股票价格成本查询

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.53	5.53	5.45	5.46	-0.36%	-0.55%	11.2%	161392	0.8854	65.51	5.49	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230927	5.52	5.55	5.47	5.48	-0.9%	-0.36%	11.61%	179681	0.988	69.42	5.5	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230926	5.51	5.58	5.49	5.53	-0.18%	-0.36%	12.63%	160984	0.8929	61.71	5.55	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230925	5.75	5.75	5.51	5.54	-1.07%	-1.6%	12.83%	266051	1.4978	100.99	5.63	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230922	5.41	5.61	5.41	5.6	2.75%	1.08%	14.05%	197206	1.0926	72.63	5.54	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230921	5.38	5.47	5.35	5.45	0.74%	0.74%	11%	163543	0.8847	54.62	5.41	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230920	5.49	5.55	5.38	5.41	-1.99%	-0.73%	10.18%	166050	0.9057	50.26	5.45	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230919	5.6	5.62	5.51	5.52	-1.95%	-0.54%	12.42%	175439	0.974	53	5.55	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230918	5.57	5.65	5.52	5.63	0.72%	0.36%	14.66%	144486	0.8102	42.94	5.61	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230915	5.55	5.6	5.53	5.59	0.54%	0.36%	13.85%	153771	0.8559	41.55	5.57	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230914	5.66	5.66	5.51	5.56	-1.77%	0%	13.24%	255675	1.4218	62.18	5.56	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230913	5.77	5.79	5.63	5.66	-2.25%	-0.53%	15.27%	229919	1.3092	58.96	5.69	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230912	5.86	5.88	5.77	5.79	-1.7%	-0.17%	17.92%	230126	1.3354	58.17	5.8	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230911	5.86	5.94	5.83	5.89	1.9%	0.17%	19.96%	307706	1.8092	77.25	5.88	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230908	5.88	5.9	5.7	5.78	-3.34%	0%	17.72%	408645	2.3634	102.43	5.78	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230907	6.06	6.15	5.93	5.98	0.67%	-0.99%	21.79%	451601	2.7255	124.06	6.04	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230906	5.97	5.99	5.91	5.94	-1%	-0.17%	20.98%	221598	1.3178	64.3	5.95	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230905	6.03	6.04	5.95	6	-0.99%	0.17%	22.2%	269866	1.6153	73.53	5.99	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230904	6.11	6.13	6	6.06	-1.3%	0.17%	23.42%	424538	2.5703	118.18	6.05	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230901	5.95	6.21	5.89	6.14	3.19%	0.82%	25.05%	507199	3.0886	154.79	6.09	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230831	6	6.02	5.93	5.95	-1.33%	-0.17%	21.18%	176454	1.052	57.64	5.96	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230830	5.99	6.07	5.92	6.03	0.84%	0.5%	22.81%	304662	1.8283	102.34	6	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230829	5.8	5.99	5.79	5.98	3.82%	1.01%	21.79%	297515	1.7606	68.6	5.92	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230828	5.96	6.05	5.76	5.76	1.59%	-1.87%	17.31%	254319	1.4933	61.04	5.87	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230825	5.83	5.85	5.64	5.67	-2.74%	-1.05%	15.48%	238843	1.3697	86.82	5.73	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230824	5.9	5.95	5.8	5.83	-0.17%	-0.85%	18.74%	239315	1.4082	90.63	5.88	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230823	5.77	5.98	5.7	5.84	2.1%	-0.34%	18.94%	482613	2.8289	186.76	5.86	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230822	5.58	5.73	5.55	5.72	3.25%	1.24%	16.5%	286341	1.617	116.27	5.65	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230821	5.59	5.73	5.53	5.54	-1.42%	-1.42%	12.83%	216594	1.2174	86.95	5.62	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230818	5.87	5.91	5.62	5.62	-4.91%	-2.09%	14.46%	302567	1.7371	120.21	5.74	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230817	5.88	5.92	5.77	5.91	0.51%	0.85%	20.37%	145025	0.85	54.77	5.86	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230816	5.96	5.99	5.88	5.88	-1.84%	-0.84%	19.76%	232302	1.3769	87.63	5.93	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230815	6.04	6.07	5.93	5.99	-1.48%	-0.17%	22%	163661	0.9813	63.59	6	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230814	5.95	6.09	5.89	6.08	2.01%	1.33%	23.83%	213009	1.2783	80.07	6	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230811	6.08	6.11	5.95	5.96	-1.81%	-1%	21.38%	182137	1.0964	65.25	6.02	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230810	6.04	6.12	6.02	6.07	0.33%	-0.16%	23.63%	165986	1.0092	29.8	6.08	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230809	6.16	6.2	6.03	6.05	-1.94%	-0.66%	23.22%	275133	1.6759	48.95	6.09	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230808	6.1	6.21	6.09	6.17	0.65%	0.16%	25.66%	278964	1.719	92.43	6.16	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230807	6.08	6.16	6.06	6.13	0.66%	0.16%	24.85%	262241	1.6038	82.65	6.12	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230804	5.91	6.12	5.91	6.09	3.05%	0.5%	24.03%	456440	2.7641	145.72	6.06	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230803	5.94	5.97	5.89	5.91	-0.84%	-0.17%	20.37%	172417	1.021	56.91	5.92	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230802	5.99	6	5.93	5.96	-0.83%	0%	21.38%	175042	1.0425	54.3	5.96	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230801	6.08	6.08	5.99	6.01	-1.15%	-0.17%	22.4%	243785	1.4666	75.68	6.02	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230731	6	6.12	5.94	6.08	1.84%	0.5%	23.83%	332821	2.0142	103.07	6.05	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230728	5.92	6	5.85	5.97	0.17%	0.67%	21.59%	264612	1.5687	81.45	5.93	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230727	6.01	6.07	5.96	5.96	-1.16%	-0.67%	21.38%	271968	1.6308	80.92	6	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230726	6.14	6.15	6	6.03	-2.11%	-0.17%	22.81%	373811	2.2561	105.4	6.04	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230725	6.03	6.21	6	6.16	2.84%	0.49%	25.46%	406218	2.4891	113.21	6.13	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230724	5.99	6.09	5.96	5.99	-0.33%	-0.33%	22%	202809	1.2197	56.59	6.01	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230721	6.1	6.1	5.98	6.01	-1.48%	-0.33%	22.4%	292961	1.7661	79.2	6.03	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230720	6.06	6.21	6.02	6.1	0.83%	-0.33%	24.24%	372580	2.2815	99.17	6.12	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230719	6.04	6.09	6	6.05	0.67%	0.17%	23.22%	203312	1.229	54.77	6.04	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230718	6.09	6.13	6	6.01	-1.48%	-0.33%	22.4%	276443	1.6681	73.7	6.03	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230717	6.18	6.24	6.07	6.1	-2.24%	-0.33%	24.24%	296626	1.8151	77.3	6.12	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230714	6.2	6.31	6.19	6.24	0.97%	-0.16%	27.09%	401881	2.5132	101.67	6.25	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230713	6.03	6.23	5.94	6.18	3.34%	1.15%	25.87%	485317	2.965	119.34	6.11	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230712	6.22	6.28	5.96	5.98	-4.32%	-1.81%	21.79%	463191	2.8215	104.64	6.09	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230711	6.19	6.29	6.13	6.25	0.48%	0.64%	27.29%	327735	2.036	83.52	6.21	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230710	6.14	6.24	6.1	6.22	1.63%	0.65%	26.68%	307049	1.8984	67.25	6.18	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230707	6.12	6.24	6.04	6.12	0.49%	-0.16%	24.64%	383506	2.3515	75.17	6.13	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230706	6.12	6.23	6.08	6.09	-0.65%	-0.81%	24.03%	272846	1.6764	56.71	6.14	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230705	6.2	6.26	6.11	6.13	-1.13%	-0.65%	24.85%	214529	1.3247	39.01	6.17	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230704	6.22	6.29	6.15	6.2	-1.43%	0.16%	26.27%	381384	2.3613	70.48	6.19	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230703	6.43	6.49	6.17	6.29	-1.72%	0.16%	28.11%	422996	2.6553	74.98	6.28	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230630	6.25	6.43	6.15	6.4	2.73%	1.27%	30.35%	398343	2.5158	70.04	6.32	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230629	6.15	6.32	6.15	6.23	0.65%	0.16%	26.88%	311753	1.9405	52.35	6.22	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230628	6.36	6.36	6	6.19	-3.28%	0.81%	26.07%	531836	3.2633	82.11	6.14	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230627	6.28	6.48	6.21	6.4	2.73%	0.79%	30.35%	459805	2.9205	70.81	6.35	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230626	6.73	6.86	6.18	6.23	-8.92%	-2.5%	26.88%	758157	4.8411	114.09	6.39	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230621	7.15	7.19	6.83	6.84	-4.47%	-2.01%	39.31%	537391	3.7493	91.2	6.98	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230620	7.27	7.34	7.15	7.16	-1.65%	-0.83%	45.82%	424972	3.0688	74.42	7.22	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230619	7.34	7.35	7.16	7.28	-0.41%	0.14%	48.27%	540116	3.9254	90.77	7.27	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230616	7.16	7.42	7.08	7.31	1.81%	0.27%	48.88%	601202	4.3829	102.97	7.29	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230615	7.34	7.43	7.15	7.18	-1.91%	-1.1%	46.23%	483199	3.5058	83.24	7.26	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230614	7.34	7.45	7.22	7.32	-0.81%	0.14%	49.08%	516068	3.7736	86.99	7.31	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230613	7.21	7.45	7.16	7.38	2.07%	0.41%	50.31%	621974	4.57	106.1	7.35	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230612	7.08	7.36	7.06	7.23	2.12%	-0.28%	47.25%	657361	4.7688	113.55	7.25	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230609	6.85	7.12	6.75	7.08	3.81%	1.43%	44.2%	590610	4.1212	99.08	6.98	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230608	7.02	7.02	6.68	6.82	-2.85%	0.15%	38.9%	508364	3.4631	85.49	6.81	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230607	6.99	7.15	6.86	7.02	0.43%	0%	42.97%	545441	3.8277	94.57	7.02	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230606	7.06	7.25	6.93	6.99	-1.55%	-1.69%	42.36%	707520	5.0285	128.29	7.11	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230605	7	7.21	6.99	7.1	1.28%	0.14%	44.6%	453783	3.2174	88.06	7.09	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230602	6.99	7.14	6.94	7.01	1.74%	-0.28%	42.77%	555521	3.9072	106.9	7.03	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230601	6.7	7.01	6.67	6.89	2.23%	0.15%	40.33%	695419	4.7838	120.04	6.88	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230531	6.65	6.83	6.61	6.74	1.2%	0%	37.27%	499035	3.3611	87.17	6.74	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230530	6.46	6.7	6.34	6.66	1.99%	1.83%	35.64%	534851	3.499	100.21	6.54	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230529	6.38	6.79	6.36	6.53	2.35%	-0.61%	32.99%	657780	4.3218	109.89	6.57	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230526	6.14	6.39	6.09	6.38	4.25%	1.92%	29.94%	465061	2.9126	69.72	6.26	