英洛华(000795)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股紫金矿业洛阳钼业山东黄金中国铝业
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 601899股吧 603993股吧 600547股吧 601600股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.21	6.28	6.2	6.26	0.97%	0.16%	3.99%	71560	0.4471	82.36	6.25	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230927	6.17	6.25	6.13	6.2	0.65%	-0.16%	2.99%	68948	0.4282	79.82	6.21	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230926	6.2	6.2	6.15	6.16	-0.65%	-0.16%	2.33%	51434	0.3176	58.13	6.17	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230925	6.25	6.26	6.17	6.2	-0.8%	-0.16%	2.99%	54405	0.3377	60.04	6.21	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230922	6.12	6.26	6.12	6.25	1.63%	0.81%	3.82%	63084	0.3911	66.4	6.2	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230921	6.17	6.22	6.13	6.15	-0.65%	-0.32%	2.16%	66000	0.407	68.71	6.17	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230920	6.26	6.26	6.19	6.19	-1.12%	-0.32%	2.82%	66933	0.4157	65.46	6.21	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230919	6.43	6.43	6.24	6.26	-2.95%	-0.79%	3.99%	133182	0.8398	122.23	6.31	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230918	6.34	6.48	6.31	6.45	1.26%	0.31%	7.14%	109267	0.7029	102.63	6.43	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230915	6.33	6.4	6.3	6.37	0.79%	0.47%	5.81%	85045	0.5396	74.44	6.34	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230914	6.4	6.4	6.3	6.32	-1.1%	-0.16%	4.98%	60885	0.3857	53.87	6.33	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230913	6.45	6.47	6.34	6.39	-0.93%	-0.16%	6.15%	82797	0.5299	71.65	6.4	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230912	6.46	6.5	6.43	6.45	-0.31%	-0.15%	7.14%	68040	0.4398	55.02	6.46	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230911	6.41	6.5	6.35	6.47	0.94%	0.47%	7.48%	89165	0.5738	63.4	6.44	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230908	6.36	6.47	6.35	6.41	0.47%	-0.16%	6.48%	66196	0.425	45.34	6.42	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230907	6.53	6.53	6.38	6.38	-2.74%	-0.93%	5.98%	126120	0.8123	84.41	6.44	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230906	6.56	6.57	6.47	6.56	0.61%	0.31%	8.97%	138950	0.9089	94.46	6.54	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230905	6.52	6.57	6.46	6.52	-0.46%	0.31%	8.31%	120036	0.7806	83.96	6.5	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230904	6.39	6.57	6.37	6.55	2.5%	0.77%	8.8%	164600	1.0696	116.66	6.5	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230901	6.39	6.44	6.35	6.39	0.47%	0%	6.15%	71703	0.4579	52.59	6.39	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230831	6.45	6.47	6.36	6.36	-1.85%	-0.47%	5.65%	91945	0.5875	64.96	6.39	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230830	6.4	6.61	6.39	6.48	0.47%	-0.46%	7.64%	167634	1.0916	117.63	6.51	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230829	6.2	6.5	6.2	6.45	3.86%	0.62%	7.14%	227283	1.4564	178.62	6.41	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230828	6.56	6.56	6.2	6.21	0.81%	-2.05%	3.16%	124939	0.7919	109.71	6.34	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230825	6.21	6.3	6.16	6.16	-1.28%	-0.96%	2.33%	87487	0.5439	74.06	6.22	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230824	6.44	6.44	6.24	6.24	-1.11%	-1.11%	3.65%	123814	0.7817	102.06	6.31	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230823	6.39	6.42	6.3	6.31	-1.41%	-0.63%	4.82%	83237	0.5282	69.62	6.35	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230822	6.36	6.42	6.26	6.4	0.63%	0.79%	6.31%	100490	0.6377	83.2	6.35	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230821	6.44	6.47	6.36	6.36	-1.24%	-0.93%	5.65%	98515	0.6323	76.58	6.42	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230818	6.57	6.64	6.43	6.44	-2.57%	-1.53%	6.98%	116443	0.7619	80.82	6.54	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230817	6.45	6.69	6.4	6.61	2.64%	0.61%	9.8%	124951	0.8204	85.15	6.57	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230816	6.48	6.54	6.44	6.44	-1.23%	-0.62%	6.98%	68132	0.4413	44.55	6.48	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230815	6.55	6.62	6.47	6.52	-0.76%	0%	8.31%	79361	0.5172	45.61	6.52	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230814	6.5	6.6	6.45	6.57	0.15%	0.46%	9.14%	85662	0.5606	43.35	6.54	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230811	6.68	6.69	6.56	6.56	-2.09%	-0.76%	8.97%	143652	0.9489	70.89	6.61	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230810	6.76	6.8	6.68	6.7	-1.33%	-0.3%	11.3%	106907	0.7187	53.49	6.72	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230809	6.73	6.82	6.72	6.79	0%	0.15%	12.79%	88943	0.6026	43.94	6.78	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230808	6.98	6.98	6.79	6.79	-1.88%	-0.73%	12.79%	172716	1.1816	81.36	6.84	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230807	6.77	6.93	6.74	6.92	2.06%	0.58%	14.95%	248905	1.7132	117.19	6.88	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230804	6.79	6.83	6.73	6.78	-0.15%	0.15%	12.62%	133953	0.9075	65.15	6.77	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230803	6.8	6.86	6.76	6.79	-1.16%	0%	12.79%	153935	1.0457	72	6.79	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230802	6.96	7.05	6.84	6.87	-0.87%	-0.72%	14.12%	251160	1.739	113.69	6.92	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230801	6.81	6.94	6.76	6.93	1.91%	1.02%	15.12%	300131	2.0597	136.38	6.86	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230731	6.79	6.85	6.76	6.8	0.29%	-0.15%	12.96%	133179	0.9064	61.05	6.81	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230728	6.68	6.82	6.61	6.78	1.04%	0.59%	12.62%	157363	1.0611	69.89	6.74	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230727	6.71	6.82	6.68	6.71	0.15%	-0.59%	11.46%	155971	1.0527	61.75	6.75	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230726	6.78	6.8	6.69	6.7	-1.47%	-0.45%	11.3%	145944	0.9823	53.75	6.73	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230725	6.92	6.94	6.74	6.8	1.19%	0%	12.96%	173870	1.1831	55.75	6.8	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230724	6.74	6.81	6.7	6.72	-0.88%	-0.3%	11.63%	121792	0.8213	35.25	6.74	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230721	6.85	6.9	6.77	6.78	-1.45%	-0.59%	12.62%	206030	1.4047	53.33	6.82	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230720	6.96	7.04	6.87	6.88	-0.72%	-1.01%	14.29%	253117	1.7593	59.35	6.95	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230719	7.04	7.04	6.89	6.93	-1.84%	-0.14%	15.12%	242110	1.6792	48.57	6.94	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230718	7.02	7.08	6.96	7.06	0.57%	0.43%	17.28%	264423	1.8588	42.35	7.03	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230717	7	7.03	6.92	7.02	-0.57%	0.57%	16.61%	203593	1.4206	29.71	6.98	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230714	7.03	7.14	6.91	7.06	-1.67%	0.28%	17.28%	435735	3.0661	55.66	7.04	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230713	7.17	7.24	7.09	7.18	0.28%	0.14%	19.27%	331252	2.3735	37.53	7.17	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230712	7.21	7.43	7.14	7.16	-1.92%	-1.1%	18.94%	556916	4.0336	60.5	7.24	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230711	7.25	7.32	7.12	7.3	0.97%	1.11%	21.26%	474269	3.4228	52.52	7.22	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230710	7.47	7.52	7.18	7.23	-2.82%	-0.69%	20.1%	569123	4.1457	65.56	7.28	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230707	7.69	7.69	7.38	7.44	-4.25%	-0.93%	23.59%	651057	4.8914	78.84	7.51	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230706	7.81	7.85	7.56	7.77	-4.07%	0.91%	29.07%	882501	6.7965	113.21	7.7	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230705	7.49	8.18	7.35	8.1	7%	3.32%	34.55%	1401660	10.9862	202.27	7.84	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230704	7.68	7.84	7.53	7.57	-2.82%	-1.05%	25.75%	758506	5.805	128.69	7.65	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230703	7.51	7.96	7.46	7.79	2.77%	0.78%	29.4%	1118941	8.6443	212.48	7.73	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230630	7.44	8.06	7.36	7.58	1.88%	-1.3%	25.91%	1457826	11.2022	333.98	7.68	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230629	6.9	7.44	6.9	7.44	10.06%	3.19%	23.59%	866428	6.2437	275.44	7.21	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230628	6.58	6.85	6.47	6.76	1.96%	1.35%	12.29%	316940	2.1135	125.22	6.67	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230627	6.68	6.69	6.49	6.63	-1.63%	0.45%	10.13%	293865	1.9389	128.02	6.6	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230626	6.5	6.85	6.49	6.74	3.06%	0.6%	11.96%	441782	2.961	219.58	6.7	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230621	6.6	6.78	6.49	6.54	-0.46%	-1.21%	8.64%	343720	2.277	211.39	6.62	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230620	6.4	6.66	6.34	6.57	2.34%	0.77%	9.14%	256594	1.6732	192.37	6.52	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230619	6.36	6.48	6.3	6.42	1.26%	0.63%	6.64%	173893	1.1091	147.77	6.38	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230616	6.31	6.44	6.26	6.34	0.48%	-0.31%	5.32%	211733	1.3471	199.02	6.36	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230615	6.09	6.33	6.06	6.31	3.44%	0.96%	4.82%	232731	1.4552	242.41	6.25	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230614	6.14	6.16	6.09	6.1	-0.65%	-0.16%	1.33%	53556	0.327	65.41	6.11	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230613	6.24	6.25	6.12	6.14	0.16%	-0.49%	1.99%	65383	0.4031	77.83	6.17	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230612	6.08	6.16	6.04	6.13	0.82%	0.49%	1.83%	64845	0.3957	75.67	6.1	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230609	6.08	6.1	6.06	6.08	0%	0%	1%	41540	0.2525	48.74	6.08	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230608	6.09	6.11	6.03	6.08	-0.33%	0.16%	1%	44237	0.2687	51.32	6.07	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230607	6.09	6.13	6.09	6.1	0%	-0.16%	1.33%	39065	0.2385	43.75	6.11	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230606	6.22	6.23	6.09	6.1	-2.24%	-0.81%	1.33%	74832	0.4601	83.75	6.15	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230605	6.22	6.26	6.2	6.24	0%	0.16%	3.65%	56266	0.3505	65.58	6.23	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230602	6.28	6.29	6.21	6.24	1.13%	0%	3.65%	87181	0.544	100.38	6.24	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230601	6.18	6.22	6.15	6.17	-0.48%	-0.16%	2.49%	71359	0.4413	96.32	6.18	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230531	6.14	6.2	6.08	6.2	0.98%	0.65%	2.99%	83753	0.5158	111.07	6.16	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230530	6.13	6.17	6.03	6.14	-0.16%	0.82%	1.99%	74490	0.4538	82.75	6.09	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230529	6.2	6.2	6.13	6.15	-0.32%	-0.16%	2.16%	53362	0.3286	60.12	6.16	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230526	6.22	6.23	6.1	6.17	0.33%	0.33%	2.49%	45508	0.2798	49.46	6.15	