	8.51	0%	-1.16%	-5.13%	698268	6.0086	284.03	8.61	-6.92%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200302	7.95	8.53	7.95	8.51	8.68%	1.79%	-5.13%	777886	6.5013	307.32	8.36	-9.62%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200228	7.88	7.97	7.8	7.83	-2.85%	-0.38%	-12.71%	332006	2.6111	123.43	7.86	-15.03%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200227	8.19	8.3	8.05	8.06	-1.23%	-1.23%	-10.14%	353955	2.8876	136.5	8.16	-11.78%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200226	7.97	8.42	7.88	8.16	1.37%	-0.49%	-9.03%	468515	3.8416	181.59	8.2	-11.35%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200225	8	8.1	7.86	8.05	-1.71%	0.63%	-10.26%	263864	2.111	99.79	8	-13.51%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200224	8.31	8.32	8.17	8.19	-2.38%	-0.24%	-8.7%	323771	2.6582	125.65	8.21	-11.24%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200221	8.4	8.46	8.3	8.39	-0.47%	0.36%	-6.47%	227647	1.9035	89.98	8.36	-9.62%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200220	8.34	8.43	8.22	8.43	1.81%	1.2%	-6.02%	221458	1.8454	87.23	8.33	-9.95%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200219	8.31	8.38	8.28	8.28	-1.08%	-0.6%	-7.69%	173254	1.4425	68.19	8.33	-9.95%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200218	8.45	8.5	8.29	8.37	-0.71%	0%	-6.69%	193722	1.6214	76.64	8.37	-9.51%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200217	8.23	8.44	8.2	8.43	2.43%	1.08%	-6.02%	225908	1.8837	89.04	8.34	-9.84%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200214	8.11	8.24	8.08	8.23	1.35%	0.86%	-8.25%	192441	1.5702	74.22	8.16	-11.78%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200213	8.24	8.31	8.11	8.12	-1.34%	-0.73%	-9.48%	184080	1.5065	71.21	8.18	-11.57%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200212	8.18	8.24	8.06	8.23	-0.48%	0.98%	-8.25%	190860	1.5564	73.57	8.15	-11.89%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200211	8.18	8.63	8.18	8.27	1.35%	-1.66%	-7.8%	340586	2.8634	135.35	8.41	-9.08%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200210	7.85	8.22	7.77	8.16	3.82%	1.24%	-9.03%	264853	2.135	100.92	8.06	-12.86%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200207	7.75	7.88	7.73	7.86	0.51%	0.77%	-12.37%	186895	1.4587	68.95	7.8	-15.68%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200206	7.78	7.87	7.69	7.82	0.64%	0.64%	-12.82%	204894	1.5917	75.24	7.77	-16%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200205	7.73	7.95	7.63	7.77	1.04%	-0.13%	-13.38%	242886	1.8902	89.35	7.78	-15.89%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200204	7.4	7.74	7.4	7.69	1.05%	1.05%	-14.27%	252487	1.9226	90.88	7.61	-17.73%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200203	7.61	7.7	7.61	7.61	-10.05%	-0.13%	-15.16%	164498	1.2529	59.23	7.62	-17.62%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200123	8.68	8.72	8.4	8.46	-3.53%	-1.05%	-5.69%	162033	1.3856	65.5	8.55	-7.57%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200122	8.6	8.81	8.42	8.77	1.86%	1.39%	-2.23%	209719	1.8145	85.77	8.65	-6.49%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200121	8.84	8.84	8.6	8.61	-2.82%	-0.58%	-4.01%	187708	1.6252	76.82	8.66	-6.38%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200120	8.86	8.86	8.76	8.86	-0.11%	0.57%	-1.23%	130662	1.151	54.41	8.81	-4.76%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200117	8.9	8.96	8.83	8.87	0%	-0.11%	-1.11%	87724	0.7794	36.84	8.88	-4%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200116	9.05	9.09	8.87	8.87	-1.88%	-0.89%	-1.11%	181575	1.6246	76.8	8.95	-3.24%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200115	9.18	9.21	8.97	9.04	-1.85%	-0.22%	0.78%	184176	1.6679	78.84	9.06	-2.05%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200114	9.16	9.28	9.16	9.21	0.22%	-0.11%	2.68%	108423	1	47.27	9.22	-0.32%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200113	9.18	9.2	9.06	9.19	0.11%	0.77%	2.45%	138008	1.2583	59.48	9.12	-1.41%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200110	9.29	9.32	9.11	9.18	-1.18%	0.11%	2.34%	172429	1.5813	74.75	9.17	-0.86%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200109	9.33	9.38	9.17	9.29	0.43%	0.43%	3.57%	174569	1.6152	76.35	9.25	0%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200108	9.4	9.42	9.22	9.25	-2.32%	-0.64%	3.12%	206865	1.9267	91.08	9.31	0.65%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200107	9.2	9.5	9.2	9.47	3.38%	1.07%	5.57%	318059	2.9792	140.83	9.37	1.3%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200106	9.21	9.29	9.08	9.16	-1.19%	-0.33%	2.12%	252802	2.3235	109.83	9.19	-0.65%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200103	9.38	9.41	9.24	9.27	-1.59%	-0.32%	3.34%	265697	2.4715	116.83	9.3	0.54%	9.12	0%	9.04	0%	8.97	0%	0.27%
20200102	9.43	9.58	9.35	9.42	0.64%	-0.11%	5.02%	356660	3.3648	159.06	9.43	1.95%	9.12	0%	9.04	0%	8.97	0%	0.27%