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230525	6.24	6.37	5.93	6.12	-2.86%	0.33%	24.64%	560375	3.4203	68.38	6.1	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230524	6.28	6.42	6.15	6.3	0.32%	0%	28.31%	408051	2.5704	43.52	6.3	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230523	6.44	6.46	6.25	6.28	-2.48%	-0.63%	27.9%	381819	2.4145	33.19	6.32	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230522	6.64	6.68	6.35	6.44	-3.3%	-0.31%	31.16%	504299	3.2581	40.69	6.46	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230519	6.86	6.89	6.62	6.66	-3.2%	-0.75%	35.64%	449195	3.0146	33.92	6.71	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230518	6.7	6.94	6.65	6.88	1.93%	0.58%	40.12%	487165	3.3314	34.63	6.84	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230517	6.64	6.9	6.53	6.75	1.81%	0.3%	37.47%	637044	4.2866	42.43	6.73	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230516	7.32	7.34	6.61	6.63	-9.55%	-3.63%	35.03%	1145770	7.884	71.51	6.88	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230515	7.57	7.72	7.2	7.33	-2.27%	-1.08%	49.29%	914463	6.7795	61.18	7.41	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230510	7.54	8.12	7.41	7.72	2.66%	-1.53%	57.23%	1431089	11.2133	91.43	7.84	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230509	7.9	8.24	7.5	7.52	-4.69%	-3.84%	53.16%	1567254	12.2498	121.04	7.82	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230508	7.48	8	7.48	7.89	8.53%	0%	60.69%	2040437	16.0974	172.57	7.89	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230505	7.5	7.55	7.25	7.27	-4.09%	-1.49%	48.07%	1305409	9.6382	119.04	7.38	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230504	7.01	7.61	7.01	7.58	5.28%	3.84%	54.38%	1636084	11.9417	159.61	7.3	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230428	6.54	7.27	6.47	7.2	8.6%	2.71%	46.64%	1455892	10.2082	152.29	7.01	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230427	6.83	6.98	6.45	6.63	-4.33%	-1.04%	35.03%	1200760	8.0462	129.43	6.7	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230426	7.28	7.4	6.67	6.93	-3.08%	-0.86%	41.14%	1906569	13.3259	215.64	6.99	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230425	6.55	7.15	6.55	7.15	10%	0.99%	45.62%	1192724	8.4451	145.94	7.08	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230424	6.37	6.68	6.36	6.5	2.52%	-0.15%	32.38%	656816	4.2753	75.81	6.51	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230421	6.76	6.84	6.33	6.34	-7.31%	-3.06%	29.12%	636070	4.1608	74.62	6.54	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230420	6.5	6.87	6.48	6.84	4.75%	1.48%	39.31%	672037	4.5317	82.15	6.74	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230419	6.46	6.73	6.46	6.53	0.77%	-1.06%	32.99%	568708	3.7562	68.49	6.6	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230418	6.62	6.62	6.39	6.48	-2.11%	0.31%	31.98%	519102	3.3542	59.99	6.46	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230417	6.87	6.88	6.45	6.62	-3.36%	0.3%	34.83%	600695	3.9641	68	6.6	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230414	7.18	7.18	6.6	6.85	-2.97%	-0.44%	39.51%	760021	5.2326	90.06	6.88	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230413	7.23	7.44	7.02	7.06	-1.26%	-2.62%	43.79%	1066564	7.7308	138.04	7.25	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230412	6.82	7.37	6.78	7.15	4.23%	0.56%	45.62%	1333541	9.4757	177.23	7.11	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230411	6.32	6.99	6.26	6.86	8.03%	1.33%	39.71%	1030065	6.9785	143.1	6.77	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230410	6.36	6.54	6.3	6.35	-0.31%	-1.24%	29.33%	564581	3.6305	78.46	6.43	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230407	6.32	6.48	6.08	6.37	1.11%	1.27%	29.74%	569773	3.5832	73.34	6.29	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230406	6.45	6.52	6.27	6.3	-5.26%	-1.1%	28.31%	661208	4.2139	79.34	6.37	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230404	6.9	7	6.59	6.65	-3.48%	-1.77%	35.44%	737005	4.9911	87.2	6.77	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230403	6.69	6.94	6.62	6.89	3.61%	1.03%	40.33%	857452	5.8437	98.81	6.82	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230331	6.38	6.7	6.31	6.65	3.42%	2.47%	35.44%	594208	3.8587	62.53	6.49	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230330	6.59	6.66	6.4	6.43	-2.13%	-1.23%	30.96%	467348	3.0431	46.72	6.51	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230329	6.66	6.71	6.4	6.57	-1.05%	0%	33.81%	734897	4.8269	74.94	6.57	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230328	6.72	6.84	6.6	6.64	-2.64%	-1.19%	35.23%	709563	4.7686	78.1	6.72	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230327	6.9	6.92	6.71	6.82	-1.02%	0.44%	38.9%	655885	4.4548	75.62	6.79	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230324	6.73	6.95	6.66	6.89	2.84%	0.88%	40.33%	911250	6.2207	109.61	6.83	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230323	6.74	7.01	6.53	6.7	0%	-0.59%	36.46%	1164069	7.8508	136.65	6.74	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230322	6.7	6.8	6.55	6.7	3.08%	0.15%	36.46%	1261558	8.4339	181.36	6.69	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230321	6.32	6.62	6.18	6.5	4%	1.4%	32.38%	1084421	6.9514	165.29	6.41	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230320	6.24	6.52	6.2	6.25	0.81%	-1.57%	27.29%	1342737	8.5258	226.54	6.35	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230317	5.88	6.36	5.85	6.2	6.16%	0.98%	26.27%	1223937	7.5165	246.18	6.14	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230316	5.76	5.96	5.74	5.84	0.69%	-0.17%	18.94%	439501	2.5729	102.3	5.85	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230315	5.86	5.94	5.79	5.8	-1.02%	-0.68%	18.13%	312276	1.824	70.23	5.84	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230314	5.92	5.98	5.81	5.86	-0.17%	-0.68%	19.35%	460193	2.7152	101.45	5.9	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230313	5.77	5.9	5.65	5.87	1.21%	1.56%	19.55%	411347	2.3775	94.62	5.78	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230310	5.84	5.88	5.76	5.8	-1.69%	-0.17%	18.13%	303577	1.7648	73.43	5.81	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230309	5.89	5.93	5.79	5.9	-0.51%	0.68%	20.16%	351830	2.0619	88.26	5.86	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230308	5.76	6.03	5.7	5.93	3.49%	0.51%	20.77%	676576	3.9929	169.75	5.9	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230307	5.78	5.96	5.71	5.73	-1.04%	-1.72%	16.7%	413610	2.4112	111.97	5.83	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230306	5.87	5.9	5.77	5.79	-1.19%	-0.52%	17.92%	220963	1.2859	58.07	5.82	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230303	5.82	5.9	5.74	5.86	0.17%	0.69%	19.35%	359592	2.0934	87.18	5.82	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230302	5.67	5.93	5.65	5.85	2.63%	0.86%	19.14%	597086	3.4603	138.26	5.8	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230301	5.47	5.71	5.46	5.7	4.2%	1.42%	16.09%	467376	2.6281	97.92	5.62	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230228	5.49	5.51	5.39	5.47	1.3%	0.37%	11.41%	193362	1.054	38.24	5.45	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230227	5.47	5.52	5.38	5.4	-2.17%	-0.55%	9.98%	217433	1.1817	41.43	5.43	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230224	5.53	5.56	5.47	5.52	0.18%	0.18%	12.42%	190825	1.052	35.34	5.51	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230223	5.67	5.68	5.47	5.51	-2.48%	-0.9%	12.22%	336594	1.8703	57.58	5.56	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230222	5.67	5.71	5.59	5.65	-1.4%	0.18%	15.07%	324204	1.8277	55.69	5.64	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230221	5.82	5.88	5.68	5.73	-1.38%	-0.69%	16.7%	472159	2.7243	81.07	5.77	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230220	5.65	5.84	5.6	5.81	3.38%	1.57%	18.33%	526394	3.0091	88.74	5.72	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230217	5.76	5.82	5.55	5.62	-1.58%	-0.71%	14.46%	523707	2.9668	86.62	5.66	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230216	5.81	5.99	5.65	5.71	-1.72%	-2.23%	16.29%	903454	5.2757	152.61	5.84	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230215	5.66	5.81	5.58	5.81	3.01%	1.57%	18.33%	594100	3.4012	103.58	5.72	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230214	5.72	5.74	5.63	5.64	-1.05%	-0.53%	14.87%	362945	2.0583	63.04	5.67	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230213	5.75	5.76	5.64	5.7	-0.7%	0.35%	16.09%	438349	2.4892	74.68	5.68	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230210	5.65	5.88	5.65	5.74	0.88%	-0.69%	16.9%	675665	3.9031	120.75	5.78	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230209	5.56	5.69	5.5	5.69	1.97%	1.61%	15.89%	472800	2.6489	89.8	5.6	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230208	5.64	5.76	5.57	5.58	-1.93%	-1.06%	13.65%	504532	2.8446	102.06	5.64	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230207	5.58	5.76	5.56	5.69	0.53%	0.35%	15.89%	616849	3.4954	134.67	5.67	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230206	5.63	5.72	5.53	5.66	0.71%	0.35%	15.27%	655727	3.7013	159.42	5.64	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230203	5.5	5.65	5.47	5.62	2.18%	0.9%	14.46%	626780	3.4914	168.05	5.57	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230202	5.5	5.62	5.49	5.5	-0.54%	-0.72%	12.02%	643857	3.5654	186.85	5.54	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230201	5.37	5.56	5.31	5.53	2.79%	1.28%	12.63%	584159	3.1876	194.85	5.46	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230131	5.21	5.49	5.16	5.38	2.28%	0.75%	9.57%	500759	2.6729	187.4	5.34	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230130	5.32	5.33	5.23	5.26	0.57%	-0.19%	7.13%	275492	1.4517	117.99	5.27	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230120	5.18	5.25	5.18	5.23	0.77%	0.19%	6.52%	183682	0.9597	80.91	5.22	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230119	5.14	5.22	5.11	5.19	0.39%	0%	5.7%	189662	0.9838	29.44	5.19	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230118	5.13	5.2	5.13	5.17	0.58%	-0.19%	5.3%	146689	0.7592	60.18	5.18	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230117	5.2	5.22	5.12	5.14	-0.96%	-0.19%	4.68%	147887	0.7622	52.89	5.15	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230116	5.17	5.22	5.13	5.19	0.19%	0%	5.7%	229080	1.1879	70.24	5.19	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230113	5.16	5.23	5.1	5.18	2.17%	0.19%	5.5%	342169	1.7679	104.25	5.17	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230112	5.03	5.1	5.01	5.07	0.8%	0.2%	3.26%	162553	0.8225	50.2	5.06	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230111	5.14	5.16	5.01	5.03	-2.14%	-0.98%	2.44%	203268	1.0328	62	5.08	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230110	5.14	5.17	5.05	5.14	0.39%	0.39%	4.68%	160704	0.8232	51.21	5.12	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230109	5.16	5.2	5.11	5.12	-0.19%	-0.39%	4.28%	211945	1.0899	69.01	5.14	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230106	5.17	5.21	5.11	5.13	-1.35%	-0.39%	4.48%	266405	1.3725	87.35	5.15	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230105	5.23	5.27	5.16	5.2	-0.57%	-0.19%	5.91%	268857	1.4013	93.61	5.21	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230104	5.3	5.33	5.18	5.23	-2.43%	-0.19%	6.52%	497276	2.6069	184.38	5.24	0%	5.04	0%	4.95	0%	4.91	0%	0%