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230525	6.19	6.19	6.07	6.15	0%	0.16%	2.16%	71220	0.437	72.9	6.14	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230524	6.23	6.28	6.19	6.23	-0.16%	-0.32%	3.49%	46956	0.2935	46.81	6.25	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230523	6.29	6.32	6.24	6.24	-0.79%	-0.64%	3.65%	49712	0.312	47.74	6.28	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230522	6.24	6.31	6.22	6.29	0.32%	0.32%	4.49%	63892	0.4007	55.77	6.27	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230519	6.39	6.42	6.23	6.27	0.16%	-0.32%	4.15%	104557	0.6578	86.9	6.29	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230518	6.2	6.27	6.16	6.26	1.29%	0.48%	3.99%	83644	0.5214	69.3	6.23	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230517	6.13	6.19	6.11	6.18	0.82%	0.49%	2.66%	55841	0.3437	44.55	6.15	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230516	6.18	6.21	6.1	6.13	-0.97%	-0.16%	1.83%	61407	0.3769	47.31	6.14	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230515	6.09	6.19	6.09	6.19	1.31%	0.81%	2.82%	58229	0.3576	43.07	6.14	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230510	6.25	6.27	6.17	6.25	0%	0.48%	3.82%	83503	0.519	75.62	6.22	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230509	6.27	6.38	6.19	6.25	-0.48%	-0.48%	3.82%	104784	0.658	74.81	6.28	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230508	6.19	6.29	6.18	6.28	1.62%	0.96%	4.32%	77706	0.4837	54.54	6.22	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230505	6.37	6.38	6.1	6.18	-3.29%	-0.48%	2.66%	143623	0.8926	96.02	6.21	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230504	6.38	6.42	6.35	6.39	-0.31%	0.16%	6.15%	89921	0.574	60.99	6.38	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230428	6.45	6.46	6.35	6.41	0.63%	0.16%	6.48%	76815	0.4915	47.25	6.4	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230427	6.37	6.41	6.31	6.37	-1.85%	0.16%	5.81%	112064	0.7128	66.11	6.36	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230426	6.38	6.54	6.35	6.49	1.09%	0.15%	7.81%	87311	0.5659	49.33	6.48	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230425	6.62	6.65	6.32	6.42	-1.38%	-0.31%	6.64%	111002	0.7145	55.61	6.44	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230424	6.51	6.56	6.45	6.51	0%	0%	8.14%	80737	0.5255	40.17	6.51	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230421	6.7	6.73	6.51	6.51	-3.27%	-1.51%	8.14%	147272	0.9729	73.4	6.61	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230420	6.8	6.84	6.68	6.73	-1.46%	0.15%	11.79%	116531	0.7836	59.02	6.72	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230419	6.88	6.91	6.81	6.83	-1.01%	-0.29%	13.46%	128724	0.8816	62.33	6.85	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230418	7	7	6.88	6.9	-1%	-0.29%	14.62%	149736	1.0369	73.26	6.92	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230417	6.88	6.97	6.83	6.97	1.75%	1.01%	15.78%	249660	1.7231	121.84	6.9	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230414	6.84	6.88	6.8	6.85	0.44%	0%	13.79%	129079	0.8844	67.13	6.85	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230413	6.9	6.98	6.81	6.82	-1.3%	-0.87%	13.29%	184910	1.2731	99.56	6.88	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230412	6.82	7.03	6.78	6.91	1.02%	0%	14.78%	268283	1.8536	155.81	6.91	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230411	6.75	6.84	6.7	6.84	1.33%	0.74%	13.62%	132456	0.8988	83.97	6.79	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230410	6.8	6.81	6.73	6.75	-0.88%	0%	12.13%	99044	0.6688	63.78	6.75	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230407	6.85	6.85	6.78	6.81	-0.73%	0%	13.12%	146233	0.9952	95.44	6.81	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230406	6.69	6.9	6.65	6.86	2.69%	0.73%	13.95%	231071	1.5746	155.82	6.81	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230404	6.78	6.78	6.65	6.68	-1.62%	-0.45%	10.96%	133584	0.8963	97.12	6.71	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230403	6.7	6.81	6.69	6.79	1.19%	0.3%	12.79%	136337	0.9225	102.25	6.77	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230331	6.67	6.74	6.67	6.71	0.6%	0%	11.46%	96853	0.6495	72.55	6.71	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230330	6.62	6.67	6.57	6.67	0.6%	0.76%	10.8%	88744	0.5878	65.22	6.62	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230329	6.65	6.69	6.61	6.63	-0.3%	-0.15%	10.13%	73404	0.4877	51.97	6.64	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230328	6.75	6.76	6.64	6.65	-1.77%	-0.3%	10.47%	112204	0.7489	77.96	6.67	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230327	6.75	6.79	6.68	6.77	0.45%	0.3%	12.46%	105206	0.7101	70.15	6.75	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230324	6.75	6.78	6.71	6.74	-0.44%	0.15%	11.96%	98209	0.6614	61.64	6.73	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230323	6.8	6.8	6.74	6.77	0.45%	0.15%	12.46%	107625	0.7275	72.17	6.76	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230322	6.8	6.81	6.71	6.74	-0.44%	-0.15%	11.96%	101522	0.6854	61.57	6.75	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230321	6.69	6.79	6.69	6.77	1.04%	0.3%	12.46%	110682	0.7472	68.36	6.75	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230320	6.63	6.73	6.6	6.7	1.36%	0.3%	11.3%	151023	1.0084	90.67	6.68	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230317	6.67	6.68	6.59	6.61	0%	-0.3%	9.8%	137552	0.9121	83.55	6.63	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230316	6.71	6.76	6.57	6.61	-2.36%	-0.6%	9.8%	151830	1.0102	92.66	6.65	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230315	6.77	6.83	6.71	6.77	0.74%	-0.15%	12.46%	116881	0.7929	66.63	6.78	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230314	6.87	6.9	6.64	6.72	-2.18%	-0.3%	11.63%	195611	1.3176	110.99	6.74	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230313	7.05	7.06	6.78	6.87	-1.01%	0.15%	14.12%	202617	1.3897	123.35	6.86	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230310	7	7.09	6.93	6.94	-1.84%	-0.57%	15.28%	128666	0.8979	85.03	6.98	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230309	7.24	7.26	7.04	7.07	-1.12%	-0.42%	17.44%	137860	0.9788	93.11	7.1	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230308	7.1	7.15	7.05	7.15	0.7%	0.7%	18.77%	84295	0.5983	57.73	7.1	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230307	7.2	7.23	7.1	7.1	-1.53%	-0.98%	17.94%	127314	0.9127	86.12	7.17	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230306	7.22	7.26	7.11	7.21	0.14%	0.56%	19.77%	115061	0.8248	72.82	7.17	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230303	7.19	7.23	7.14	7.2	0.14%	0.14%	19.6%	122322	0.8793	76.75	7.19	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230302	7.34	7.41	7.17	7.19	-2.97%	-0.42%	19.44%	269151	1.9446	165.86	7.22	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230301	7.35	7.42	7.32	7.41	0.54%	0.41%	23.09%	96086	0.7091	62.16	7.38	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230228	7.35	7.39	7.27	7.37	0.27%	0.41%	22.43%	95023	0.697	58.67	7.34	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230227	7.39	7.42	7.32	7.35	-0.14%	-0.27%	22.09%	94632	0.6975	56.88	7.37	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230224	7.43	7.44	7.27	7.36	-1.08%	0.27%	22.26%	116649	0.8562	67.81	7.34	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230223	7.37	7.46	7.37	7.44	0.68%	0.27%	23.59%	107636	0.7984	61.42	7.42	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230222	7.39	7.47	7.37	7.39	-0.94%	-0.27%	22.76%	109158	0.8085	60.48	7.41	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230221	7.43	7.52	7.34	7.46	1.5%	0.27%	23.92%	214434	1.5957	114.26	7.44	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230220	7.27	7.38	7.2	7.35	1.52%	0.82%	22.09%	114337	0.8339	59.37	7.29	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230217	7.33	7.41	7.23	7.24	-0.41%	-0.82%	20.27%	130988	0.9565	65.53	7.3	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230216	7.46	7.5	7.19	7.27	-2.55%	-1.36%	20.76%	182469	1.3453	86.06	7.37	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230215	7.56	7.57	7.44	7.46	-1.06%	-0.4%	23.92%	143917	1.0785	59.42	7.49	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230214	7.58	7.62	7.52	7.54	-0.4%	-0.26%	25.25%	116595	0.8812	42.67	7.56	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230213	7.53	7.62	7.52	7.57	0.13%	0%	25.75%	120859	0.9148	42.55	7.57	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230210	7.63	7.65	7.52	7.56	-1.31%	-0.13%	25.58%	117649	0.8909	39.2	7.57	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230209	7.52	7.67	7.51	7.66	1.32%	0.39%	27.24%	148542	1.1335	48.41	7.63	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230208	7.75	7.75	7.55	7.56	-1.82%	-0.79%	25.58%	174160	1.3271	56.8	7.62	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230207	7.65	7.72	7.56	7.7	1.72%	0.65%	27.91%	215380	1.6474	72.64	7.65	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230206	7.51	7.6	7.45	7.57	-0.26%	0.53%	25.75%	193820	1.46	65.46	7.53	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230203	7.67	7.7	7.47	7.59	-0.52%	0.4%	26.08%	273848	2.0695	94.61	7.56	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230202	8.05	8.08	7.63	7.63	-1.29%	-1.29%	26.74%	532273	4.1153	200.81	7.73	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230201	7.43	7.76	7.42	7.73	3.76%	0.78%	28.41%	462334	3.5444	205.05	7.67	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230131	7.32	7.47	7.28	7.45	1.78%	0.54%	23.75%	247182	1.8311	124.97	7.41	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230130	7.31	7.43	7.27	7.32	1.67%	-0.41%	21.59%	277251	2.0377	146.07	7.35	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230120	7.07	7.23	7.07	7.2	1.84%	0.42%	19.6%	203170	1.4572	107.84	7.17	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230119	7.13	7.14	7.04	7.07	0.14%	0%	17.44%	97898	0.6923	57.2	7.07	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230118	7.03	7.09	7.02	7.06	0%	0%	17.28%	100903	0.7119	53.25	7.06	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230117	7	7.14	6.99	7.06	0.71%	0%	17.28%	180643	1.2757	93.01	7.06	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230116	6.91	7.02	6.91	7.01	1.15%	0.43%	16.45%	143689	1.0035	71.83	6.98	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230113	7	7.01	6.87	6.93	-0.43%	0.14%	15.12%	112406	0.7778	55.96	6.92	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230112	6.96	7.04	6.92	6.96	0.43%	-0.29%	15.61%	126035	0.8792	63.55	6.98	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230111	6.99	7.03	6.92	6.93	-0.72%	-0.72%	15.12%	147350	1.0292	72.75	6.98	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230110	6.96	7.04	6.93	6.98	-0.14%	0.14%	15.95%	164991	1.1507	80.62	6.97	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230109	6.98	7.02	6.88	6.99	1.3%	0.14%	16.11%	258919	1.8062	132.39	6.98	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230106	6.8	6.99	6.77	6.9	1.92%	-0.29%	14.62%	272267	1.8842	149.9	6.92	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230105	6.76	6.8	6.68	6.77	1.04%	0%	12.46%	110188	0.7459	61.7	6.77	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230104	6.74	6.81	6.67	6.7	-0.45%	-0.45%	11.3%	117639	0.7917	59.16	6.73	0%	6.12	0%	6.07	0%	6.02	0%	0%