20230103	4.99	5.39	4.97	5.36	7.41%	3.28%	9.16%	608891	3.1593	261.42	5.19	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221230	4.79	5	4.78	4.99	2.67%	0.6%	1.63%	269525	1.3367	105.69	4.96	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221229	4.97	5.05	4.85	4.86	-1.22%	-1.82%	-1.02%	249813	1.2369	128.22	4.95	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221228	4.87	5.01	4.82	4.92	1.65%	0%	0.2%	237250	1.1683	121.79	4.92	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221227	4.9	4.91	4.81	4.84	-0.82%	0%	-1.43%	119094	0.5763	62.17	4.84	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221226	4.89	4.91	4.84	4.88	-0.41%	0.21%	-0.61%	104742	0.5106	52.5	4.87	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221223	4.73	4.94	4.72	4.9	3.38%	0.62%	-0.2%	212596	1.0352	101.82	4.87	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221222	4.81	4.86	4.71	4.74	-1.25%	-1.04%	-3.46%	125775	0.6022	56.53	4.79	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221221	4.85	4.89	4.79	4.8	-1.23%	-0.41%	-2.24%	128598	0.6204	55.09	4.82	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221220	4.91	4.93	4.81	4.86	0%	-0.21%	-1.02%	127447	0.6213	52.26	4.87	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221219	4.95	5	4.84	4.86	-1.82%	-0.82%	-1.02%	177734	0.8703	65.97	4.9	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221216	5.04	5.06	4.93	4.95	-1.98%	-0.6%	0.81%	236298	1.1756	78.13	4.98	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221215	5.03	5.17	5.03	5.05	0.2%	-0.79%	2.85%	221396	1.1265	68.09	5.09	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221214	5	5.09	4.98	5.04	0.8%	0%	2.65%	155651	0.7846	34.07	5.04	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221213	5.02	5.1	4.99	5	-0.79%	-0.6%	1.83%	194404	0.9778	56.32	5.03	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221212	5.07	5.11	5.01	5.04	-0.98%	0%	2.65%	155964	0.7863	42.82	5.04	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221209	5.22	5.24	5.06	5.09	-2.49%	-0.39%	3.67%	269313	1.376	73.37	5.11	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221208	5.23	5.31	5.12	5.22	-0.38%	0.38%	6.31%	236563	1.2304	66.67	5.2	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221207	5.2	5.29	5.16	5.24	0.19%	0.19%	6.72%	211840	1.107	60.68	5.23	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221206	5.33	5.34	5.2	5.23	-2.24%	-0.38%	6.52%	334250	1.756	94.44	5.25	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221205	5.41	5.45	5.27	5.35	1.13%	0.38%	8.96%	491958	2.6243	142.03	5.33	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221202	5.16	5.4	5.16	5.29	1.93%	-0.56%	7.74%	500221	2.6599	148.79	5.32	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221201	5.15	5.23	5.15	5.19	1.17%	0%	5.7%	244929	1.2714	69.05	5.19	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221130	5.2	5.23	5.1	5.13	-1.35%	-0.39%	4.48%	241264	1.2433	57.25	5.15	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221129	5.05	5.29	5.03	5.2	2.56%	0.58%	5.91%	346328	1.7916	67.53	5.17	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221128	5.03	5.12	4.94	5.07	-0.39%	1%	3.26%	246156	1.2365	46.37	5.02	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221125	5.06	5.11	4.99	5.09	0.79%	0.59%	3.67%	224518	1.1361	39.9	5.06	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221124	5.06	5.11	5.01	5.05	-0.39%	0%	2.85%	204147	1.0313	33.96	5.05	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221123	5.13	5.18	5.01	5.07	-1.55%	0.2%	3.26%	301192	1.5244	47.08	5.06	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221122	5.22	5.27	5.13	5.15	-1.15%	-0.58%	4.89%	338176	1.7517	55.1	5.18	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221121	5.29	5.34	5.14	5.21	-1.51%	0.39%	6.11%	412761	2.1437	67.44	5.19	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221118	5.4	5.52	5.27	5.29	-2.22%	-2.22%	7.74%	591480	3.2001	97.34	5.41	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221117	5.61	5.65	5.29	5.41	-1.99%	0%	10.18%	855941	4.628	148.86	5.41	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221116	5.26	5.76	5.26	5.52	5.34%	-0.72%	12.42%	1106400	6.1555	217.54	5.56	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221115	5.23	5.37	5.17	5.24	-1.13%	-0.19%	6.72%	398795	2.0926	82.74	5.25	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221114	5.26	5.44	5.22	5.3	2.12%	-0.56%	7.94%	526065	2.802	115.89	5.33	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221111	5.35	5.38	5.18	5.19	-0.95%	-1.52%	5.7%	549566	2.897	129.08	5.27	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221110	4.99	5.25	4.97	5.24	4.59%	1.35%	6.72%	583030	3.0171	145.9	5.17	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221109	5.08	5.09	5	5.01	-1.38%	-0.6%	2.04%	189546	0.9556	50.94	5.04	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221108	5.15	5.18	5.04	5.08	-0.97%	-0.2%	3.46%	337007	1.7143	89.78	5.09	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221107	4.93	5.3	4.86	5.13	5.12%	0.98%	4.48%	611767	3.1059	170.59	5.08	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221104	4.8	4.91	4.79	4.88	1.67%	0.21%	-0.61%	262741	1.2798	77.96	4.87	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221103	4.91	4.95	4.75	4.8	-3.23%	-0.62%	-2.24%	394480	1.9038	118.77	4.83	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221102	4.98	5.15	4.85	4.96	5.08%	-0.6%	1.02%	615221	3.0674	197.65	4.99	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221101	4.67	4.73	4.61	4.72	1.94%	0.85%	-3.87%	178915	0.8367	61.96	4.68	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221031	4.45	4.69	4.44	4.63	3.35%	0.43%	-5.7%	250002	1.1516	84.68	4.61	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221028	4.7	4.72	4.46	4.48	-5.49%	-2.18%	-8.76%	210450	0.9633	70.85	4.58	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221027	4.72	4.79	4.7	4.74	0.85%	-0.21%	-3.46%	197245	0.9374	65.83	4.75	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221026	4.57	4.76	4.57	4.7	2.4%	0%	-4.28%	231220	1.0865	68.28	4.7	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221025	4.54	4.62	4.47	4.59	0.22%	0.88%	-6.52%	164034	0.7463	44	4.55	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221024	4.78	4.82	4.55	4.58	-3.78%	-2.35%	-6.72%	278575	1.3067	70.99	4.69	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221021	4.87	4.88	4.75	4.76	-2.26%	-0.63%	-3.05%	198925	0.9538	52.72	4.79	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221020	4.77	4.9	4.76	4.87	1.88%	0.41%	-0.81%	245383	1.1906	65.5	4.85	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221019	4.84	4.85	4.76	4.78	-1.44%	-0.42%	-2.65%	157604	0.7564	42.13	4.8	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221018	4.94	4.94	4.83	4.85	-1.22%	-0.41%	-1.22%	194429	0.946	53.98	4.87	0%	5.04	0%	4.95	0%	4.91	0%	0%
20221017	4.83	4.96	4.81	4.91	0.82%	0.41%	0%	248224	1.2138	70.84	4.89	0%	5.04	0%	4.95	0%	4.91	0%	0%
20220720	5.91	6	5.86	5.98	2.05%	0.67%	21.79%	297742	1.77	54.62	5.94	18.56%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220719	5.75	5.9	5.72	5.86	2.27%	0.86%	19.35%	296670	1.724	53.2	5.81	15.97%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220718	5.56	5.77	5.56	5.73	3.06%	1.06%	16.7%	291245	1.6519	50.97	5.67	13.17%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220715	5.72	5.76	5.53	5.56	-4.3%	-0.71%	13.24%	331926	1.8577	57.32	5.6	11.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220714	5.86	5.88	5.75	5.81	-0.34%	-0.34%	18.33%	197233	1.1491	35.46	5.83	16.37%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220713	5.8	6.02	5.8	5.83	-0.51%	-1.19%	18.74%	299466	1.7663	54.5	5.9	17.76%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220712	5.91	6	5.86	5.86	-1.35%	-1.01%	19.35%	295878	1.7522	54.07	5.92	18.16%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220711	6.04	6.17	5.9	5.94	-1.98%	-1.33%	20.98%	391845	2.3603	72.83	6.02	20.16%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220708	5.76	6.15	5.75	6.06	5.39%	1%	23.42%	600519	3.6005	111.1	6	19.76%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220707	5.69	5.79	5.66	5.75	1.23%	0.17%	17.11%	263746	1.5141	46.72	5.74	14.57%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220706	5.79	5.79	5.65	5.68	-1.56%	-0.35%	15.68%	298203	1.6989	52.42	5.7	13.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220705	5.85	5.9	5.66	5.77	-1.7%	0.35%	17.52%	436899	2.5137	77.56	5.75	14.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220704	6.07	6.07	5.83	5.87	-1.51%	-0.17%	19.55%	379718	2.2331	68.91	5.88	17.37%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220701	6.16	6.21	5.96	5.96	-3.25%	-1.49%	21.38%	431225	2.6082	80.48	6.05	20.76%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220630	6.05	6.3	6	6.16	1.82%	0%	25.46%	571295	3.5203	108.62	6.16	22.95%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220629	6.22	6.29	6.05	6.05	-1.94%	-2.1%	23.22%	438486	2.7081	83.56	6.18	23.35%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220628	6.22	6.32	6.1	6.17	-1.59%	-0.32%	25.66%	500005	3.0953	95.51	6.19	23.55%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220627	6.14	6.44	6.13	6.27	-0.63%	0%	27.7%	531356	3.334	102.88	6.27	25.15%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220624	6.1	6.48	6.05	6.31	2.77%	0%	28.51%	799125	5.0455	155.69	6.31	25.95%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220623	6.54	6.58	5.85	6.14	-3.91%	0.49%	25.05%	1254811	7.6639	236.48	6.11	21.96%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220622	6.66	6.79	6.3	6.39	-4.48%	-2.44%	30.14%	960459	6.2871	194	6.55	30.74%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220621	6.41	6.75	6.3	6.69	3.08%	2.76%	36.25%	1080443	7.0367	217.13	6.51	29.94%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220620	6.38	6.51	6.26	6.49	1.88%	1.72%	32.18%	816729	5.2104	160.78	6.38	27.35%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220617	6.37	6.56	6.3	6.37	-2.15%	-0.47%	29.74%	990282	6.3416	195.68	6.4	27.74%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220616	6.5	6.85	6.49	6.51	-1.66%	-1.96%	32.59%	1177248	7.8182	241.24	6.64	32.53%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220615	6.4	6.88	6.34	6.62	0.91%	0.76%	34.83%	1474770	9.6953	299.16	6.57	31.14%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220614	6.7	6.76	6.29	6.56	1.23%	1.23%	33.6%	1359099	8.8041	271.67	6.48	29.34%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220613	5.99	6.5	5.92	6.48	7.28%	3.02%	31.98%	1472614	9.2615	285.78	6.29	25.55%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220610	5.65	6.39	5.6	6.04	3.42%	1.34%	23.01%	1679628	10.0045	308.71	5.96	18.96%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220609	5.35	5.84	5.35	5.84	9.98%	1.92%	18.94%	1588518	9.0987	280.76	5.73	14.37%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220608	5.19	5.32	5.11	5.31	2.91%	1.34%	8.15%	577435	3.0278	93.43	5.24	4.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220607	5.28	5.35	5.16	5.16	-1.15%	-1.53%	5.09%	384219	2.0149	62.17	5.24	4.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220606	5.14	5.27	5.1	5.22	1.16%	0.58%	6.31%	397359	2.0628	63.65	5.19	3.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220602	5.07	5.16	5	5.16	0.78%	1.38%	5.09%	450787	2.2966	70.87	5.09	1.6%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220601	5.1	5.19	5.07	5.12	0.2%	-0.39%	4.28%	420581	2.1599	66.65	5.14	2.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220531	5.12	5.14	5.04	5.11	-0.2%	0.39%	4.07%	386791	1.9685	60.74	5.09	1.6%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220530	5.16	5.16	5.02	5.12	-1.35%	0.79%	4.28%	476099	2.4197	74.66	5.08	1.4%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220527	5.25	5.34	5.1	5.19	-0.19%	-0.38%	5.7%	710700	3.6994	114.15	5.21	3.99%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220526	5.07	5.2	4.99	5.2	2.97%	1.96%	5.91%	593253	3.0283	93.44	5.1	1.8%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220525	4.81	5.08	4.79	5.05	4.55%	2.02%	2.85%	497329	2.4626	75.99	4.95	-1.2%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220524	5.1	5.18	4.83	4.83	-5.66%	-3.98%	-1.63%	601147	3.0209	93.21	5.03	0.4%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220523	5.22	5.35	5.08	5.12	3.43%	-1.16%	4.28%	702468	3.6404	112.33	5.18	3.39%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220520	4.93	4.96	4.87	4.95	0.61%	0.61%	0.81%	332316	1.6358	50.48	4.92	-1.8%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220519	4.79	4.92	4.77	4.92	0.41%	1.65%	0.2%	299770	1.4511	44.78	4.84	-3.39%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220518	4.91	5.02	4.88	4.9	1.03%	-1.01%	-0.2%	409438	2.0286	62.6	4.95	-1.2%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220517	4.9	4.92	4.75	4.85	-1.42%	0.62%	-1.22%	310131	1.4947	46.12	4.82	-3.79%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220516	4.9	4.98	4.88	4.92	0.82%	-0.2%	0.2%	334111	1.6474	50.83	4.93	-1.6%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220513	4.95	4.98	4.82	4.88	-1.21%	0%	-0.61%	279038	1.3616	42.01	4.88	-2.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220512	4.83	5.03	4.83	4.94	1.02%	0.41%	0.61%	370786	1.8241	56.29	4.92	-1.8%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220511	4.89	5.12	4.85	4.89	0%	-2%	-0.41%	565380	2.8235	87.12	4.99	-0.4%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220510	4.76	4.93	4.73	4.89	-0.61%	0.82%	-0.41%	361239	1.7503	54.01	4.85	-3.19%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220509	4.89	5.03	4.86	4.92	2.5%	-0.2%	0.2%	392318	1.9333	59.66	4.93	-1.6%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220506	4.82	4.91	4.73	4.8	-3.42%	-0.41%	-2.24%	388618	1.8714	57.75	4.82	-3.79%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220505	5	5.04	4.89	4.97	-0.8%	-0.2%	1.22%	425654	2.118	65.35	4.98	-0.6%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220429	4.69	5.09	4.66	5.01	7.97%	2.04%	2.04%	587450	2.8856	89.04	4.91	-2%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220428	4.68	4.72	4.58	4.64	-0.64%	0%	-5.5%	354940	1.6473	50.83	4.64	-7.39%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220427	4.31	4.69	4.27	4.67	5.18%	3.78%	-4.89%	514462	2.3174	71.51	4.5	-10.18%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220426	4.65	4.71	4.42	4.44	-6.13%	-2.63%	-9.57%	524562	2.3943	73.88	4.56	-8.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220425	5.17	5.17	4.73	4.73	-9.9%	-3.07%	-3.67%	587666	2.8688	88.52	4.88	-2.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220422	5.26	5.32	5.14	5.25	-0.57%	0.38%	6.92%	379591	1.9845	61.24	5.23	4.39%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220421	5.48	5.55	5.22	5.28	-4.86%	-1.68%	7.54%	430458	2.3128	71.37	5.37	7.19%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220420	5.79	5.79	5.52	5.55	-2.8%	-1.6%	13.03%	503520	2.8421	87.7	5.64	12.57%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220419	5.56	5.72	5.54	5.71	2.7%	1.24%	16.29%	459282	2.5915	79.97	5.64	12.57%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220418	5.43	5.65	5.39	5.56	-0.71%	0.72%	13.24%	358329	1.9772	61.01	5.52	10.18%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220415	5.86	5.94	5.56	5.6	-5.08%	-1.41%	14.05%	589406	3.3457	103.24	5.68	13.37%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220414	5.79	6.03	5.77	5.9	1.9%	-0.67%	20.16%	626214	3.7168	114.69	5.94	18.56%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220413	6.11	6.11	5.77	5.79	-6.16%	-1.86%	17.92%	753994	4.4452	137.16	5.9	17.76%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220412	6.19	6.39	5.96	6.17	-0.32%	0.49%	25.66%	795542	4.8824	150.65	6.14	22.55%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220411	6.37	6.54	6.14	6.19	-4.77%	-2.06%	26.07%	790994	5.0001	154.29	6.32	26.15%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220408	6.78	6.88	6.47	6.5	-6.2%	-1.37%	32.38%	1177045	7.7546	239.28	6.59	31.54%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220407	6.86	7.15	6.8	6.93	-0.57%	-0.57%	41.14%	1118960	7.7937	240.49	6.97	39.12%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220401	6.35	7.07	6.34	6.91	7.3%	1.32%	40.73%	1822129	12.4209	383.27	6.82	36.13%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220331	6.27	6.53	6.2	6.44	2.71%	0.94%	31.16%	1028178	6.5618	202.48	6.38	27.35%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220330	6.25	6.27	6.13	6.27	0.97%	0.97%	27.7%	636285	3.9516	121.93	6.21	23.95%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220329	6.33	6.37	6.17	6.21	-2.51%	-0.8%	26.48%	795256	4.9792	153.64	6.26	24.95%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220328	5.99	6.46	5.99	6.37	5.29%	1.27%	29.74%	1072143	6.7406	207.99	6.29	25.55%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220325	5.99	6.21	5.97	6.05	1%	-0.82%	23.22%	697361	4.2518	131.2	6.1	21.76%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220324	6.16	6.28	5.98	5.99	-4.01%	-1.16%	22%	709226	4.2994	132.67	6.06	20.96%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220323	6.28	6.48	6.21	6.24	-2.19%	-1.27%	27.09%	986172	6.2279	192.17	6.32	26.15%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220322	6	6.68	5.95	6.38	5.11%	1.43%	29.94%	1523355	9.5895	295.9	6.29	25.55%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220321	6	6.12	6	6.07	2.19%	0.17%	23.63%	767999	4.6535	143.59	6.06	20.96%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220318	5.9	6	5.84	5.94	-0.83%	0.34%	20.98%	666243	3.9418	121.63	5.92	18.16%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220317	5.71	6.08	5.68	5.99	5.27%	1.18%	22%	1060710	6.2772	193.69	5.92	18.16%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220316	5.45	5.73	5.34	5.69	5.96%	3.08%	15.89%	788002	4.347	134.13	5.52	10.18%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220315	5.7	5.78	5.36	5.37	-5.95%	-4.11%	9.37%	623483	3.4939	107.81	5.6	11.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220311	5.58	5.76	5.21	5.75	0.52%	2.5%	17.11%	632709	3.5497	109.53	5.61	11.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220310	5.72	5.85	5.62	5.72	0.7%	-0.52%	16.5%	669985	3.8494	118.78	5.75	14.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220309	5.53	5.76	5.33	5.68	2.9%	1.79%	15.68%	851517	4.7495	146.55	5.58	11.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220308	5.78	5.87	5.51	5.52	-5.32%	-2.99%	12.42%	646550	3.6764	113.44	5.69	13.57%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220307	5.84	6.03	5.76	5.83	-1.02%	-0.85%	18.74%	684776	4.0245	124.18	5.88	17.37%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220304	5.82	6	5.73	5.89	1.73%	0.34%	19.96%	929668	5.4578	168.41	5.87	17.17%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220303	5.84	5.89	5.76	5.79	-1.36%	-0.34%	17.92%	476373	2.7667	85.37	5.81	15.97%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220302	5.8	5.9	5.76	5.87	0.51%	0.34%	19.55%	433641	2.5352	78.23	5.85	16.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220301	5.81	5.91	5.76	5.84	0.34%	0.17%	18.94%	518774	3.0242	93.32	5.83	16.37%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220228	5.69	5.84	5.56	5.82	1.75%	1.75%	18.53%	602715	3.4462	106.34	5.72	14.17%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220225	5.83	5.86	5.69	5.72	-0.35%	-0.87%	16.5%	512119	2.9564	91.22	5.77	15.17%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220224	6.05	6.13	5.6	5.74	-6.36%	-2.05%	16.9%	1001640	5.8741	181.26	5.86	16.97%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220223	5.97	6.15	5.96	6.13	2.68%	0.82%	24.85%	634642	3.8589	119.07	6.08	21.36%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220222	6.18	6.22	5.89	5.97	-4.02%	-0.33%	21.59%	909058	5.4477	168.1	5.99	19.56%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220221	6.15	6.34	6.13	6.22	0.65%	-0.48%	26.68%	752273	4.6984	144.98	6.25	24.75%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220218	6.17	6.35	6.12	6.18	-2.06%	-0.32%	25.87%	817143	5.0639	156.26	6.2	23.75%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220217	6.49	6.56	6.29	6.31	-4.25%	-1.41%	28.51%	1158691	7.4207	228.98	6.4	27.74%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220216	6.47	6.67	6.4	6.59	2.97%	0.46%	34.22%	1228043	8.0557	248.57	6.56	30.94%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220215	6.49	6.57	6.32	6.4	-3.47%	-0.78%	30.35%	1271172	8.1952	252.88	6.45	28.74%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220214	6.18	6.91	6.1	6.63	5.57%	0.91%	35.03%	1912899	12.5704	387.88	6.57	31.14%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220211	6.6	6.77	6.28	6.28	-0.63%	-2.48%	27.9%	1481858	9.541	294.4	6.44	28.54%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220210	6.28	6.39	6.23	6.32	0%	0.16%	28.72%	1026852	6.479	199.92	6.31	25.95%	5.04	0%	4.95	0%	4.91	0%	0.12%