20230103	6.49	6.76	6.47	6.73	3.7%	1.2%	11.79%	155538	1.0347	80.3	6.65	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221230	6.56	6.61	6.47	6.49	-0.92%	-0.61%	7.81%	95544	0.624	54.84	6.53	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221229	6.67	6.71	6.54	6.55	-2.53%	-0.91%	8.8%	115116	0.7607	58.36	6.61	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221228	6.68	6.82	6.56	6.72	0.6%	0.15%	11.63%	193887	1.3015	91.55	6.71	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221227	6.5	6.74	6.45	6.68	2.77%	0.91%	10.96%	178600	1.1827	86.12	6.62	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221226	6.37	6.51	6.37	6.5	2.04%	0.62%	7.97%	91913	0.5942	43.69	6.46	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221223	6.4	6.44	6.3	6.37	-1.09%	-0.16%	5.81%	111272	0.7096	51.77	6.38	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221222	6.6	6.64	6.42	6.44	-3.3%	-0.77%	6.98%	220333	1.4302	104.3	6.49	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221221	6.97	7.1	6.56	6.66	1.06%	-1.77%	10.63%	322644	2.1878	169.55	6.78	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221220	6.58	6.6	6.47	6.59	0.15%	0.61%	9.47%	82506	0.5404	46.89	6.55	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221219	6.81	6.82	6.53	6.58	-3.38%	-0.9%	9.3%	151641	1.0072	85.63	6.64	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221216	6.96	7	6.76	6.81	-2.85%	-0.58%	13.12%	188966	1.2947	108.24	6.85	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221215	6.83	7.06	6.83	7.01	1.89%	0.43%	16.45%	221604	1.5463	141.59	6.98	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221214	6.84	6.94	6.82	6.88	0.58%	-0.15%	14.29%	121475	0.8366	86.27	6.89	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221213	6.79	6.94	6.72	6.84	1.33%	-0.15%	13.62%	155019	1.0618	107.78	6.85	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221212	6.85	6.88	6.75	6.75	-1.46%	-0.59%	12.13%	102544	0.6959	72.69	6.79	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221209	6.87	6.95	6.83	6.85	-0.29%	-0.15%	13.79%	97138	0.6663	69.61	6.86	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221208	6.92	6.96	6.87	6.87	-1.01%	-0.43%	14.12%	96338	0.6652	70.83	6.9	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221207	6.94	7.01	6.9	6.94	-0.14%	-0.14%	15.28%	109764	0.7632	82.47	6.95	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221206	6.91	6.97	6.88	6.95	-0.29%	0.29%	15.45%	119004	0.8246	88.84	6.93	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221205	6.83	6.97	6.81	6.97	2.2%	1.01%	15.78%	196004	1.3521	144.23	6.9	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221202	6.82	6.86	6.8	6.82	0.29%	-0.15%	13.29%	89157	0.6092	68.08	6.83	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221201	6.85	6.88	6.78	6.8	0.29%	-0.44%	12.96%	119957	0.8193	87.29	6.83	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221130	6.73	6.79	6.71	6.78	0.59%	0.3%	12.62%	114272	0.7726	80.57	6.76	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221129	6.59	6.76	6.59	6.74	2.12%	0.6%	11.96%	113838	0.7622	76.4	6.7	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221128	6.6	6.62	6.51	6.6	-1.05%	0.46%	9.63%	106554	0.7003	66.91	6.57	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221125	6.77	6.77	6.66	6.67	-1.48%	-0.3%	10.8%	85058	0.5692	52.06	6.69	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221124	6.81	6.83	6.74	6.77	-0.15%	-0.15%	12.46%	79124	0.5362	45.22	6.78	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221123	6.72	6.81	6.63	6.78	0.89%	0.74%	12.62%	126261	0.8495	67.79	6.73	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221122	6.9	6.92	6.72	6.72	-2.61%	-1.18%	11.63%	133220	0.9065	70.15	6.8	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221121	6.82	6.91	6.72	6.9	0.58%	1.32%	14.62%	130178	0.8867	64.33	6.81	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221118	6.94	6.99	6.85	6.86	-1.29%	-0.87%	13.95%	136739	0.9467	61.12	6.92	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221117	6.99	7	6.88	6.95	-1%	0.29%	15.45%	141250	0.9783	57.35	6.93	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221116	7.12	7.15	7.01	7.02	-1.54%	-0.43%	16.61%	168001	1.1849	66.9	7.05	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221115	6.9	7.14	6.88	7.13	2.89%	1.13%	18.44%	171439	1.2085	64.42	7.05	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221114	7.07	7.1	6.9	6.93	-1.84%	-0.86%	15.12%	161871	1.1319	58.19	6.99	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221111	7.19	7.26	7.04	7.06	-0.28%	-0.84%	17.28%	199109	1.4171	74.29	7.12	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221110	7.04	7.16	7.04	7.08	-0.14%	-0.14%	17.61%	150381	1.0656	56.13	7.09	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221109	7.16	7.24	7.08	7.09	-0.84%	-0.56%	17.77%	158018	1.1264	58.91	7.13	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221108	7.18	7.3	7.11	7.15	-0.69%	-0.56%	18.77%	224588	1.6137	82.92	7.19	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221107	7.14	7.32	7.13	7.2	0.84%	-0.41%	19.6%	297327	2.1509	114.38	7.23	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221104	7.01	7.18	6.99	7.14	2%	0.28%	18.6%	318436	2.2661	127.37	7.12	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221103	6.91	7.05	6.87	7	0.43%	0.14%	16.28%	222069	1.5526	97.11	6.99	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221102	6.79	7.04	6.79	6.97	1.9%	0.87%	15.78%	323157	2.2332	145.61	6.91	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221101	6.54	6.84	6.54	6.84	5.07%	1.18%	13.62%	281424	1.9021	134.26	6.76	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221031	6.42	6.6	6.42	6.51	0.31%	0%	8.14%	123529	0.8037	60.29	6.51	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221028	6.76	6.81	6.43	6.49	-3.71%	-2.11%	7.81%	207308	1.375	99.87	6.63	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221027	6.74	6.85	6.73	6.74	-0.3%	-0.59%	11.96%	202481	1.3722	96.42	6.78	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221026	6.6	6.86	6.58	6.76	1.81%	0.6%	12.29%	237419	1.5959	109.19	6.72	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221025	6.61	6.65	6.39	6.64	0.61%	1.53%	10.3%	173369	1.1339	75.76	6.54	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221024	6.53	6.78	6.51	6.6	1.69%	-0.75%	9.63%	240250	1.5984	107.58	6.65	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221021	6.61	6.62	6.48	6.49	-1.22%	-0.76%	7.81%	126500	0.8269	53.15	6.54	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221020	6.58	6.67	6.48	6.57	-0.76%	0%	9.14%	159835	1.0504	63.84	6.57	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221019	6.72	6.78	6.62	6.62	-2.07%	-1.05%	9.97%	165616	1.1084	61.25	6.69	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221018	6.87	6.92	6.74	6.76	-1.17%	-0.29%	12.29%	166109	1.1267	57.18	6.78	0%	6.12	0%	6.07	0%	6.02	0%	0%
20221017	6.79	6.85	6.74	6.84	0.59%	0.44%	13.62%	179340	1.2213	54.74	6.81	0%	6.12	0%	6.07	0%	6.02	0%	0%
20220721	7.8	7.86	7.7	7.71	-1.78%	-0.77%	28.07%	353092	2.7433	129.9	7.77	27.17%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220720	7.78	7.86	7.69	7.85	0.77%	0.77%	30.4%	454649	3.5404	167.64	7.79	27.5%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220719	7.6	8.12	7.53	7.79	2.77%	-1.02%	29.4%	777884	6.121	289.84	7.87	28.81%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220718	7.77	7.8	7.47	7.58	1.74%	-0.13%	25.91%	392021	2.9751	140.88	7.59	24.22%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220715	7.38	7.75	7.36	7.45	-0.27%	-1.84%	23.75%	494363	3.754	177.76	7.59	24.22%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220714	7.27	7.57	7.25	7.47	2.75%	0.95%	24.09%	385814	2.8555	135.21	7.4	21.11%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220713	7.22	7.33	7.17	7.27	1.39%	0.28%	20.76%	256530	1.8605	88.1	7.25	18.66%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220712	7.35	7.39	7.15	7.17	-1.92%	-0.83%	19.1%	275860	1.9953	94.48	7.23	18.33%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220711	7.69	7.69	7.25	7.31	-4.82%	-1.22%	21.43%	408844	3.0243	143.21	7.4	21.11%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220708	7.86	8.04	7.68	7.68	-2.54%	-1.92%	27.57%	429035	3.358	159.01	7.83	28.15%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220707	7.81	8.04	7.61	7.88	-1.62%	0.51%	30.9%	542093	4.2489	201.19	7.84	28.31%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220706	8.35	8.47	7.86	8.01	0.25%	-0.74%	33.06%	819146	6.6084	312.92	8.07	32.08%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220705	7.76	8.06	7.76	7.99	3.1%	1.01%	32.72%	776119	6.1396	290.72	7.91	29.46%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220704	7.71	7.93	7.61	7.75	0.13%	-0.26%	28.74%	450988	3.5053	165.98	7.77	27.17%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220701	7.71	7.81	7.54	7.74	0.52%	0.65%	28.57%	394312	3.0311	143.53	7.69	25.86%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220630	7.55	7.81	7.53	7.7	2.67%	0.26%	27.91%	524003	4.0242	190.55	7.68	25.7%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220629	7.95	8.03	7.49	7.5	-6.13%	-2.98%	24.58%	759584	5.868	277.86	7.73	26.51%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220628	7.65	8.25	7.6	7.99	4.31%	0.25%	32.72%	1079312	8.5981	407.14	7.97	30.44%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220627	7.66	7.73	7.51	7.66	-0.52%	0.52%	27.24%	635619	4.8425	229.3	7.62	24.71%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220624	7.4	7.71	7.34	7.7	3.63%	2.12%	27.91%	777885	5.8688	277.9	7.54	23.4%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220623	7.08	7.48	7.07	7.43	4.5%	1.5%	23.42%	602402	4.4112	208.88	7.32	19.8%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220622	7.18	7.25	7.08	7.11	-1.25%	-0.84%	18.11%	282248	2.0233	95.81	7.17	17.35%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220621	7.4	7.43	7.11	7.2	-3.87%	-0.55%	19.6%	510132	3.6932	174.88	7.24	18.49%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220620	7.6	7.65	7.4	7.49	-1.19%	0.13%	24.42%	614961	4.6017	217.9	7.48	22.42%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220617	7.15	7.6	7.11	7.58	4.7%	1.61%	25.91%	949683	7.0827	335.38	7.46	22.09%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220616	7.16	7.33	7.16	7.24	1.4%	-0.14%	20.27%	383691	2.7826	131.76	7.25	18.66%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220615	7.3	7.32	7.14	7.14	-2.59%	-0.83%	18.6%	423203	3.045	144.19	7.2	17.84%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220614	7.2	7.35	7.05	7.33	0%	1.66%	21.76%	504842	3.6411	172.41	7.21	18%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220613	7.2	7.48	7.15	7.33	0.96%	0.27%	21.76%	739566	5.4043	255.9	7.31	19.64%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220610	6.9	7.27	6.88	7.26	4.61%	1.26%	20.6%	658044	4.7167	223.34	7.17	17.35%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220609	7.16	7.17	6.91	6.94	-2.8%	-1.14%	15.28%	336642	2.3643	111.95	7.02	14.89%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220608	7.04	7.14	6.87	7.14	1.28%	1.56%	18.6%	395029	2.7763	131.46	7.03	15.06%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220607	7.16	7.2	6.98	7.05	-2.08%	-0.28%	17.11%	444066	3.1413	148.75	7.07	15.71%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220606	6.92	7.44	6.91	7.2	3.3%	0.84%	19.6%	753898	5.3841	254.95	7.14	16.86%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220602	6.66	7.05	6.61	6.97	4.03%	0.87%	15.78%	595858	4.1177	194.98	6.91	13.09%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220601	6.65	6.79	6.62	6.7	-0.3%	0%	11.3%	214941	1.4402	68.2	6.7	9.66%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220531	6.65	6.72	6.52	6.72	1.05%	1.2%	11.63%	257967	1.7122	81.08	6.64	8.67%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220530	6.68	6.69	6.57	6.65	-0.45%	0.3%	10.47%	192497	1.2757	60.41	6.63	8.51%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220527	6.8	6.84	6.58	6.68	-1.33%	-0.45%	10.96%	257189	1.7248	81.67	6.71	9.82%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220526	6.85	6.87	6.64	6.77	-0.44%	0%	12.46%	258563	1.7512	82.92	6.77	10.8%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220525	6.72	6.82	6.65	6.8	1.8%	0.89%	12.96%	312817	2.1093	99.88	6.74	10.31%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220524	7.06	7.12	6.68	6.68	-6.57%	-3.33%	10.96%	587896	4.0646	192.47	6.91	13.09%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220523	7.1	7.34	6.94	7.15	0.85%	0.14%	18.77%	680584	4.8586	230.06	7.14	16.86%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220520	7	7.17	6.76	7.09	4.42%	1.43%	17.77%	849786	5.9429	281.41	6.99	14.4%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220519	6.56	6.88	6.54	6.79	1.49%	0.89%	12.79%	419522	2.8249	133.76	6.73	10.15%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220518	6.69	6.81	6.65	6.69	-0.59%	-0.59%	11.13%	378862	2.5498	120.74	6.73	10.15%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220517	6.56	6.85	6.53	6.73	2.44%	0.45%	11.79%	539639	3.6136	171.11	6.7	9.66%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220516	6.65	6.72	6.54	6.57	-1.2%	-0.61%	9.14%	357998	2.3679	112.12	6.61	8.18%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220513	6.68	6.73	6.51	6.65	0.3%	0.3%	10.47%	425592	2.823	133.67	6.63	8.51%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220512	6.7	6.74	6.51	6.63	-2.07%	0.15%	10.13%	681805	4.5157	213.83	6.62	8.35%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220511	6.47	7.11	6.4	6.77	4.8%	-0.73%	12.46%	941836	6.4269	304.33	6.82	11.62%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220510	6.27	6.47	6.23	6.46	0.94%	1.1%	7.31%	405971	2.5946	122.86	6.39	4.58%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220509	6	6.49	5.96	6.4	5.44%	1.11%	6.31%	490047	3.1039	146.98	6.33	3.6%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220506	5.9	6.14	5.85	6.07	1%	0.66%	0.83%	308109	1.8594	88.05	6.03	-1.31%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220505	5.95	6.11	5.93	6.01	0%	-0.33%	-0.17%	299271	1.8042	85.43	6.03	-1.31%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220429	5.81	6.09	5.73	6.01	4.34%	1.86%	-0.17%	414466	2.4458	115.81	5.9	-3.44%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220428	5.75	5.82	5.64	5.76	-1.54%	0.52%	-4.32%	295750	1.6936	80.2	5.73	-6.22%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220427	5.42	5.9	5.36	5.85	5.79%	3.54%	-2.82%	447964	2.5309	119.84	5.65	-7.53%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220426	5.5	5.74	5.5	5.53	1.65%	-1.25%	-8.14%	330009	1.8493	87.57	5.6	-8.35%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220425	5.88	5.9	5.43	5.44	-8.88%	-3.55%	-9.63%	282894	1.5949	75.52	5.64	-7.69%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220422	6.05	6.13	5.91	5.97	-2.13%	-0.67%	-0.83%	183116	1.1008	52.12	6.01	-1.64%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220421	6.39	6.44	6.04	6.1	-5.28%	-2.09%	1.33%	260960	1.6245	76.92	6.23	1.96%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220420	6.59	6.59	6.4	6.44	-1.68%	-0.77%	6.98%	214518	1.393	65.96	6.49	6.22%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220419	6.55	6.75	6.44	6.55	1.55%	-0.61%	8.8%	308182	2.0308	96.16	6.59	7.86%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220418	6.26	6.56	6.15	6.45	1.26%	1.26%	7.14%	230033	1.4652	69.38	6.37	4.26%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220415	6.52	6.57	6.35	6.37	-2.75%	-0.93%	5.81%	197184	1.2674	60.01	6.43	5.24%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220414	6.73	6.8	6.47	6.55	0%	-0.46%	8.8%	204772	1.3475	63.81	6.58	7.69%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220413	6.51	6.65	6.39	6.55	0.15%	0.46%	8.8%	232236	1.5141	71.7	6.52	6.71%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220412	6.37	6.55	6.35	6.54	2.51%	1.08%	8.64%	228281	1.4764	69.91	6.47	5.89%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220411	6.8	6.8	6.32	6.38	-6.73%	-2.3%	5.98%	334659	2.1865	103.53	6.53	6.87%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220408	6.93	6.97	6.66	6.84	-1.72%	0.44%	13.62%	265175	1.8069	85.56	6.81	11.46%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220407	7.03	7.07	6.9	6.96	-1%	-0.14%	15.61%	269081	1.8744	88.76	6.97	14.08%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220401	6.88	7.12	6.8	7.12	2.74%	1.57%	18.27%	405295	2.8391	134.44	7.01	14.73%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220331	7	7.05	6.9	6.93	-2.67%	-0.57%	15.12%	337243	2.351	111.32	6.97	14.08%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220330	6.89	7.27	6.84	7.12	4.25%	0.99%	18.27%	484605	3.4143	161.67	7.05	15.38%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220329	7.01	7.05	6.79	6.83	-2.29%	-0.73%	13.46%	294087	2.0247	95.87	6.88	12.6%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220328	7.1	7.12	6.9	6.99	-2.92%	0%	16.11%	403435	2.8181	133.44	6.99	14.4%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220325	7.09	7.58	7.04	7.2	1.69%	-1.1%	19.6%	647239	4.7088	222.97	7.28	19.15%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220324	7.14	7.14	6.95	7.08	-0.98%	0.71%	17.61%	315708	2.2186	105.05	7.03	15.06%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220323	7.18	7.32	7.09	7.15	0.14%	-0.56%	18.77%	388369	2.7914	132.18	7.19	17.68%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220322	7.11	7.23	7.03	7.14	-0.28%	0.28%	18.6%	293869	2.0921	99.06	7.12	16.53%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220321	7.12	7.25	7.05	7.16	0.42%	0.14%	18.94%	352480	2.5202	119.34	7.15	17.02%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220318	7.01	7.15	7	7.13	0.28%	0.42%	18.44%	320616	2.2763	107.79	7.1	16.2%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220317	7.15	7.35	7.07	7.11	0.99%	-1.25%	18.11%	533154	3.8383	181.75	7.2	17.84%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220316	6.79	7.08	6.58	7.04	5.07%	3.07%	16.94%	480115	3.2813	155.38	6.83	11.78%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220315	7.09	7.17	6.69	6.7	-5.63%	-3.74%	11.3%	436551	3.039	143.9	6.96	13.91%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220314	7.39	7.45	7.1	7.1	-5.71%	-2.34%	17.94%	414962	3.0164	142.83	7.27	18.99%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220311	7.33	7.58	7.21	7.53	0.4%	2.17%	25.08%	386404	2.8472	134.82	7.37	20.62%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220310	7.61	7.66	7.39	7.5	1.49%	-0.27%	24.58%	428248	3.2218	152.56	7.52	23.08%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220309	7.51	7.55	7.01	7.39	-1.2%	0.82%	22.76%	456519	3.3466	158.47	7.33	19.97%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220308	7.85	7.94	7.42	7.48	-3.48%	-2.09%	24.25%	452794	3.4596	163.82	7.64	25.04%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220307	7.78	8.02	7.71	7.75	-2.88%	-1.15%	28.74%	440704	3.4531	163.51	7.84	28.31%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220304	8.2	8.28	7.94	7.98	-2.44%	-1.36%	32.56%	580420	4.694	222.27	8.09	32.41%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220303	8.39	8.43	8.07	8.18	-2.39%	-0.85%	35.88%	624079	5.1502	243.87	8.25	35.02%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220302	8.31	8.5	8.26	8.38	-0.36%	-0.12%	39.2%	467197	3.9183	185.54	8.39	37.32%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220301	8.64	8.64	8.32	8.41	-2.77%	-0.12%	39.7%	638190	5.3762	254.57	8.42	37.81%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220228	8.4	8.76	8.25	8.65	1.29%	2%	43.69%	836979	7.097	336.06	8.48	38.79%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220225	8.4	8.83	8.4	8.54	1.67%	-0.93%	41.86%	884416	7.6197	360.81	8.62	41.08%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220224	8.68	9.09	8.21	8.4	-4.44%	-2.89%	39.53%	1214383	10.5018	497.28	8.65	41.57%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220223	8.5	9.45	8.4	8.79	2.21%	-1.12%	46.01%	1510251	13.4285	635.86	8.89	45.5%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220222	8.13	8.63	8.11	8.6	4.24%	2.14%	42.86%	1269929	10.689	506.14	8.42	37.81%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220221	8.1	8.39	8.03	8.25	-0.12%	0.61%	37.04%	776150	6.3634	301.32	8.2	34.21%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220218	8.2	8.35	8.13	8.26	-3.39%	0.36%	37.21%	905598	7.4526	352.89	8.23	34.7%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220217	8.15	8.88	8.01	8.55	1.66%	2.03%	42.03%	1796208	15.0508	712.68	8.38	37.15%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220216	7.74	8.54	7.55	8.41	8.38%	2.06%	39.7%	1945675	16.0405	759.55	8.24	34.86%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220215	7.8	8.1	7.6	7.76	3.88%	-0.64%	28.9%	1602635	12.5101	592.38	7.81	27.82%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220214	6.75	7.47	6.71	7.47	10.01%	1.36%	24.09%	862153	6.3498	300.67	7.37	20.62%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220211	6.97	6.99	6.76	6.79	-3.28%	-1.16%	12.79%	364780	2.5047	118.6	6.87	12.44%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220210	7.03	7.08	6.95	7.02	-1.27%	0.14%	16.61%	350013	2.4523	116.12	7.01	14.73%	6.12	0%	6.07	0%	6.02	0%	0.36%