20220209	6	6.46	5.95	6.32	5.69%	1.61%	28.72%	1560858	9.7113	299.66	6.22	24.15%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211203	4.56	4.62	4.55	4.55	-0.66%	-0.44%	-7.33%	163266	0.7463	23.03	4.57	-8.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211202	4.67	4.69	4.55	4.58	-1.93%	-0.65%	-6.72%	233325	1.076	33.2	4.61	-7.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211201	4.52	4.78	4.51	4.67	3.32%	-0.21%	-4.89%	366581	1.7142	52.89	4.68	-6.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211130	4.52	4.6	4.49	4.52	0.67%	-0.44%	-7.94%	211248	0.9587	29.58	4.54	-9.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211129	4.5	4.55	4.45	4.49	-2.18%	-0.22%	-8.55%	307047	1.3817	42.63	4.5	-10.18%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211126	4.86	4.88	4.55	4.59	-2.34%	-1.5%	-6.52%	514113	2.3951	73.9	4.66	-6.99%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211124	4.69	4.8	4.64	4.69	0%	-0.64%	-4.48%	289349	1.3666	42.17	4.72	-5.79%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211123	4.67	4.73	4.6	4.69	0.43%	0.64%	-4.48%	251592	1.1732	36.2	4.66	-6.99%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211122	4.73	4.77	4.64	4.67	-0.64%	-0.43%	-4.89%	284407	1.335	41.19	4.69	-6.39%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211119	4.78	4.91	4.69	4.7	0.43%	-1.88%	-4.28%	450609	2.1584	66.6	4.79	-4.39%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211118	4.85	4.9	4.66	4.68	-3.7%	-1.27%	-4.68%	299185	1.4188	43.78	4.74	-5.39%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211117	4.8	4.89	4.79	4.86	0.62%	0.21%	-1.02%	230727	1.1181	34.5	4.85	-3.19%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211116	4.9	5.01	4.8	4.83	-1.02%	-1.02%	-1.63%	322839	1.576	48.63	4.88	-2.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211115	4.89	4.93	4.8	4.88	-0.61%	0.62%	-0.61%	271761	1.3184	40.68	4.85	-3.19%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211112	4.98	5.01	4.89	4.91	-1.21%	-0.41%	0%	312451	1.5412	47.56	4.93	-1.6%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211111	4.71	5.02	4.7	4.97	5.07%	1.22%	1.22%	478231	2.348	72.45	4.91	-2%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211110	4.69	4.82	4.67	4.73	1.07%	-0.42%	-3.67%	266382	1.2642	39.01	4.75	-5.19%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211109	4.7	4.74	4.65	4.68	-0.43%	-0.43%	-4.68%	163752	0.7689	23.73	4.7	-6.19%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211108	4.66	4.73	4.62	4.7	0.86%	0.43%	-4.28%	236454	1.1069	34.16	4.68	-6.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211105	4.52	4.73	4.52	4.66	2.42%	0%	-5.09%	367733	1.7144	52.9	4.66	-6.99%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211104	4.52	4.58	4.44	4.55	2.02%	0.66%	-7.33%	220948	0.9988	30.82	4.52	-9.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211103	4.53	4.54	4.38	4.46	-1.33%	0.45%	-9.16%	202581	0.8996	27.76	4.44	-11.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211102	4.59	4.62	4.47	4.52	-0.66%	-0.22%	-7.94%	296419	1.3439	41.47	4.53	-9.58%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211101	4.28	4.59	4.19	4.55	7.57%	2.25%	-7.33%	372500	1.6566	51.12	4.45	-11.18%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211029	4.15	4.25	4.11	4.23	2.42%	0.95%	-13.85%	125016	0.5239	16.17	4.19	-16.37%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211028	4.19	4.21	4.07	4.13	-1.2%	0%	-15.89%	119497	0.493	15.21	4.13	-17.56%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211027	4.3	4.36	4.13	4.18	-2.79%	-0.71%	-14.87%	166899	0.7024	21.67	4.21	-15.97%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211026	4.37	4.41	4.27	4.3	-1.38%	-0.92%	-12.42%	175968	0.7636	23.56	4.34	-13.37%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211025	4.37	4.43	4.32	4.36	-0.91%	0%	-11.2%	153177	0.6681	20.62	4.36	-12.97%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211022	4.47	4.52	4.36	4.4	-2.22%	-0.45%	-10.39%	180995	0.7997	24.68	4.42	-11.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211021	4.49	4.56	4.4	4.5	0.67%	0.45%	-8.35%	244521	1.0965	33.83	4.48	-10.58%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211020	4.39	4.54	4.33	4.47	2.52%	0.45%	-8.96%	275770	1.2264	37.84	4.45	-11.18%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211019	4.4	4.45	4.32	4.36	-0.91%	-0.68%	-11.2%	183052	0.8028	24.77	4.39	-12.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211018	4.38	4.43	4.35	4.4	0.23%	0%	-10.39%	158227	0.6958	21.47	4.4	-12.18%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211015	4.48	4.54	4.37	4.39	-2.23%	-0.68%	-10.59%	226466	1.0001	30.86	4.42	-11.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211014	4.47	4.55	4.38	4.49	0.45%	0.67%	-8.55%	203767	0.9098	28.07	4.46	-10.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211013	4.56	4.63	4.38	4.47	-2.61%	0%	-8.96%	261554	1.1702	36.11	4.47	-10.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211012	4.61	4.7	4.53	4.59	-0.86%	0%	-6.52%	266309	1.2224	37.72	4.59	-8.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211011	4.74	4.74	4.59	4.63	-1.49%	-0.43%	-5.7%	474045	2.2043	68.02	4.65	-7.19%	5.04	0%	4.95	0%	4.91	0%	0.12%
20211008	4.32	4.7	4.32	4.7	10.07%	3.07%	-4.28%	405008	1.8451	56.93	4.56	-8.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210930	4.33	4.41	4.25	4.27	-1.39%	-0.7%	-13.03%	186636	0.8031	24.78	4.3	-14.17%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210929	4.45	4.46	4.32	4.33	-3.13%	-1.37%	-11.81%	193407	0.8485	26.18	4.39	-12.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210928	4.36	4.5	4.36	4.47	2.05%	0.68%	-8.96%	165683	0.7351	22.68	4.44	-11.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210927	4.54	4.57	4.32	4.38	-3.31%	-0.9%	-10.79%	208422	0.9204	28.4	4.42	-11.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210924	4.64	4.67	4.51	4.53	-1.52%	-1.09%	-7.74%	231853	1.0621	32.77	4.58	-8.58%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210923	4.48	4.76	4.48	4.6	2.91%	-0.65%	-6.31%	395615	1.8315	56.51	4.63	-7.58%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210922	4.46	4.52	4.35	4.47	-1.32%	0.9%	-8.96%	314129	1.3901	42.89	4.43	-11.58%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210917	4.55	4.69	4.5	4.53	-0.22%	-1.09%	-7.74%	297015	1.3597	41.96	4.58	-8.58%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210916	4.78	4.81	4.54	4.54	-2.37%	-2.78%	-7.54%	356328	1.6636	51.33	4.67	-6.79%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210915	4.5	4.81	4.49	4.65	3.33%	-0.64%	-5.3%	331004	1.5477	47.76	4.68	-6.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210914	4.64	4.71	4.49	4.5	-3.02%	-1.96%	-8.35%	283221	1.3008	40.14	4.59	-8.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210913	4.54	4.65	4.5	4.64	2.65%	1.09%	-5.5%	186018	0.8535	26.34	4.59	-8.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210910	4.56	4.6	4.48	4.52	-0.88%	-0.22%	-7.94%	175491	0.7955	24.55	4.53	-9.58%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210909	4.51	4.61	4.48	4.56	0.22%	0%	-7.13%	189908	0.8663	26.73	4.56	-8.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210908	4.48	4.57	4.45	4.55	1.79%	0.89%	-7.33%	244402	1.1032	34.04	4.51	-9.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210907	4.33	4.49	4.31	4.47	3.23%	0.68%	-8.96%	229450	1.0192	31.45	4.44	-11.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210906	4.36	4.38	4.32	4.33	-0.46%	-0.23%	-11.81%	167939	0.7289	22.49	4.34	-13.37%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210729	3.86	3.94	3.86	3.87	1.04%	-0.51%	-21.18%	103618	0.4035	12.45	3.89	-22.36%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210728	3.96	3.97	3.78	3.83	-3.77%	-0.52%	-22%	142229	0.5478	16.9	3.85	-23.15%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210727	4.07	4.08	3.97	3.98	-1.73%	-1%	-18.94%	100161	0.403	12.44	4.02	-19.76%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210726	4.08	4.14	4.03	4.05	-1.46%	-0.49%	-17.52%	106057	0.4315	13.31	4.07	-18.76%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210723	4.18	4.18	4.1	4.11	-1.67%	-0.72%	-16.29%	112629	0.4658	14.37	4.14	-17.37%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210722	4.18	4.23	4.14	4.18	-0.24%	0%	-14.87%	102054	0.4267	13.17	4.18	-16.57%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210721	4.19	4.2	4.13	4.19	0.24%	0.48%	-14.66%	101011	0.4214	13	4.17	-16.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210720	4.15	4.2	4.14	4.18	0%	0.24%	-14.87%	63934	0.2666	8.23	4.17	-16.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210719	4.24	4.24	4.14	4.18	-1.42%	-0.24%	-14.87%	125102	0.524	16.17	4.19	-16.37%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210716	4.14	4.26	4.13	4.24	3.41%	0.47%	-13.65%	218929	0.923	28.48	4.22	-15.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210715	4.07	4.12	4.03	4.1	0.99%	0.24%	-16.5%	92880	0.3795	11.71	4.09	-18.36%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210714	4.1	4.13	4.06	4.06	-1.69%	-0.73%	-17.31%	102477	0.4191	12.93	4.09	-18.36%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210713	4.11	4.13	4.06	4.13	0.73%	0.73%	-15.89%	94740	0.3889	12	4.1	-18.16%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210712	4.1	4.13	4.08	4.1	0.24%	0%	-16.5%	94561	0.3881	11.98	4.1	-18.16%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210709	4.04	4.09	4.02	4.09	0.99%	0.74%	-16.7%	83105	0.3372	10.4	4.06	-18.96%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210708	4.11	4.12	4.05	4.05	-1.46%	-0.49%	-17.52%	90207	0.3672	11.33	4.07	-18.76%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210707	4.12	4.14	4.09	4.11	-0.48%	0%	-16.29%	74785	0.307	9.47	4.11	-17.96%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210706	4.16	4.16	4.1	4.13	-0.72%	0.24%	-15.89%	84130	0.3469	10.7	4.12	-17.76%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210705	4.1	4.19	4.08	4.16	2.21%	0.73%	-15.27%	110222	0.4555	14.06	4.13	-17.56%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210702	4.11	4.12	4.06	4.07	-0.97%	-0.25%	-17.11%	74052	0.3024	9.33	4.08	-18.56%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210701	4.21	4.21	4.1	4.11	-2.14%	-0.72%	-16.29%	144070	0.5969	18.42	4.14	-17.37%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210630	4.17	4.22	4.16	4.2	0.24%	0.48%	-14.46%	78083	0.3267	10.08	4.18	-16.57%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210629	4.27	4.27	4.18	4.19	-1.87%	-0.24%	-14.66%	135271	0.5684	17.54	4.2	-16.17%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210628	4.34	4.35	4.24	4.27	-1.16%	-0.23%	-13.03%	158978	0.6806	21	4.28	-14.57%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210625	4.31	4.34	4.3	4.32	0.47%	0%	-12.02%	99385	0.4289	13.23	4.32	-13.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210624	4.35	4.35	4.3	4.3	-1.15%	-0.46%	-12.42%	104085	0.4501	13.89	4.32	-13.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210623	4.38	4.39	4.33	4.35	-0.68%	0%	-11.41%	122334	0.5321	16.42	4.35	-13.17%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210622	4.37	4.41	4.34	4.38	0.23%	0.46%	-10.79%	134341	0.586	18.08	4.36	-12.97%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210621	4.42	4.43	4.36	4.37	-1.58%	-0.46%	-11%	126955	0.5575	17.2	4.39	-12.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210618	4.4	4.46	4.34	4.44	0.91%	0.68%	-9.57%	101487	0.4475	13.81	4.41	-11.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210617	4.45	4.46	4.38	4.4	-1.35%	-0.23%	-10.39%	125114	0.5512	17.01	4.41	-11.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210616	4.51	4.52	4.44	4.46	-1.33%	-0.22%	-9.16%	122801	0.5487	16.93	4.47	-10.