20220209	6.84	7.13	6.8	7.11	3.64%	1.43%	18.11%	527946	3.699	175.15	7.01	14.73%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211203	9.51	9.71	9.16	9.45	-1.97%	-0.11%	56.98%	1668610	15.7876	747.57	9.46	54.83%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211202	10.1	10.2	9.41	9.64	-7.84%	-1.23%	60.13%	2486970	24.2734	1149.39	9.76	59.74%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211201	9.87	11.12	9.52	10.46	2.75%	3.36%	73.75%	2898197	29.3358	1389.1	10.12	65.63%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211130	10.45	10.67	9.7	10.18	4.95%	1.19%	69.1%	3020963	30.4004	1439.52	10.06	64.65%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211129	9.35	9.7	9.27	9.7	9.98%	2.32%	61.13%	468451	4.441	210.29	9.48	55.16%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211126	8.2	8.82	8.03	8.82	9.98%	3.16%	46.51%	892972	7.6371	361.63	8.55	39.93%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211125	7.6	8.02	7.43	8.02	10.01%	2.69%	33.22%	1215235	9.4961	449.66	7.81	27.82%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211124	6.7	7.29	6.64	7.29	9.95%	4.29%	21.1%	942732	6.5918	312.13	6.99	14.4%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211123	6.63	6.63	6.63	6.63	9.95%	0%	10.13%	386951	2.5655	121.48	6.63	8.51%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211122	5.92	6.05	5.85	6.03	1.52%	1.01%	0.17%	302165	1.8037	85.41	5.97	-2.29%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211119	5.9	5.98	5.79	5.94	0.34%	1.02%	-1.33%	299092	1.7577	83.23	5.88	-3.76%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211118	5.89	6	5.82	5.92	0%	0%	-1.66%	396089	2.343	110.95	5.92	-3.11%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211117	5.56	5.94	5.54	5.92	5.34%	1.37%	-1.66%	484675	2.8289	133.95	5.84	-4.42%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211116	5.5	5.76	5.5	5.62	1.81%	-0.53%	-6.64%	315165	1.7796	84.27	5.65	-7.53%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211115	5.54	5.59	5.47	5.52	-0.18%	0%	-8.31%	133359	0.7361	34.86	5.52	-9.66%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211112	5.43	5.55	5.43	5.53	1.47%	0.36%	-8.14%	183281	1.0102	47.83	5.51	-9.82%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211111	5.4	5.46	5.38	5.45	0.37%	0.18%	-9.47%	150160	0.8165	38.66	5.44	-10.97%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211110	5.38	5.44	5.32	5.43	0.56%	1.12%	-9.8%	132055	0.7097	33.61	5.37	-12.11%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211109	5.41	5.42	5.36	5.4	-0.37%	0.19%	-10.3%	124858	0.6727	31.85	5.39	-11.78%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211108	5.43	5.47	5.32	5.42	-0.18%	0.37%	-9.97%	207112	1.1193	53	5.4	-11.62%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211105	5.38	5.49	5.35	5.43	0.93%	-0.18%	-9.8%	234831	1.2785	60.54	5.44	-10.97%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211104	5.29	5.39	5.29	5.38	0.94%	0.19%	-10.63%	177758	0.954	45.17	5.37	-12.11%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211103	5.27	5.33	5.22	5.33	0.95%	1.14%	-11.46%	124478	0.6563	31.08	5.27	-13.75%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211102	5.35	5.42	5.23	5.28	-1.68%	-0.75%	-12.29%	209533	1.1143	52.76	5.32	-12.93%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211101	5.27	5.43	5.27	5.37	1.51%	-0.19%	-10.8%	206499	1.1105	52.58	5.38	-11.95%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211029	5.16	5.31	5.16	5.29	2.52%	0.57%	-12.13%	164734	0.8668	41.04	5.26	-13.91%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211028	5.26	5.28	5.12	5.16	-2.46%	-0.58%	-14.29%	173451	0.9006	42.65	5.19	-15.06%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211027	5.22	5.35	5.18	5.29	2.12%	0.57%	-12.13%	242733	1.2775	60.49	5.26	-13.91%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211026	5.21	5.25	5.16	5.18	-0.19%	-0.58%	-13.95%	133728	0.6963	32.97	5.21	-14.73%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211025	5.12	5.19	5.05	5.19	1.37%	0.97%	-13.79%	114053	0.586	27.75	5.14	-15.88%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211022	5.21	5.25	5.11	5.12	-2.1%	-0.97%	-14.95%	164452	0.8497	40.23	5.17	-15.38%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211021	5.26	5.37	5.22	5.23	0.19%	-0.95%	-13.12%	242063	1.2781	60.52	5.28	-13.58%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211020	5.23	5.27	5.16	5.22	-0.38%	0%	-13.29%	153454	0.8011	37.93	5.22	-14.57%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211019	5.24	5.26	5.18	5.24	-0.19%	0.38%	-12.96%	115716	0.6044	28.62	5.22	-14.57%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211018	5.17	5.25	5.17	5.25	1.55%	0.57%	-12.79%	121981	0.6366	30.14	5.22	-14.57%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211015	5.21	5.21	5.14	5.17	-0.58%	-0.19%	-14.12%	92076	0.4768	22.58	5.18	-15.22%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211014	5.18	5.26	5.15	5.2	0%	0%	-13.62%	95263	0.4957	23.47	5.2	-14.89%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211013	5.15	5.21	5.11	5.2	0.39%	0.78%	-13.62%	87524	0.4513	21.37	5.16	-15.55%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211012	5.27	5.3	5.11	5.18	-1.89%	0%	-13.95%	135698	0.7029	33.28	5.18	-15.22%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211011	5.28	5.33	5.2	5.28	0%	0.19%	-12.29%	123730	0.6524	30.89	5.27	-13.75%	6.12	0%	6.07	0%	6.02	0%	0.36%
20211008	5.25	5.33	5.24	5.28	1.73%	0%	-12.29%	133444	0.7046	33.36	5.28	-13.58%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210930	5.09	5.23	5.09	5.19	2.37%	0.58%	-13.79%	144236	0.7442	35.24	5.16	-15.55%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210929	5.21	5.3	5.07	5.07	-3.98%	-1.74%	-15.78%	200676	1.0359	49.05	5.16	-15.55%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210928	5.27	5.33	5.21	5.28	0%	0.19%	-12.29%	171697	0.9051	42.86	5.27	-13.75%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210927	5.69	5.71	5.18	5.28	-7.85%	-2.22%	-12.29%	401435	2.1679	102.65	5.4	-11.62%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210924	6.09	6.25	5.7	5.73	-5.45%	-4.34%	-4.82%	418626	2.5089	118.8	5.99	-1.96%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210923	5.99	6.11	5.97	6.06	1%	0%	0.66%	232443	1.4085	66.7	6.06	-0.82%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210922	5.99	6.04	5.91	6	0.17%	0.33%	-0.33%	208363	1.2456	58.98	5.98	-2.13%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210917	6.18	6.25	5.84	5.99	-3.54%	-1.16%	-0.5%	523652	3.1734	150.27	6.06	-0.82%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210916	6.47	6.66	6.17	6.21	-3.72%	-2.51%	3.16%	579191	3.6912	174.79	6.37	4.26%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210915	6.35	6.48	6.3	6.45	0.78%	0.62%	7.14%	511794	3.2789	155.26	6.41	4.91%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210914	6.28	6.55	6.1	6.4	1.91%	0.63%	6.31%	776463	4.9353	233.7	6.36	4.09%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210913	6.29	6.38	6.17	6.28	-0.32%	0.32%	4.32%	336956	2.1095	99.89	6.26	2.45%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210910	6.28	6.41	6.09	6.3	0.32%	0.32%	4.65%	523146	3.2839	155.5	6.28	2.78%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210909	6.26	6.35	6.21	6.28	-0.32%	0.16%	4.32%	279719	1.7526	82.99	6.27	2.62%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210908	6.3	6.36	6.23	6.3	-0.47%	0%	4.65%	304969	1.9206	90.94	6.3	3.11%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210907	6.15	6.34	6.11	6.33	2.76%	1.28%	5.15%	437062	2.7317	129.35	6.25	2.29%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210906	6.14	6.3	5.96	6.16	0.82%	0.98%	2.33%	411886	2.511	118.9	6.1	-0.16%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210729	5.6	5.91	5.52	5.91	5.54%	2.6%	-1.83%	798794	4.5992	217.78	5.76	-5.73%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210728	5.41	5.88	5.37	5.6	2.56%	-0.88%	-6.98%	665475	3.7602	178.05	5.65	-7.53%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210727	5.61	5.73	5.43	5.46	-2.67%	-2.5%	-9.3%	423016	2.3698	112.21	5.6	-8.35%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210726	5.7	5.76	5.49	5.61	-1.23%	-0.18%	-6.81%	470123	2.6434	125.17	5.62	-8.02%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210723	5.5	5.86	5.48	5.68	2.34%	-0.35%	-5.65%	603597	3.4385	162.82	5.7	-6.71%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210722	5.48	5.67	5.39	5.55	1.28%	-0.18%	-7.81%	463533	2.5755	121.95	5.56	-9%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210721	5.37	5.56	5.33	5.48	2.24%	0.55%	-8.97%	459469	2.5033	118.54	5.45	-10.8%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210720	5.2	5.45	5.17	5.36	1.71%	0.19%	-10.96%	298289	1.5945	75.5	5.35	-12.44%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210719	5.22	5.43	5.22	5.27	0.57%	-0.57%	-12.46%	240042	1.2729	60.27	5.3	-13.26%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210716	5.32	5.38	5.23	5.24	-3.14%	-1.13%	-12.96%	297141	1.5755	74.6	5.3	-13.26%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210715	5.25	5.42	5.12	5.41	3.05%	2.46%	-10.13%	340625	1.7976	85.12	5.28	-13.58%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210714	5.35	5.35	5.25	5.25	-2.05%	-0.57%	-12.79%	207598	1.0967	51.93	5.28	-13.58%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210713	5.36	5.41	5.27	5.36	-1.11%	0.75%	-10.96%	312672	1.6643	78.81	5.32	-12.93%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210712	5.55	5.64	5.36	5.42	-1.28%	-0.91%	-9.97%	448414	2.4546	116.23	5.47	-10.47%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210709	5.33	5.55	5.3	5.49	2.81%	0.55%	-8.8%	461867	2.5224	119.44	5.46	-10.64%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210708	5.27	5.41	5.25	5.34	0.56%	-0.19%	-11.3%	402927	2.1547	102.03	5.35	-12.44%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210707	5.17	5.38	5.1	5.31	2.71%	0.57%	-11.79%	412664	2.1783	103.15	5.28	-13.58%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210706	5.14	5.2	5.1	5.17	-0.19%	0.78%	-14.12%	194345	0.9972	47.22	5.13	-16.04%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210705	5.13	5.21	5.1	5.18	1.57%	0.19%	-13.95%	300392	1.5531	73.54	5.17	-15.38%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210702	4.93	5.18	4.91	5.1	3.66%	-0.2%	-15.28%	293814	1.5009	71.07	5.11	-16.37%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210701	5	5	4.91	4.92	-1.4%	-0.81%	-18.27%	73957	0.3667	17.36	4.96	-18.82%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210630	5.02	5.04	4.98	4.99	-0.6%	-0.4%	-17.11%	87055	0.436	20.65	5.01	-18%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210629	5.04	5.09	5.01	5.02	-0.4%	-0.79%	-16.61%	91478	0.4626	21.9	5.06	-17.18%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210628	5.07	5.07	5.03	5.04	-0.59%	-0.2%	-16.28%	55771	0.2814	13.32	5.05	-17.35%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210625	5.06	5.1	5.04	5.07	-0.2%	0%	-15.78%	76516	0.3877	18.36	5.07	-17.02%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210624	5.03	5.15	5.01	5.08	0.99%	0%	-15.61%	130906	0.6647	31.47	5.08	-16.86%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210623	5.07	5.08	5.03	5.03	-0.98%	-0.4%	-16.45%	70864	0.3577	16.94	5.05	-17.35%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210622	5.05	5.11	5.03	5.08	0.79%	0.2%	-15.61%	81416	0.4128	19.55	5.07	-17.02%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210621	5.06	5.08	5.02	5.04	-0.4%	-0.2%	-16.28%	50060	0.2529	11.98	5.05	-17.35%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210618	5	5.09	4.97	5.06	1.2%	0.2%	-15.95%	70728	0.357	16.9	5.05	-17.35%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210617	5	5.01	4.96	5	0.4%	0%	-16.94%	42209	0.211	9.99	5	