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210615	4.45	4.53	4.39	4.52	2.03%	0.89%	-7.94%	232072	1.0403	32.1	4.48	-10.58%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210611	4.4	4.52	4.35	4.43	1.37%	-0.45%	-9.78%	254439	1.1329	34.96	4.45	-11.18%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210610	4.33	4.43	4.32	4.37	1.86%	-0.23%	-11%	194091	0.85	26.23	4.38	-12.57%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210609	4.34	4.38	4.28	4.29	-0.69%	-0.69%	-12.63%	112563	0.486	15	4.32	-13.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210608	4.34	4.36	4.29	4.32	-0.23%	0%	-12.02%	97769	0.4224	13.03	4.32	-13.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210607	4.32	4.36	4.28	4.33	0.23%	0.23%	-11.81%	112919	0.4877	15.05	4.32	-13.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210604	4.35	4.4	4.29	4.32	-0.69%	-0.23%	-12.02%	183996	0.7976	24.61	4.33	-13.57%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210603	4.37	4.41	4.34	4.35	-0.46%	-0.46%	-11.41%	108622	0.4752	14.66	4.37	-12.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210602	4.48	4.48	4.35	4.37	-2.46%	-0.68%	-11%	196323	0.8631	26.63	4.4	-12.18%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210601	4.45	4.54	4.43	4.48	0.67%	-0.22%	-8.76%	187548	0.8427	26	4.49	-10.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210531	4.4	4.51	4.37	4.45	1.37%	-0.22%	-9.37%	158854	0.7083	21.86	4.46	-10.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210528	4.48	4.51	4.38	4.39	-2.44%	-0.68%	-10.59%	143173	0.6335	19.55	4.42	-11.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210527	4.47	4.56	4.45	4.5	0.67%	-0.22%	-8.35%	126786	0.5718	17.64	4.51	-9.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210526	4.48	4.55	4.46	4.47	-0.22%	-0.89%	-8.96%	141699	0.6384	19.7	4.51	-9.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210525	4.43	4.51	4.4	4.48	1.13%	0.45%	-8.76%	150887	0.6735	20.78	4.46	-10.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210524	4.42	4.48	4.39	4.43	-0.23%	0%	-9.78%	140828	0.6242	19.26	4.43	-11.58%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210521	4.43	4.53	4.42	4.44	0.23%	-0.67%	-9.57%	133329	0.5966	18.41	4.47	-10.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210520	4.52	4.53	4.37	4.43	-2.21%	0%	-9.78%	230973	1.0231	31.57	4.43	-11.58%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210519	4.64	4.68	4.51	4.53	-2.79%	-0.66%	-7.74%	217418	0.9918	30.6	4.56	-8.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210518	4.59	4.77	4.56	4.66	1.97%	-0.64%	-5.09%	328295	1.5404	47.53	4.69	-6.39%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210517	4.76	4.77	4.55	4.57	-3.99%	-0.87%	-6.92%	316359	1.4592	45.03	4.61	-7.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210514	4.63	4.82	4.62	4.76	3.03%	0.42%	-3.05%	386556	1.8333	56.57	4.74	-5.39%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210513	4.63	4.73	4.61	4.62	-2.12%	-1.07%	-5.91%	240574	1.1223	34.63	4.67	-6.79%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210512	4.75	4.77	4.65	4.72	0%	0.21%	-3.87%	260842	1.2288	37.92	4.71	-5.99%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210511	4.68	4.82	4.66	4.72	0.21%	-0.21%	-3.87%	332155	1.5707	48.47	4.73	-5.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210510	4.75	4.78	4.67	4.71	0.43%	-0.21%	-4.07%	331967	1.5661	48.32	4.72	-5.79%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210507	4.5	4.75	4.47	4.69	3.99%	0.64%	-4.48%	483835	2.2528	69.51	4.66	-6.99%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210506	4.48	4.54	4.41	4.51	1.12%	0.89%	-8.15%	256570	1.147	35.39	4.47	-10.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210430	4.56	4.59	4.44	4.46	-1.98%	-0.67%	-9.16%	302418	1.3567	41.86	4.49	-10.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210429	4.53	4.72	4.52	4.55	-1.52%	-1.3%	-7.33%	630352	2.9034	89.59	4.61	-7.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210428	4.54	4.95	4.45	4.62	2.67%	-2.74%	-5.91%	938892	4.4585	137.57	4.75	-5.19%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210427	4.29	4.61	4.26	4.5	4.17%	0.67%	-8.35%	413387	1.8477	57.01	4.47	-10.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210426	4.29	4.36	4.18	4.32	1.17%	1.17%	-12.02%	248078	1.0587	32.67	4.27	-14.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210423	4.39	4.39	4.25	4.27	-2.95%	-0.7%	-13.03%	175735	0.7564	23.34	4.3	-14.17%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210422	4.44	4.48	4.39	4.4	-0.68%	-0.68%	-10.39%	139534	0.6185	19.08	4.43	-11.58%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210421	4.43	4.48	4.39	4.43	0%	0.23%	-9.78%	145947	0.6458	19.93	4.42	-11.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210416	4.38	4.55	4.35	4.53	3.42%	0.89%	-7.74%	304138	1.3668	42.17	4.49	-10.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210415	4.35	4.49	4.31	4.38	0.46%	-0.68%	-10.79%	254058	1.1198	34.55	4.41	-11.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210414	4.29	4.44	4.2	4.36	1.87%	1.16%	-11.2%	213791	0.922	28.45	4.31	-13.97%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210413	4.35	4.38	4.27	4.28	-1.38%	-1.15%	-12.83%	148847	0.6443	19.88	4.33	-13.57%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210412	4.44	4.46	4.34	4.34	-1.59%	-1.36%	-11.61%	181298	0.797	24.59	4.4	-12.18%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210409	4.35	4.43	4.33	4.41	1.38%	0.46%	-10.18%	142401	0.6247	19.28	4.39	-12.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210408	4.36	4.45	4.32	4.35	-0.46%	-0.91%	-11.41%	164732	0.7226	22.3	4.39	-12.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210407	4.37	4.42	4.35	4.37	0%	-0.23%	-11%	167015	0.7311	22.56	4.38	-12.57%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210406	4.26	4.45	4.25	4.37	1.86%	-0.23%	-11%	245038	1.0735	33.12	4.38	-12.57%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210402	4.28	4.35	4.25	4.29	1.42%	-0.23%	-12.63%	225412	0.97	29.93	4.3	-14.17%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210401	4.18	4.28	4.11	4.23	2.67%	0.48%	-13.85%	231976	0.9766	30.13	4.21	-15.97%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210330	4.18	4.19	4.11	4.12	-2.37%	-0.48%	-16.09%	130221	0.539	16.63	4.14	-17.37%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210329	4.23	4.27	4.14	4.22	-0.24%	0.72%	-14.05%	203026	0.8512	26.27	4.19	-16.37%	5.04	0%	4.95	0%	4.91	0%	0.12%
20210326	4.21	4.27	4.17	4.23	0%	0.24%	-13.85%	184301	0.7773	23.98	4.22	-15.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201215	4.46	4.56	4.44	4.49	0.22%	-0.44%	-8.55%	86957	0.3921	12.1	4.51	-9.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201214	4.53	4.54	4.42	4.48	-1.32%	0.45%	-8.76%	117846	0.5255	16.22	4.46	-10.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201211	4.49	4.64	4.46	4.54	2.95%	-0.44%	-7.54%	274692	1.2518	38.63	4.56	-8.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201210	4.41	4.46	4.33	4.41	-1.34%	0.46%	-10.18%	156482	0.6877	21.22	4.39	-12.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201209	4.65	4.66	4.46	4.47	-3.87%	-1.32%	-8.96%	213580	0.967	29.84	4.53	-9.58%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201208	4.64	4.67	4.61	4.65	0.22%	0%	-5.3%	88238	0.4099	12.65	4.65	-7.19%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201207	4.76	4.77	4.64	4.64	-2.11%	-1.07%	-5.5%	156730	0.7345	22.66	4.69	-6.39%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201204	4.79	4.81	4.74	4.74	-1.04%	-0.42%	-3.46%	110685	0.5268	16.26	4.76	-4.99%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201203	4.81	4.81	4.75	4.79	-0.42%	0.42%	-2.44%	114751	0.5478	16.9	4.77	-4.79%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201202	4.84	4.84	4.78	4.81	-0.62%	0%	-2.04%	115305	0.5546	17.11	4.81	-3.99%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201201	4.78	4.87	4.77	4.84	1.68%	0%	-1.43%	154168	0.7458	23.01	4.84	-3.39%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201130	4.76	4.8	4.74	4.76	0.63%	-0.21%	-3.05%	110071	0.5254	16.21	4.77	-4.79%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201127	4.76	4.77	4.68	4.73	-0.63%	0.21%	-3.67%	131089	0.6181	19.07	4.72	-5.79%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201126	4.79	4.81	4.74	4.76	-0.63%	0%	-3.05%	124713	0.5941	18.33	4.76	-4.99%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201125	4.86	4.88	4.79	4.79	-1.24%	-0.83%	-2.44%	159489	0.7699	23.76	4.83	-3.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201124	4.83	4.9	4.82	4.85	-0.21%	0%	-1.22%	149803	0.7272	22.44	4.85	-3.19%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201123	4.92	4.92	4.79	4.86	-1.02%	0.41%	-1.02%	282426	1.3666	42.17	4.84	-3.39%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201120	4.95	4.96	4.84	4.91	-0.81%	0.41%	0%	292686	1.4299	44.12	4.89	-2.4%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201119	4.99	4.99	4.91	4.95	-0.6%	0.2%	0.81%	169855	0.8395	25.9	4.94	-1.4%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201118	4.99	5.04	4.96	4.98	-0.4%	-0.2%	1.43%	134964	0.674	20.8	4.99	-0.4%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201117	5.07	5.11	4.98	5	-1.77%	-0.4%	1.83%	186322	0.9346	28.84	5.02	0.2%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201116	5.1	5.11	5.03	5.09	0.39%	0.39%	3.67%	106667	0.5408	16.69	5.07	1.2%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201113	5.01	5.07	4.94	5.07	1.4%	1%	3.26%	171545	0.8607	26.56	5.02	0.2%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201112	5.08	5.08	4.98	5	-0.4%	-0.2%	1.83%	156279	0.783	24.16	5.01	0%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201111	5.14	5.15	5	5.02	-2.52%	-0.79%	2.24%	275136	1.393	42.98	5.06	1%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201110	5.26	5.28	5.14	5.15	-2.46%	-0.77%	4.89%	266235	1.381	42.61	5.19	3.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201109	5.22	5.32	5.17	5.28	1.34%	0.19%	7.54%	387967	2.0435	63.06	5.27	5.19%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201106	5.17	5.28	5.15	5.21	1.36%	0%	6.11%	306642	1.5983	49.32	5.21	3.99%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201105	5.16	5.19	5.11	5.14	0.39%	0%	4.68%	188504	0.9685	29.88	5.14	2.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201104	5.09	5.15	5.06	5.12	0.59%	0.2%	4.28%	248026	1.2679	39.12	5.11	2%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201103	5.09	5.12	5.04	5.09	0.59%	0.2%	3.67%	199006	1.0108	31.19	5.08	1.4%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201102	5.02	5.08	4.96	5.06	1.61%	0.8%	3.05%	238310	1.197	36.94	5.02	0.2%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201030	5.04	5.12	4.96	4.98	0.81%	-1.19%	1.43%	298122	1.5038	46.4	5.04	0.6%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201029	5	5.05	4.94	4.94	-2.76%	-1%	0.61%	219361	1.0939	33.75	4.99	-0.4%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201028	5.12	5.16	5.08	5.08	-0.39%	-0.59%	3.46%	238929	1.2216	37.69	5.11	2%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201027	5.02	5.11	4.95	5.1	1.19%	0.99%	3.87%	343304	1.7348	53.53	5.05	0.8%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201026	4.96	5.11	4.92	5.04	2.86%	0.4%	2.65%	279662	1.4043	43.33	5.02	0.2%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201023	4.94	4.98	4.86	4.9	-1.21%	-0.41%	-0.2%	167623	0.8244	25.44	4.92	-1.8%	5.04	0%	4.95	0%	4.91	0%	0.12%