-18.17%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210616	5.02	5.03	4.97	4.98	-0.6%	-0.2%	-17.28%	63565	0.3171	15.02	4.99	-18.33%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210615	5.09	5.1	4.99	5.01	-1.57%	-0.4%	-16.78%	89832	0.4518	21.39	5.03	-17.68%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210611	5.13	5.13	5.08	5.09	-0.59%	-0.2%	-15.45%	74095	0.3777	17.88	5.1	-16.53%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210610	5.15	5.15	5.1	5.12	-0.39%	0%	-14.95%	85227	0.436	20.65	5.12	-16.2%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210609	5.14	5.17	5.12	5.14	0.19%	0%	-14.62%	53110	0.2732	12.94	5.14	-15.88%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210608	5.19	5.19	5.11	5.13	-0.77%	0%	-14.78%	91150	0.4677	22.15	5.13	-16.04%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210607	5.2	5.22	5.14	5.17	-0.39%	0%	-14.12%	82800	0.4277	20.25	5.17	-15.38%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210604	5.19	5.22	5.16	5.19	-0.57%	0.19%	-13.79%	102906	0.5334	25.26	5.18	-15.22%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210603	5.18	5.28	5.16	5.22	0.97%	-0.38%	-13.29%	170005	0.8906	42.17	5.24	-14.24%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210602	5.23	5.25	5.15	5.17	-0.96%	-0.58%	-14.12%	92979	0.4837	22.9	5.2	-14.89%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210601	5.23	5.24	5.18	5.22	-0.38%	0.19%	-13.29%	90233	0.4702	22.26	5.21	-14.73%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210531	5.15	5.28	5.13	5.24	1.95%	0%	-12.96%	170574	0.8931	42.29	5.24	-14.24%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210528	5.21	5.23	5.13	5.14	-0.96%	-0.77%	-14.62%	80837	0.4185	19.82	5.18	-15.22%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210527	5.16	5.2	5.16	5.19	-0.19%	0.19%	-13.79%	66056	0.3425	16.22	5.18	-15.22%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210526	5.14	5.22	5.12	5.2	1.17%	0.39%	-13.62%	110769	0.5738	27.17	5.18	-15.22%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210525	5.13	5.15	5.1	5.14	0.78%	0.19%	-14.62%	66286	0.3398	16.09	5.13	-16.04%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210524	5.11	5.13	5.09	5.1	-0.58%	-0.2%	-15.28%	66957	0.3419	16.19	5.11	-16.37%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210521	5.1	5.13	5.09	5.13	0.79%	0.39%	-14.78%	48701	0.249	11.79	5.11	-16.37%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210520	5.15	5.15	5.07	5.09	-1.17%	0%	-15.45%	83172	0.4237	20.06	5.09	-16.69%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210519	5.18	5.18	5.14	5.15	-0.77%	-0.19%	-14.45%	57116	0.2945	13.95	5.16	-15.55%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210518	5.17	5.2	5.14	5.19	0.39%	0.39%	-13.79%	60042	0.3104	14.7	5.17	-15.38%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210517	5.2	5.2	5.14	5.17	-0.58%	0%	-14.12%	71593	0.3701	17.52	5.17	-15.38%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210514	5.22	5.23	5.11	5.2	-0.76%	0.58%	-13.62%	123035	0.636	30.12	5.17	-15.38%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210513	5.27	5.29	5.21	5.24	-1.32%	0%	-12.96%	111371	0.5841	27.66	5.24	-14.24%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210512	5.25	5.38	5.23	5.31	0.57%	0%	-11.79%	143386	0.7615	36.06	5.31	-13.09%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210511	5.36	5.37	5.24	5.28	-2.04%	0%	-12.29%	137848	0.7275	34.45	5.28	-13.58%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210510	5.27	5.39	5.25	5.39	2.28%	1.13%	-10.47%	209250	1.1152	52.81	5.33	-12.77%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210507	5.2	5.33	5.14	5.27	2.13%	0.19%	-12.46%	171827	0.9044	42.83	5.26	-13.91%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210506	5.11	5.18	5.11	5.16	1.38%	0.19%	-14.29%	60944	0.314	14.87	5.15	-15.71%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210430	5.17	5.17	5.05	5.09	-0.97%	-0.2%	-15.45%	88725	0.4522	21.41	5.1	-16.53%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210429	5.21	5.22	5.14	5.14	-1.53%	-0.39%	-14.62%	104497	0.5392	25.53	5.16	-15.55%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210428	5.25	5.26	5.2	5.22	-0.57%	0%	-13.29%	61865	0.3231	15.3	5.22	-14.57%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210427	5.29	5.29	5.21	5.25	0.38%	0.19%	-12.79%	69433	0.364	17.24	5.24	-14.24%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210426	5.24	5.32	5.22	5.23	0.38%	-0.57%	-13.12%	73439	0.3862	18.29	5.26	-13.91%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210423	5.27	5.28	5.18	5.21	-0.95%	0%	-13.46%	69263	0.361	17.09	5.21	-14.73%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210422	5.3	5.33	5.26	5.26	-0.57%	-0.57%	-12.62%	70660	0.3739	17.7	5.29	-13.42%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210421	5.28	5.35	5.24	5.29	-0.75%	0%	-12.13%	88866	0.4705	22.28	5.29	-13.42%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210416	5.18	5.2	5.15	5.19	0.58%	0.19%	-13.79%	68463	0.3545	16.79	5.18	-15.22%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210415	5.14	5.18	5.09	5.16	0.39%	0.58%	-14.29%	63977	0.3285	15.56	5.13	-16.04%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210414	5.08	5.15	5.08	5.14	1.18%	0.39%	-14.62%	43535	0.223	10.56	5.12	-16.2%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210413	5.19	5.21	5.07	5.08	-2.5%	-0.59%	-15.61%	105633	0.5402	25.58	5.11	-16.37%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210412	5.32	5.35	5.2	5.21	-2.07%	-1.14%	-13.46%	121723	0.6411	30.36	5.27	-13.75%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210409	5.3	5.36	5.25	5.32	0.38%	0.19%	-11.63%	115574	0.6136	29.06	5.31	-13.09%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210408	5.3	5.37	5.24	5.3	-0.19%	-0.19%	-11.96%	133702	0.71	33.62	5.31	-13.09%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210407	5.26	5.31	5.19	5.31	1.14%	0.95%	-11.79%	126023	0.6633	31.41	5.26	-13.91%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210406	5.23	5.27	5.22	5.25	0.38%	0%	-12.79%	59797	0.3138	14.86	5.25	-14.08%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210402	5.24	5.26	5.21	5.23	0%	0%	-13.12%	57186	0.2993	14.17	5.23	-14.4%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210401	5.22	5.27	5.21	5.23	-0.19%	-0.19%	-13.12%	69993	0.3666	17.36	5.24	-14.24%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210330	5.25	5.39	5.23	5.33	1.72%	0.38%	-11.46%	183455	0.975	46.17	5.31	-13.09%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210329	5.28	5.31	5.21	5.24	-0.57%	-0.19%	-12.96%	108564	0.5701	27	5.25	-14.08%	6.12	0%	6.07	0%	6.02	0%	0.36%
20210326	5.2	5.31	5.17	5.27	0.96%	0.57%	-12.46%	138536	0.7254	34.35	5.24	-14.24%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201215	5.48	5.5	5.43	5.46	-0.18%	0%	-9.3%	50731	0.2772	13.13	5.46	-10.64%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201214	5.43	5.49	5.36	5.47	0.37%	0.55%	-9.14%	59922	0.3262	15.45	5.44	-10.97%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201211	5.58	5.63	5.41	5.45	-1.62%	-0.55%	-9.47%	104516	0.5729	27.13	5.48	-10.31%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201210	5.53	5.59	5.51	5.54	-0.36%	-0.36%	-7.97%	72099	0.4006	18.97	5.56	-9%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201209	5.77	5.81	5.55	5.56	-3.47%	-1.94%	-7.64%	148518	0.842	39.87	5.67	-7.2%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201208	5.86	5.87	5.76	5.76	-1.2%	-0.69%	-4.32%	85578	0.4961	23.49	5.8	-5.07%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201207	5.88	5.92	5.82	5.83	-0.68%	-0.68%	-3.16%	106562	0.626	29.64	5.87	-3.93%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201204	5.78	5.92	5.74	5.87	1.56%	0.51%	-2.49%	148826	0.8691	41.15	5.84	-4.42%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201203	5.88	5.89	5.75	5.78	-2.2%	-0.34%	-3.99%	175019	1.0144	48.03	5.8	-5.07%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201202	5.92	5.99	5.89	5.91	-0.51%	-0.34%	-1.83%	139146	0.8249	39.06	5.93	-2.95%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201201	5.84	5.99	5.83	5.94	1.02%	0.51%	-1.33%	177638	1.0497	49.71	5.91	-3.27%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201130	5.91	6.07	5.88	5.88	-0.68%	-1.67%	-2.33%	219574	1.3122	62.14	5.98	-2.13%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201127	6.06	6.06	5.81	5.92	-3.11%	0%	-1.66%	260627	1.5432	73.07	5.92	-3.11%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201126	6.17	6.21	5.97	6.11	0.33%	0.49%	1.5%	301774	1.8338	86.83	6.08	-0.49%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201125	6.19	6.27	6.09	6.09	-2.09%	-1.14%	1.16%	472870	2.9132	137.95	6.16	0.82%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201124	6.04	6.29	5.99	6.22	2.3%	1.14%	3.32%	550261	3.3817	160.13	6.15	0.65%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201123	5.97	6.17	5.93	6.08	1.84%	0.33%	1%	416198	2.5225	119.45	6.06	-0.82%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201120	5.89	6.02	5.79	5.97	1.19%	1.02%	-0.83%	270057	1.5969	75.62	5.91	-3.27%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201119	5.94	6.07	5.86	5.9	-1.67%	-0.51%	-1.99%	257605	1.5285	72.38	5.93	-2.95%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201118	5.83	6.02	5.79	6	3.09%	1.18%	-0.33%	339056	2.0108	95.22	5.93	-2.95%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201117	5.9	5.94	5.78	5.82	-1.36%	-0.34%	-3.32%	205045	1.1968	56.67	5.84	-4.42%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201116	5.71	5.95	5.64	5.9	3.87%	0.85%	-1.99%	329436	1.9263	91.21	5.85	-4.26%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201113	5.56	5.8	5.47	5.68	2.53%	0.18%	-5.65%	204057	1.1562	54.75	5.67	-7.2%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201112	5.59	5.63	5.52	5.54	-1.77%	-0.54%	-7.97%	96604	0.5383	25.49	5.57	-8.84%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201111	5.63	5.7	5.56	5.64	0.36%	0.18%	-6.31%	116955	0.659	31.2	5.63	-7.86%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201110	5.73	5.74	5.61	5.62	-1.4%	-0.71%	-6.64%	115027	0.6514	30.84	5.66	-7.36%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201109	5.62	5.75	5.57	5.7	1.6%	0.53%	-5.32%	164031	0.9308	44.08	5.67	-7.2%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201106	5.59	5.73	5.57	5.61	0.36%	-0.53%	-6.81%	142408	0.8036	38.05	5.64	-7.69%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201105	5.59	5.61	5.53	5.59	0.54%	0.18%	-7.14%	99603	0.5553	26.29	5.58	-8.67%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201104	5.56	5.61	5.5	5.56	0.18%	0.18%	-7.64%	87477	0.4856	22.99	5.55	-9.17%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201103	5.31	5.63	5.3	5.55	4.72%	0.91%	-7.81%	148095	0.8148	38.58	5.5	-9.98%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201102	5.46	5.47	5.23	5.3	-2.75%	-0.19%	-11.96%	109259	0.5807	27.5	5.31	-13.09%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201030	5.6	5.63	5.45	5.45	-2.33%	-1.8%	-9.47%	93997	0.5216	24.7	5.55	-9.17%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201029	5.51	5.64	5.47	5.58	-0.71%	0.18%	-7.31%	81701	0.455	21.55	5.57	-8.84%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201028	5.56	5.68	5.47	5.62	1.44%	0.9%	-6.64%	108452	0.6043	28.61	5.57	-8.84%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201027	5.5	5.56	5.48	5.54	0.36%	0.54%	-7.97%	51591	0.2845	13.47	5.51	-9.82%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201026	5.57	5.58	5.5	5.52	-0.9%	-0.18%	-8.31%	55651	0.3078	14.57	5.53	-9.49%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201023	5.62	5.65	5.56	5.57	-0.71%	-0.36%	-7.48%	50034	0.2799	13.25	5.59	-8.51%	6.12	0%	6.07	0%	6.02	0%	0.36%