20201022	4.95	4.97	4.91	4.96	0.4%	0.4%	1.02%	99883	0.4936	15.23	4.94	-1.4%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200909	4.99	5.14	4.96	5.03	0.4%	-0.79%	2.44%	401878	2.0364	62.84	5.07	1.2%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200908	4.9	5.01	4.84	5.01	2.24%	1.62%	2.04%	295128	1.4551	44.9	4.93	-1.6%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200907	4.89	4.99	4.85	4.9	0.2%	-0.81%	-0.2%	294311	1.453	44.83	4.94	-1.4%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200904	4.87	4.91	4.82	4.89	-0.81%	0.2%	-0.41%	209415	1.0226	31.55	4.88	-2.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200903	4.96	4.99	4.9	4.93	-0.4%	-0.2%	0.41%	274464	1.3569	41.87	4.94	-1.4%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200902	5.04	5.05	4.85	4.95	-1.59%	0.2%	0.81%	448403	2.2139	68.31	4.94	-1.4%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200901	5.11	5.12	5	5.03	-1.95%	-0.4%	2.44%	305843	1.544	47.64	5.05	0.8%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200831	5.17	5.24	5.13	5.13	0%	-0.77%	4.48%	273449	1.4136	43.62	5.17	3.19%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200828	5.05	5.18	5.02	5.13	1.38%	0.2%	4.48%	254401	1.3017	40.17	5.12	2.2%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200827	5.03	5.09	5.02	5.06	0.2%	0%	3.05%	214665	1.0864	33.52	5.06	1%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200826	5.2	5.22	5.04	5.05	-3.26%	-1.17%	2.85%	301012	1.5377	47.45	5.11	2%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200825	5.22	5.25	5.05	5.22	0.19%	1.36%	6.31%	435508	2.2414	69.16	5.15	2.79%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200824	5.25	5.3	5.2	5.21	-0.19%	-0.57%	6.11%	285559	1.4975	46.21	5.24	4.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200821	5.3	5.36	5.2	5.22	-1.69%	-0.76%	6.31%	369676	1.9452	60.02	5.26	4.99%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200820	5.24	5.43	5.2	5.31	-0.19%	-0.38%	8.15%	376546	2.0054	61.88	5.33	6.39%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200819	5.55	5.56	5.31	5.32	-4.66%	-1.3%	8.35%	567446	3.0572	94.34	5.39	7.58%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200818	5.59	5.61	5.52	5.58	0.18%	0.36%	13.65%	420656	2.3396	72.19	5.56	10.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200817	5.51	5.62	5.49	5.57	2.2%	0%	13.44%	506291	2.8204	87.03	5.57	11.18%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200814	5.3	5.48	5.28	5.45	2.06%	0.93%	11%	425806	2.2997	70.96	5.4	7.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200813	5.45	5.45	5.32	5.34	-1.11%	-0.74%	8.76%	280114	1.5057	46.46	5.38	7.39%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200812	5.25	5.43	5.2	5.4	2.66%	1.89%	9.98%	420201	2.2262	68.69	5.3	5.79%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200811	5.49	5.51	5.24	5.26	-4.19%	-2.41%	7.13%	556680	3.0017	92.62	5.39	7.58%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200810	5.55	5.55	5.4	5.49	-1.96%	0.37%	11.81%	566514	3.1016	95.71	5.47	9.18%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200807	5.73	5.8	5.51	5.6	-3.61%	-0.53%	14.05%	818764	4.6086	142.21	5.63	12.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200806	5.66	5.95	5.61	5.81	2.83%	0.35%	18.33%	1067330	6.1848	190.84	5.79	15.57%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200805	5.62	5.8	5.47	5.65	-0.53%	0.53%	15.07%	787629	4.4284	136.65	5.62	12.18%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200804	5.89	6.09	5.65	5.68	-2.91%	-2.74%	15.68%	1187219	6.937	214.05	5.84	16.57%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200803	5.79	5.95	5.71	5.85	1.56%	0.52%	19.14%	1104158	6.4284	198.36	5.82	16.17%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200731	5.52	5.8	5.49	5.76	3.23%	1.59%	17.31%	1051103	5.9565	183.8	5.67	13.17%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200730	5.5	5.72	5.45	5.58	0.18%	0.36%	13.65%	817872	4.5475	140.32	5.56	10.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200729	5.3	5.64	5.26	5.57	4.31%	2.2%	13.44%	998970	5.4397	167.85	5.45	8.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200728	5.15	5.4	5.13	5.34	4.91%	1.33%	8.76%	611239	3.2237	99.47	5.27	5.19%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200727	5.08	5.15	5.01	5.09	1.19%	0.2%	3.67%	349350	1.7739	54.74	5.08	1.4%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200724	5.35	5.42	5.02	5.03	-6.51%	-3.27%	2.44%	655107	3.4036	105.02	5.2	3.79%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200723	5.45	5.49	5.21	5.38	-2.89%	0.75%	9.57%	678616	3.6237	111.82	5.34	6.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200722	5.46	5.66	5.37	5.54	0.73%	0%	12.83%	727102	4.026	124.23	5.54	10.58%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200721	5.49	5.67	5.42	5.5	1.48%	-0.72%	12.02%	717790	3.9757	122.68	5.54	10.58%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200720	5.33	5.42	5.17	5.42	3.24%	1.69%	10.39%	650586	3.4685	107.03	5.33	6.39%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200717	5.37	5.44	5.16	5.25	-2.23%	-0.94%	6.92%	703737	3.7313	115.14	5.3	5.79%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200716	5.66	5.83	5.28	5.37	-3.59%	-4.11%	9.37%	1041815	5.8349	180.05	5.6	11.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200715	5.89	5.94	5.53	5.57	-5.43%	-2.28%	13.44%	952419	5.4259	167.43	5.7	13.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200714	6.15	6.15	5.64	5.89	-4.69%	-0.17%	19.96%	1535965	9.0663	279.76	5.9	17.76%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200713	5.88	6.26	5.78	6.18	6.37%	3%	25.87%	1535835	9.2086	284.15	6	19.76%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200710	5.75	6.17	5.67	5.81	0.52%	-1.53%	18.33%	1852043	10.9234	337.06	5.9	17.76%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200709	5.72	5.97	5.66	5.78	0.35%	-0.17%	17.72%	1919809	11.1181	343.07	5.79	15.57%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200708	5.75	5.9	5.52	5.76	5.11%	1.41%	17.31%	2287847	13.0048	401.28	5.68	13.37%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200707	4.98	5.48	4.94	5.48	10.04%	5.18%	11.61%	1298884	6.7675	208.82	5.21	3.99%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200706	4.73	4.99	4.71	4.98	4.84%	1.84%	1.43%	1048650	5.1324	158.37	4.89	-2.4%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200703	4.79	4.79	4.66	4.75	-1.04%	0.64%	-3.26%	663484	3.1341	96.71	4.72	-5.79%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200702	4.8	4.84	4.75	4.8	-1.03%	0.21%	-2.24%	625845	2.9987	92.53	4.79	-4.39%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200701	4.85	4.94	4.78	4.85	0.41%	0%	-1.22%	579677	2.8126	86.79	4.85	-3.19%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200630	4.81	4.84	4.76	4.83	0.42%	0.42%	-1.63%	390606	1.8796	58	4.81	-3.99%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200629	4.75	4.87	4.73	4.81	1.05%	0.21%	-2.04%	386189	1.8524	57.16	4.8	-4.19%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200624	4.91	4.92	4.76	4.76	-3.64%	-1.04%	-3.05%	664809	3.196	98.62	4.81	-3.99%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200623	4.92	4.97	4.81	4.94	0.61%	0.61%	0.61%	656401	3.2239	99.48	4.91	-2%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200622	5.08	5.1	4.9	4.91	-2.77%	-1.01%	0%	901355	4.4675	137.85	4.96	-1%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200619	5.2	5.29	4.99	5.05	-5.25%	-0.98%	2.85%	1496558	7.6265	235.33	5.1	1.8%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200618	5.34	5.69	5.17	5.33	0.38%	-1.84%	8.55%	2143579	11.6449	359.32	5.43	8.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200617	5.12	5.47	5.02	5.31	6.41%	1.14%	8.15%	1906776	10.0036	308.68	5.25	4.79%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200616	4.97	5.2	4.92	4.99	3.1%	-0.99%	1.63%	1202622	6.0566	186.89	5.04	0.6%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200615	4.73	5.04	4.72	4.84	1.89%	-1.22%	-1.43%	906939	4.4432	137.1	4.9	-2.2%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200612	4.67	4.85	4.6	4.75	-3.26%	-0.21%	-3.26%	857136	4.0783	125.84	4.76	-4.99%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200611	4.95	5.11	4.89	4.91	-2.39%	-1.21%	0%	957479	4.7617	146.93	4.97	-0.8%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200610	5.07	5.14	4.88	5.03	-3.64%	1%	2.44%	1385572	6.9008	212.94	4.98	-0.6%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200609	4.88	5.37	4.87	5.22	6.31%	0.97%	6.31%	1943895	10.0539	310.23	5.17	3.19%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200608	4.77	4.96	4.72	4.91	2.29%	1.66%	0%	1111337	5.3716	165.75	4.83	-3.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200605	4.86	4.97	4.68	4.8	-1.64%	0.42%	-2.24%	1147955	5.4897	169.39	4.78	-4.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200604	5	5.13	4.8	4.88	-6.15%	-1.21%	-0.61%	1870793	9.2404	285.13	4.94	-1.4%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200603	4.89	5.31	4.89	5.2	7.66%	0.97%	5.91%	2675969	13.791	425.54	5.15	2.79%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200602	5.24	5.33	4.8	4.83	-1.43%	-4.73%	-1.63%	2455338	12.4447	384	5.07	1.2%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200601	4.6	4.9	4.54	4.9	10.11%	2.73%	-0.2%	959480	4.5731	141.11	4.77	-4.79%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200529	4.52	4.75	4.42	4.45	-3.26%	-3.68%	-9.37%	1493719	6.9002	212.92	4.62	-7.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200528	4.31	4.7	4.15	4.6	5.26%	4.78%	-6.31%	1216267	5.3348	164.61	4.39	-12.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200527	4.26	4.56	4.22	4.37	2.34%	-0.23%	-11%	1013258	4.4346	136.84	4.38	-12.57%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200526	4.2	4.38	4.08	4.27	3.39%	0.47%	-13.03%	793445	3.3694	103.97	4.25	-15.17%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200525	3.94	4.13	3.92	4.13	4.03%	1.72%	-15.89%	471830	1.9138	59.05	4.06	-18.96%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200522	4.03	4.06	3.95	3.97	-1.49%	-0.75%	-19.14%	334348	1.3368	41.25	4	-20.16%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200521	4.16	4.19	4.01	4.03	-2.89%	-1.23%	-17.92%	478866	1.9544	60.31	4.08	-18.56%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200520	4.19	4.25	4.07	4.15	-0.95%	0.24%	-15.48%	628439	2.5996	80.22	4.14	-17.37%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200519	4.24	4.29	4.17	4.19	-0.24%	-0.48%	-14.66%	566399	2.384	73.56	4.21	-15.97%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200518	4.37	4.41	4.17	4.2	-4.33%	-1.64%	-14.46%	873421	3.7296	115.08	4.27	-14.