20201022	5.62	5.66	5.56	5.61	-0.53%	0.18%	-6.81%	62057	0.3473	16.45	5.6	-8.35%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200909	6.05	6.1	5.95	5.97	-2.29%	-0.83%	-0.83%	193436	1.1644	55.14	6.02	-1.47%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200908	6.01	6.15	6.01	6.11	1.5%	0.33%	1.5%	185896	1.1321	53.61	6.09	-0.33%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200907	6.05	6.12	5.98	6.02	0.17%	-0.66%	0%	168395	1.0211	48.35	6.06	-0.82%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200904	5.91	6.02	5.85	6.01	0.5%	1.01%	-0.17%	115107	0.6844	32.41	5.95	-2.62%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200903	6.1	6.11	5.97	5.98	-2.13%	-0.66%	-0.66%	185401	1.1164	52.86	6.02	-1.47%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200902	6.17	6.17	6.09	6.11	-0.97%	-0.16%	1.5%	159754	0.977	46.26	6.12	0.16%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200901	6.1	6.19	6.09	6.17	0.82%	0.49%	2.49%	138212	0.849	40.2	6.14	0.49%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200831	6.15	6.21	6.11	6.12	-0.16%	-0.65%	1.66%	151080	0.9306	44.07	6.16	0.82%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200828	6.07	6.17	6.01	6.13	1.16%	0.49%	1.83%	171829	1.0489	49.67	6.1	-0.16%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200827	5.99	6.07	5.93	6.06	1.51%	0.66%	0.66%	152621	0.9192	43.53	6.02	-1.47%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200826	6.18	6.18	5.96	5.97	-3.71%	-1.32%	-0.83%	282765	1.7094	80.94	6.05	-0.98%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200825	6.28	6.3	6.18	6.2	-1.27%	-0.48%	2.99%	203363	1.2674	60.01	6.23	1.96%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200824	6.28	6.33	6.19	6.28	0.48%	0.16%	4.32%	182905	1.1475	54.34	6.27	2.62%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200821	6.19	6.35	6.18	6.25	0.97%	0%	3.82%	222807	1.3921	65.92	6.25	2.29%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200820	6.3	6.34	6.14	6.19	-2.98%	-0.64%	2.82%	380597	2.3704	112.24	6.23	1.96%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200819	6.58	6.65	6.36	6.38	-2.15%	-2%	5.98%	465001	3.025	143.24	6.51	6.55%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200818	6.59	6.66	6.5	6.52	-1.06%	-0.61%	8.31%	393731	2.584	122.36	6.56	7.36%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200817	6.47	6.6	6.41	6.59	1.23%	1.07%	9.47%	394112	2.5689	121.64	6.52	6.71%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200814	6.47	6.6	6.45	6.51	0.62%	0.15%	8.14%	327977	2.133	101	6.5	6.38%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200813	6.46	6.53	6.41	6.47	-0.31%	0%	7.48%	375295	2.4277	114.96	6.47	5.89%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200812	6.58	6.62	6.36	6.49	-2.84%	0.46%	7.81%	582093	3.7607	178.08	6.46	5.73%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200811	6.81	6.97	6.61	6.68	-2.05%	-2.05%	10.96%	769272	5.2479	248.5	6.82	11.62%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200810	6.99	7.29	6.8	6.82	-2.85%	-2.43%	13.29%	1021003	7.1326	337.74	6.99	14.4%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200807	6.7	7.08	6.6	7.02	3.69%	1.74%	16.61%	1279474	8.8274	417.99	6.9	12.93%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200806	6.62	6.86	6.55	6.77	0.74%	0.89%	12.46%	991658	6.6562	315.18	6.71	9.82%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200805	6.51	6.86	6.43	6.72	2.91%	0.9%	11.63%	920328	6.1258	290.07	6.66	9%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200804	6.7	6.76	6.51	6.53	-2.1%	-0.76%	8.47%	616779	4.0588	192.19	6.58	7.69%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200803	6.43	6.71	6.38	6.67	3.73%	1.37%	10.8%	633303	4.1676	197.34	6.58	7.69%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200731	6.5	6.56	6.35	6.43	-1.08%	-0.16%	6.81%	518384	3.3401	158.16	6.44	5.4%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200730	6.75	6.79	6.46	6.5	-3.13%	-1.22%	7.97%	616774	4.0589	192.2	6.58	7.69%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200729	6.59	6.76	6.54	6.71	1.67%	0.75%	11.46%	679431	4.522	214.13	6.66	9%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200728	6.25	6.71	6.25	6.6	5.94%	0.92%	9.63%	979902	6.4133	303.68	6.54	7.04%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200727	6.29	6.48	6.13	6.23	-1.27%	-0.64%	3.49%	586262	3.6753	174.03	6.27	2.62%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200724	6.63	6.79	6.28	6.31	-6.93%	-3.66%	4.82%	1015470	6.6466	314.73	6.55	7.2%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200723	7	7.25	6.73	6.78	-1.45%	-2.59%	12.62%	1501080	10.4459	494.63	6.96	13.91%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200722	6.72	6.94	6.53	6.88	4.4%	2.23%	14.29%	1057971	7.1208	337.18	6.73	10.15%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200721	6.67	6.88	6.51	6.59	-1.64%	-0.6%	9.47%	779917	5.1715	244.88	6.63	8.51%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200720	6.18	6.75	6.05	6.7	8.59%	2.92%	11.3%	1170409	7.6172	360.69	6.51	6.55%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200717	6.23	6.27	5.84	6.17	-4.93%	2.15%	2.49%	935917	5.6548	267.77	6.04	-1.15%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200716	6.38	6.8	6.31	6.49	5.02%	-1.96%	7.81%	1433487	9.4863	449.19	6.62	8.35%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200715	6.59	6.65	6.15	6.18	-5.5%	-2.98%	2.66%	605745	3.8576	182.66	6.37	4.26%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200714	6.43	6.74	6.38	6.54	1.55%	-0.15%	8.64%	837782	5.4864	259.79	6.55	7.2%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200713	6.3	6.47	6.26	6.44	2.22%	0.63%	6.98%	611352	3.9129	185.28	6.4	4.75%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200710	6.5	6.57	6.23	6.3	-4.4%	-1.56%	4.65%	803301	5.1412	243.45	6.4	4.75%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200709	6.43	6.66	6.37	6.59	1.07%	1.38%	9.47%	1130331	7.3436	347.73	6.5	6.38%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200708	6.05	6.67	6.03	6.52	7.41%	1.87%	8.31%	1185427	7.5921	359.5	6.4	4.75%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200707	6.1	6.25	5.95	6.07	0.33%	-0.98%	0.83%	877526	5.3778	254.65	6.13	0.33%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200706	5.81	6.08	5.81	6.05	3.95%	1%	0.5%	764254	4.5744	216.61	5.99	-1.96%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200703	5.78	5.88	5.76	5.82	0.69%	0%	-3.32%	466030	2.711	128.37	5.82	-4.75%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200702	5.71	5.79	5.64	5.78	0.35%	1.05%	-3.99%	442905	2.5344	120.01	5.72	-6.38%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200701	5.72	5.85	5.64	5.76	0.88%	0%	-4.32%	510079	2.9356	139.01	5.76	-5.73%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200630	5.64	5.72	5.61	5.71	1.96%	0.88%	-5.15%	275896	1.5619	73.96	5.66	-7.36%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200629	5.6	5.66	5.57	5.6	-1.06%	0%	-6.98%	210358	1.1777	55.77	5.6	-8.35%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200624	5.81	5.82	5.6	5.66	-4.23%	-0.18%	-5.98%	491317	2.7839	131.82	5.67	-7.2%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200623	5.7	6.05	5.68	5.91	2.78%	-0.34%	-1.83%	680206	4.0345	191.04	5.93	-2.95%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200622	5.86	5.9	5.73	5.75	0.35%	-0.86%	-4.49%	411653	2.3889	113.12	5.8	-5.07%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200619	5.65	5.75	5.63	5.73	1.24%	0.35%	-4.82%	335643	1.917	90.77	5.71	-6.55%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200618	5.71	5.75	5.63	5.66	-0.7%	-0.35%	-5.98%	323948	1.8407	87.16	5.68	-7.04%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200617	5.75	5.79	5.6	5.7	-1.21%	0.18%	-5.32%	465258	2.6456	125.27	5.69	-6.87%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200616	5.7	5.78	5.65	5.77	1.58%	0.7%	-4.15%	445326	2.5505	120.77	5.73	-6.22%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200615	5.89	5.9	5.68	5.68	-5.33%	-1.39%	-5.65%	663552	3.8232	181.04	5.76	-5.73%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200612	6.06	6.13	5.96	6	-3.69%	-0.33%	-0.33%	678836	4.0893	193.64	6.02	-1.47%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200611	6.02	6.26	5.96	6.23	3.66%	1.63%	3.49%	1033344	6.3322	299.84	6.13	0.33%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200610	5.97	6.05	5.92	6.01	0.33%	0.5%	-0.17%	451662	2.6997	127.84	5.98	-2.13%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200609	6.07	6.09	5.89	5.99	-1.8%	0.34%	-0.5%	689219	4.1127	194.74	5.97	-2.29%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200608	6.12	6.22	6.03	6.1	-0.97%	-0.33%	1.33%	691721	4.2319	200.39	6.12	0.16%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200605	6.27	6.43	6.13	6.16	-2.84%	-1.6%	2.33%	1019250	6.3847	302.33	6.26	2.45%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200604	6.64	6.72	6.31	6.34	-4.8%	-2.31%	5.32%	1116466	7.2418	342.91	6.49	6.22%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200603	6.7	6.79	6.36	6.66	-2.06%	1.37%	10.63%	1504651	9.8785	467.77	6.57	7.53%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200602	6.71	7.2	6.57	6.8	-1.31%	-0.87%	12.96%	1816184	12.457	589.86	6.86	12.27%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200601	6.51	7.15	6.47	6.89	3.3%	1.47%	14.45%	2236806	15.1948	719.5	6.79	11.13%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200529	6.67	6.67	6.25	6.67	10.07%	1.37%	10.8%	2094974	13.7793	652.48	6.58	7.69%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200528	5.53	6.06	5.46	6.06	9.98%	4.12%	0.66%	724107	4.2155	199.61	5.82	-4.75%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200527	5.35	5.6	5.34	5.51	2.23%	0.36%	-8.47%	574768	3.1571	149.49	5.49	-10.15%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200526	5.29	5.43	5.25	5.39	0.56%	1.13%	-10.47%	310921	1.6584	78.53	5.33	-12.77%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200525	5.27	5.46	5.23	5.36	1.32%	0.37%	-10.96%	333211	1.7779	84.19	5.34	-12.6%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200522	5.15	5.39	5.05	5.29	2.12%	1.54%	-12.13%	380572	1.984	93.95	5.21	-14.73%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200521	5.17	5.29	5.14	5.18	0.39%	-0.58%	-13.95%	206207	1.0746	50.88	5.21	-14.73%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200520	5.29	5.35	5.15	5.16	-3.01%	-1.15%	-14.29%	267139	1.3951	66.06	5.22	-14.57%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200519	5.35	5.39	5.25	5.32	-1.12%	0.19%	