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200515	4.3	4.56	4.26	4.39	-0.23%	-1.13%	-10.59%	1441729	6.3998	197.48	4.44	-11.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200514	4.16	4.6	4.13	4.4	5.26%	-1.57%	-10.39%	1706441	7.6342	235.57	4.47	-10.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200513	4.07	4.18	4.05	4.18	1.7%	1.21%	-14.87%	493025	2.0367	62.85	4.13	-17.56%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200512	4.05	4.12	3.95	4.11	0.98%	1.99%	-16.29%	354322	1.4271	44.04	4.03	-19.56%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200511	4.07	4.15	4.03	4.07	-0.49%	0%	-17.11%	372956	1.5197	46.89	4.07	-18.76%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200508	3.95	4.22	3.93	4.09	4.6%	0%	-16.7%	615177	2.5162	77.64	4.09	-18.36%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200507	3.99	4	3.88	3.91	-1.26%	-0.51%	-20.37%	294171	1.1571	35.7	3.93	-21.56%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200506	3.85	3.98	3.81	3.96	1.54%	1.02%	-19.35%	303045	1.1875	36.64	3.92	-21.76%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200430	3.8	3.93	3.79	3.9	3.45%	0.52%	-20.57%	306275	1.1878	36.65	3.88	-22.55%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200429	3.74	3.84	3.73	3.77	-0.26%	-0.53%	-23.22%	232213	0.881	27.18	3.79	-24.35%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200428	3.94	3.97	3.63	3.78	-4.3%	-0.53%	-23.01%	535478	2.0354	62.81	3.8	-24.15%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200427	3.93	4.07	3.91	3.95	-0.5%	-0.5%	-19.55%	383605	1.5248	47.05	3.97	-20.76%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200424	4.14	4.19	3.95	3.97	-4.8%	-2.22%	-19.14%	620910	2.5233	77.86	4.06	-18.96%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200423	4.24	4.34	4.11	4.17	-3.92%	-0.71%	-15.07%	955921	4.0168	123.95	4.2	-16.17%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200422	4.25	4.44	4.2	4.34	-0.91%	0.46%	-11.61%	1054370	4.5533	140.5	4.32	-13.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200421	4.14	4.53	4.06	4.38	3.06%	2.1%	-10.79%	1375379	5.9068	182.26	4.29	-14.37%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200420	4.05	4.31	3.96	4.25	1.43%	2.91%	-13.44%	1081892	4.4718	137.98	4.13	-17.56%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200417	4.38	4.49	4.11	4.19	1.95%	-2.78%	-14.66%	1765579	7.61	234.82	4.31	-13.97%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200416	3.79	4.11	3.76	4.11	9.89%	1.23%	-16.29%	1166864	4.7331	146.05	4.06	-18.96%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200415	3.78	3.87	3.74	3.74	-0.53%	-1.32%	-23.83%	325495	1.2335	38.06	3.79	-24.35%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200414	3.7	3.77	3.7	3.76	1.62%	0.8%	-23.42%	199218	0.744	22.96	3.73	-25.55%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200413	3.71	3.76	3.66	3.7	-0.8%	-0.27%	-24.64%	161519	0.599	18.48	3.71	-25.95%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200410	3.87	3.87	3.72	3.73	-3.87%	-1.06%	-24.03%	300139	1.1325	34.95	3.77	-24.75%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200409	3.87	3.9	3.83	3.88	1.04%	0.26%	-20.98%	287023	1.1122	34.32	3.87	-22.75%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200408	3.85	3.9	3.81	3.84	-2.04%	-0.26%	-21.79%	421129	1.6228	50.07	3.85	-23.15%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200407	3.76	3.92	3.74	3.92	7.69%	1.55%	-20.16%	577546	2.2294	68.79	3.86	-22.95%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200403	3.72	3.73	3.62	3.64	-1.62%	-0.82%	-25.87%	166864	0.612	18.88	3.67	-26.75%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200402	3.55	3.71	3.54	3.7	3.35%	1.65%	-24.64%	204698	0.7451	22.99	3.64	-27.35%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200401	3.56	3.62	3.53	3.58	0.56%	0%	-27.09%	146105	0.5237	16.16	3.58	-28.54%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200331	3.63	3.63	3.56	3.56	-0.28%	-0.84%	-27.49%	136681	0.4907	15.14	3.59	-28.34%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200324	3.71	3.77	3.65	3.74	2.47%	0.81%	-23.83%	290598	1.0794	33.31	3.71	-25.95%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200323	3.65	3.75	3.62	3.65	-3.18%	-0.82%	-25.66%	218345	0.8041	24.81	3.68	-26.55%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200320	3.77	3.79	3.7	3.77	1.07%	0.53%	-23.22%	245269	0.9189	28.35	3.75	-25.15%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200319	3.69	3.75	3.61	3.73	0.54%	1.08%	-24.03%	342982	1.2642	39.01	3.69	-26.35%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200318	3.83	3.87	3.7	3.71	-2.11%	-2.37%	-24.44%	311192	1.1826	36.49	3.8	-24.15%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200317	3.82	3.88	3.62	3.79	-0.26%	0.8%	-22.81%	339417	1.2775	39.42	3.76	-24.95%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200316	4.02	4.05	3.79	3.8	-4.52%	-3.06%	-22.61%	452656	1.7728	54.7	3.92	-21.76%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200313	3.83	4.03	3.79	3.98	-1.73%	2.05%	-18.94%	445940	1.7405	53.71	3.9	-22.16%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200312	4.09	4.11	4	4.05	-2.17%	0%	-17.52%	412506	1.6713	51.57	4.05	-19.16%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200311	4.29	4.33	4.14	4.14	-2.82%	-2.36%	-15.68%	456107	1.9318	59.61	4.24	-15.37%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200310	4	4.26	4	4.26	3.65%	3.65%	-13.24%	597161	2.456	75.78	4.11	-17.96%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200309	4.3	4.33	4.1	4.11	-6.59%	-2.14%	-16.29%	705372	2.9628	91.42	4.2	-16.17%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200306	4.38	4.43	4.34	4.4	-1.79%	0.46%	-10.39%	615137	2.6973	83.23	4.38	-12.57%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200305	4.48	4.55	4.36	4.48	0.9%	0.45%	-8.76%	907019	4.0454	124.83	4.46	-10.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200304	4.35	4.49	4.31	4.44	0.68%	0.68%	-9.57%	724274	3.1907	98.45	4.41	-11.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200303	4.43	4.55	4.23	4.41	4.26%	0%	-10.18%	1164633	5.1411	158.64	4.41	-11.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200302	3.95	4.29	3.94	4.23	7.36%	2.92%	-13.85%	823248	3.3839	104.42	4.11	-17.96%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200228	4.16	4.16	3.9	3.94	-8.58%	-2.23%	-19.76%	872453	3.5152	108.47	4.03	-19.56%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200227	4.42	4.49	4.26	4.31	-3.15%	-0.92%	-12.22%	826684	3.5989	111.05	4.35	-13.17%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200226	4.48	4.73	4.36	4.45	-1.55%	-1.33%	-9.37%	978183	4.4126	136.16	4.51	-9.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200225	4.48	4.55	4.28	4.52	-1.74%	1.35%	-7.94%	849191	3.785	116.79	4.46	-10.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200224	4.48	4.65	4.42	4.6	1.55%	1.1%	-6.31%	808506	3.6779	113.49	4.55	-9.18%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200221	4.48	4.65	4.43	4.53	1.57%	-0.22%	-7.74%	790624	3.5883	110.72	4.54	-9.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200220	4.32	4.48	4.27	4.46	3.96%	1.59%	-9.16%	808623	3.5529	109.63	4.39	-12.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200219	4.34	4.4	4.28	4.29	-2.94%	-0.92%	-12.63%	680659	2.9505	91.04	4.33	-13.57%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200218	4.3	4.45	4.25	4.42	3.51%	1.61%	-9.98%	772289	3.3596	103.67	4.35	-13.17%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200217	4.13	4.28	4.1	4.27	4.15%	1.18%	-13.03%	605951	2.5541	78.81	4.22	-15.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200214	4.08	4.21	4.05	4.1	-1.2%	-0.49%	-16.5%	602007	2.4831	76.62	4.12	-17.76%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200213	4.4	4.43	4.15	4.15	-2.12%	-2.58%	-15.48%	791871	3.3719	104.05	4.26	-14.97%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200212	4.03	4.26	4.01	4.24	4.69%	1.68%	-13.65%	633640	2.6413	81.5	4.17	-16.77%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200211	4.19	4.19	4.03	4.05	-2.88%	-1.22%	-17.52%	514029	2.1056	64.97	4.1	-18.16%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200210	4.1	4.22	4.07	4.17	0.97%	0.48%	-15.07%	556532	2.3087	71.24	4.15	-17.17%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200207	4.03	4.15	3.96	4.13	2.48%	1.72%	-15.89%	806993	3.2759	101.08	4.06	-18.96%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200206	3.88	4.09	3.8	4.03	3.87%	1.77%	-17.92%	924400	3.6626	113.02	3.96	-20.96%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200205	3.7	3.92	3.66	3.88	6.89%	2.11%	-20.98%	1004601	3.8151	117.72	3.8	-24.15%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200204	3.61	3.77	3.61	3.63	-9.48%	0%	-26.07%	1443017	5.2448	161.84	3.63	-27.54%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200203	4.01	4.01	4.01	4.01	-10.09%	0%	-18.33%	28609	0.1147	3.54	4.01	-19.96%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200123	4.46	4.46	4.46	4.46	-9.9%	0%	-9.16%	173871	0.7755	23.93	4.46	-10.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200122	4.9	5.03	4.8	4.95	-0.6%	0.41%	0.81%	484783	2.3878	73.68	4.93	-1.6%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200121	5.12	5.15	4.98	4.98	-3.68%	-1.19%	1.43%	567646	2.8629	88.34	5.04	0.6%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200120	5.18	5.21	5.03	5.17	-0.77%	0.78%	5.3%	566674	2.9049	89.64	5.13	2.4%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200117	5.36	5.42	5.21	5.21	-3.16%	-1.51%	6.11%	687709	3.6362	112.2	5.29	5.59%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200116	5.51	5.58	5.35	5.38	-2.71%	-1.65%	9.57%	882613	4.8286	148.99	5.47	9.18%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200115	5.27	5.67	5.2	5.53	5.13%	0.36%	12.63%	1413678	7.7831	240.16	5.51	9.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200114	5.46	5.5	5.25	5.26	-2.41%	-1.68%	7.13%	704534	3.772	116.39	5.35	6.79%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200113	5.26	5.46	5.19	5.39	-1.46%	1.13%	9.78%	818062	4.3605	134.55	5.33	6.39%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200110	5.8	6	5.33	5.47	0.18%	-2.5%	11.41%	1445205	8.1035	250.05	5.61	11.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200109	5.54	5.71	5.4	5.46	0%	-1.27%	11.2%	1175639	6.5014	200.61	5.53	10.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200108	5.6	5.63	5.39	5.46	-4.88%	-1.27%	11.2%	1248287	6.9011	212.94	5.53	10.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200107	5.54	5.77	5.36	5.74	5.32%	2.5%	16.9%	1501398	8.4103	259.51	5.6	11.78%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200106	5.39	5.64	5.29	5.45	2.06%	-0.55%	11%	1360412	7.4566	230.09	5.48	9.38%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200103	5.25	5.65	5.18	5.34	1.91%	-1.29%	8.76%	1573318	8.5071	262.5	5.41	7.98%	5.04	0%	4.95	0%	4.91	0%	0.12%
20200102	5.04	5.35	5.01	5.24	5.65%	0.58%	6.72%	1261214	6.5675	202.65	5.21	3.99%	5.04	0%	4.95	0%	4.91	0%	0.12%