-11.63%	306333	1.6251	76.95	5.31	-13.09%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200518	5.41	5.6	5.26	5.38	2.48%	-1.1%	-10.63%	564429	3.0692	145.33	5.44	-10.97%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200515	5.15	5.36	5.1	5.25	1.55%	0.19%	-12.79%	326940	1.7133	81.13	5.24	-14.24%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200514	5.13	5.28	5.13	5.17	0.98%	-0.77%	-14.12%	306462	1.5978	75.66	5.21	-14.73%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200513	5.14	5.2	5.1	5.12	0%	-0.19%	-14.95%	116453	0.5977	28.3	5.13	-16.04%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200512	5.2	5.21	5.04	5.12	-1.54%	0.2%	-14.95%	160961	0.8218	38.91	5.11	-16.37%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200511	5.13	5.28	5.12	5.2	0.78%	0.19%	-13.62%	256340	1.3307	63.01	5.19	-15.06%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200508	5.17	5.25	5.09	5.16	1.18%	0%	-14.29%	219308	1.1318	53.59	5.16	-15.55%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200507	5.15	5.19	5.07	5.1	-1.35%	-0.78%	-15.28%	208781	1.0723	50.78	5.14	-15.88%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200506	4.98	5.26	4.95	5.17	4.44%	0.58%	-14.12%	321057	1.6498	78.12	5.14	-15.88%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200430	4.83	5.01	4.83	4.95	2.7%	0.61%	-17.77%	122031	0.6004	28.43	4.92	-19.48%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200429	4.81	4.88	4.76	4.82	0.42%	0.21%	-19.93%	99257	0.4776	22.62	4.81	-21.28%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200428	4.99	5.02	4.67	4.8	-3.23%	-1.23%	-20.27%	173459	0.8423	39.88	4.86	-20.46%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200427	5.03	5.06	4.95	4.96	-1.39%	-1%	-17.61%	101505	0.5084	24.07	5.01	-18%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200424	5.13	5.18	5.03	5.03	-2.52%	-1.18%	-16.45%	146034	0.743	35.18	5.09	-16.69%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200423	5.21	5.24	5.14	5.16	-1.53%	-0.39%	-14.29%	163776	0.8479	40.15	5.18	-15.22%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200422	5.08	5.35	5.08	5.24	2.14%	0.38%	-12.96%	267300	1.3954	66.07	5.22	-14.57%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200421	5.13	5.17	5.07	5.13	-1.16%	0.39%	-14.78%	155518	0.7953	37.66	5.11	-16.37%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200420	5.2	5.25	5.16	5.19	-1.52%	0%	-13.79%	259439	1.3473	63.8	5.19	-15.06%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200417	5.03	5.49	4.99	5.27	5.4%	0.76%	-12.46%	525335	2.745	129.98	5.23	-14.4%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200416	5	5.05	4.92	5	-1.19%	0.4%	-16.94%	136637	0.6805	32.22	4.98	-18.49%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200415	5.1	5.17	5.05	5.06	-0.78%	-0.78%	-15.95%	130016	0.6636	31.42	5.1	-16.53%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200414	5.04	5.11	5.01	5.1	1.8%	0.59%	-15.28%	125618	0.6373	30.18	5.07	-17.02%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200413	5.04	5.08	4.95	5.01	-0.79%	-0.2%	-16.78%	94440	0.4741	22.45	5.02	-17.84%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200410	5.15	5.24	5.04	5.05	-2.13%	-1.75%	-16.11%	182333	0.9366	44.35	5.14	-15.88%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200409	5.2	5.26	5.15	5.16	-0.58%	-0.39%	-14.29%	154580	0.8003	37.9	5.18	-15.22%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200408	5.21	5.28	5.16	5.19	-0.19%	-0.38%	-13.79%	232632	1.2126	57.42	5.21	-14.73%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200407	5.18	5.22	5.13	5.2	1.56%	0.19%	-13.62%	242774	1.2591	59.62	5.19	-15.06%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200403	5.05	5.2	5.02	5.12	1.19%	0%	-14.95%	271791	1.392	65.91	5.12	-16.2%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200402	5	5.07	4.94	5.06	0%	1.2%	-15.95%	155332	0.7769	36.79	5	-18.17%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200401	5.01	5.19	4.99	5.06	-0.78%	-0.59%	-15.95%	249020	1.2679	60.04	5.09	-16.69%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200331	4.93	5.19	4.85	5.1	4.29%	0.99%	-15.28%	320256	1.6171	76.57	5.05	-17.35%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200324	4.8	4.87	4.69	4.81	2.34%	0.42%	-20.1%	138933	0.6648	31.48	4.79	-21.6%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200323	4.79	4.84	4.66	4.7	-4.47%	-1.26%	-21.93%	143475	0.6833	32.36	4.76	-22.09%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200320	4.89	4.93	4.78	4.92	1.65%	1.23%	-18.27%	137317	0.668	31.63	4.86	-20.46%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200319	4.77	4.87	4.68	4.84	0.21%	1.26%	-19.6%	152888	0.7309	34.61	4.78	-21.77%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200318	5.01	5.05	4.83	4.83	-2.42%	-2.42%	-19.77%	171629	0.8503	40.26	4.95	-18.99%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200317	5.07	5.12	4.72	4.95	-1.79%	0.61%	-17.77%	216993	1.0669	50.52	4.92	-19.48%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200316	5.28	5.39	5	5.04	-3.26%	-3.26%	-16.28%	235594	1.2267	58.09	5.21	-14.73%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200313	5.05	5.29	5	5.21	-1.88%	1.17%	-13.46%	221861	1.1423	54.09	5.15	-15.71%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200312	5.44	5.45	5.24	5.31	-3.28%	-0.56%	-11.79%	207144	1.106	52.37	5.34	-12.6%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200311	5.47	5.67	5.47	5.49	-0.72%	-1.61%	-8.8%	234360	1.3084	61.96	5.58	-8.67%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200310	5.33	5.54	5.19	5.53	1.28%	2.41%	-8.14%	276555	1.4926	70.68	5.4	-11.62%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200309	5.75	5.75	5.44	5.46	-5.86%	-1.8%	-9.3%	327249	1.8208	86.22	5.56	-9%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200306	5.75	5.88	5.72	5.8	-0.34%	-0.17%	-3.65%	262033	1.5221	72.07	5.81	-4.91%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200305	5.78	5.86	5.7	5.82	1.75%	0.52%	-3.32%	310226	1.7973	85.11	5.79	-5.24%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200304	5.66	5.79	5.6	5.72	-0.52%	0.35%	-4.98%	248088	1.4129	66.9	5.7	-6.71%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200303	5.88	5.97	5.69	5.75	0.17%	-1.37%	-4.49%	418417	2.4411	115.59	5.83	-4.58%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200302	5.38	5.84	5.38	5.74	7.69%	1.23%	-4.65%	410050	2.323	110	5.67	-7.2%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200228	5.65	5.79	5.28	5.33	-8.73%	-3.27%	-11.46%	351523	1.9384	91.79	5.51	-9.82%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200227	5.81	6	5.79	5.84	1.04%	-0.68%	-2.99%	347142	2.0428	96.73	5.88	-3.76%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200226	5.8	5.92	5.73	5.78	-2.36%	-0.69%	-3.99%	307644	1.7915	84.83	5.82	-4.75%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200225	5.83	5.95	5.65	5.92	-2.15%	1.2%	-1.66%	464925	2.7216	128.87	5.85	-4.26%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200224	5.88	6.22	5.76	6.05	4.31%	1.68%	0.5%	631733	3.759	178	5.95	-2.62%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200221	5.62	5.85	5.6	5.8	2.65%	0.69%	-3.65%	420173	2.4221	114.69	5.76	-5.73%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200220	5.58	5.65	5.5	5.65	1.07%	1.07%	-6.15%	287393	1.6069	76.09	5.59	-8.51%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200219	5.7	5.85	5.56	5.59	-3.45%	-1.41%	-7.14%	436272	2.4722	117.06	5.67	-7.2%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200218	5.51	5.97	5.51	5.79	5.46%	0.7%	-3.82%	596895	3.4293	162.38	5.75	-5.89%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200217	5.35	5.51	5.31	5.49	3.78%	1.48%	-8.8%	343786	1.8614	88.14	5.41	-11.46%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200214	5.19	5.35	5.19	5.29	0.57%	0.38%	-12.13%	262290	1.3823	65.45	5.27	-13.75%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200213	5.26	5.46	5.2	5.26	-0.38%	-1.13%	-12.62%	349944	1.8605	88.1	5.32	-12.93%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200212	5.15	5.28	5.11	5.28	2.33%	0.76%	-12.29%	247629	1.297	61.42	5.24	-14.24%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200211	5.14	5.31	5.09	5.16	0.19%	-0.39%	-14.29%	284526	1.475	69.84	5.18	-15.22%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200210	4.97	5.16	4.94	5.15	3.21%	1.58%	-14.45%	243966	1.238	58.62	5.07	-17.02%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200207	5	5.06	4.91	4.99	-0.2%	0%	-17.11%	190818	0.9514	45.05	4.99	-18.33%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200206	4.9	5.03	4.87	5	1.21%	0.81%	-16.94%	214497	1.0647	50.42	4.96	-18.82%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200205	4.79	5.07	4.79	4.94	2.7%	-0.6%	-17.94%	290672	1.4443	68.39	4.97	-18.66%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200204	4.59	4.96	4.59	4.81	-5.69%	0.63%	-20.1%	328927	1.5707	74.38	4.78	-21.77%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200203	5.1	5.1	5.1	5.1	-10.05%	0%	-15.28%	22274	0.1136	5.38	5.1	-16.53%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200123	5.85	5.93	5.6	5.67	-3.57%	-1.22%	-5.81%	180537	1.0367	49.09	5.74	-6.06%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200122	5.8	5.94	5.77	5.88	0%	0.17%	-2.33%	148653	0.8728	41.33	5.87	-3.93%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200121	5.97	6.11	5.83	5.88	-1.67%	-0.68%	-2.33%	204751	1.2121	57.4	5.92	-3.11%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200120	5.93	5.99	5.91	5.98	0.67%	0.34%	-0.66%	122717	0.7313	34.63	5.96	-2.45%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200117	6.15	6.17	5.93	5.94	-3.1%	-1.49%	-1.33%	275881	1.6629	78.74	6.03	-1.31%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200116	6.14	6.25	6.13	6.13	-0.33%	-0.65%	1.83%	183182	1.1302	53.52	6.17	0.98%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200115	6.3	6.31	6.11	6.15	-2.69%	-0.49%	2.16%	287673	1.7774	84.16	6.18	1.15%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200114	6.25	6.4	6.21	6.32	0.8%	-0.32%	4.98%	358801	2.2746	107.71	6.34	3.76%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200113	6.3	6.31	6.14	6.27	-0.95%	0.64%	4.15%	262577	1.635	77.42	6.23	1.96%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200110	6.24	6.4	6.2	6.33	1.44%	0%	5.15%	370722	2.3468	111.13	6.33	3.6%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200109	6.28	6.33	6.18	6.24	0.16%	0%	3.65%	326364	2.0373	96.47	6.24	2.13%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200108	6.32	6.44	6.22	6.23	-1.74%	-1.58%	3.49%	425647	2.6955	127.64	6.33	3.6%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200107	6.37	6.38	6.24	6.34	-0.94%	0.48%	5.32%	376899	2.378	112.6	6.31	3.27%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200106	6.12	6.63	6.08	6.4	3.9%	0.95%	6.31%	673412	4.2691	202.15	6.34	3.76%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200103	6.15	6.24	6.1	6.16	0.16%	-0.16%	2.33%	326581	2.0153	95.43	6.17	0.98%	6.12	0%	6.07	0%	6.02	0%	0.36%
20200102	6.12	6.18	6.08	6.15	0.99%	0.33%	2.16%	306784	1.8799	89.02	6.13	0.33%	6.12	0%	6.07	0%	6.02	0%	0.36%