首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 宁波富邦600768
    4. 返回上一页 刷新
股票代码（例：sh600768）       685条   (进入宁波富邦股票专站) 宁波富邦股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.52 10.76 10.52 10.71 1.81% 0.09% -20.25% 18740 0.2005 95.38 10.7 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230927 10.39 10.62 10.28 10.52 0.86% 0.1% -21.67% 19413 0.2041 98.41 10.51 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230926 10.49 10.54 10.39 10.43 -0.67% -0.19% -22.34% 12032 0.1257 62.49 10.45 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230925 10.6 10.7 10.4 10.5 -0.94% 0.1% -21.82% 16634 0.1745 84.4 10.49 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230922 10.55 10.65 10.39 10.6 1.24% 0.57% -21.07% 15787 0.1664 78.14 10.54 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230921 10.59 10.63 10.33 10.47 -0.76% -0.57% -22.04% 16587 0.1746 81.05 10.53 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230920 10.54 10.68 10.54 10.55 -0.47% -0.66% -21.44% 11877 0.1261 59 10.62 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230919 10.84 10.84 10.56 10.6 -1.85% -0.19% -21.07% 13245 0.1406 63.48 10.62 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230918 10.51 10.86 10.4 10.8 2.76% 0.84% -19.58% 20969 0.2246 98.1 10.71 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230915 10.48 10.65 10.46 10.51 0% -0.28% -21.74% 14216 0.1499 63.55 10.54 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230914 10.55 10.6 10.42 10.51 -0.47% 0% -21.74% 18352 0.1929 79.74 10.51 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230913 10.6 10.66 10.47 10.56 -0.85% 0.28% -21.37% 13163 0.1386 56.3 10.53 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230912 10.88 10.88 10.59 10.65 -1.39% -0.28% -20.7% 18557 0.1981 78.6 10.68 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230911 10.95 10.96 10.66 10.8 0% 0.09% -19.58% 17120 0.1848 69.42 10.79 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230908 10.99 11.09 10.74 10.8 -1.37% -0.55% -19.58% 16448 0.1787 65.98 10.86 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230907 11.15 11.15 10.93 10.95 -1.44% -0.73% -18.47% 13764 0.1518 55.58 11.03 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230906 11.1 11.18 11.05 11.11 0.09% -0.18% -17.27% 17815 0.1982 72.65 11.13 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230905 11.14 11.15 10.97 11.1 -0.36% 0.27% -17.35% 17864 0.1977 73.39 11.07 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230904 10.92 11.15 10.83 11.14 2.01% 0.81% -17.05% 26452 0.2924 108.13 11.05 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230901 10.68 10.95 10.68 10.92 1.77% 0.55% -18.69% 18268 0.1983 75.76 10.86 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230831 10.8 10.86 10.69 10.73 -0.92% -0.19% -20.1% 17332 0.1864 71.2 10.75 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230830 10.78 10.97 10.78 10.83 0.46% -0.46% -19.36% 15327 0.1668 65.26 10.88 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230829 10.23 10.82 10.21 10.78 5.48% 1.41% -19.73% 25674 0.273 74.51 10.63 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230828 10.65 10.65 10.18 10.22 1.49% -1.64% -23.9% 26786 0.2784 78.77 10.39 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230825 10.31 10.37 10.06 10.07 -2.8% -1.18% -25.02% 22838 0.2328 106.66 10.19 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230824 10.38 10.54 10.25 10.36 -0.58% -0.19% -22.86% 15913 0.1651 77.48 10.38 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230823 10.64 10.64 10.41 10.42 -1.61% -0.48% -22.41% 14693 0.1539 73.17 10.47 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230822 10.9 10.9 10.42 10.59 -1.94% -0.38% -21.15% 20718 0.2202 105.81 10.63 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230821 10.89 10.98 10.75 10.8 0.19% -0.55% -19.58% 19160 0.208 102.92 10.86 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230818 10.77 11 10.66 10.78 0.37% -0.74% -19.73% 19093 0.2074 103.2 10.86 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230817 10.47 10.77 10.35 10.74 2.58% 1.51% -20.03% 13654 0.1444 71.29 10.58 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230816 10.46 10.67 10.45 10.47 -0.66% -0.66% -22.04% 14271 0.1504 74.19 10.54 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230815 10.66 10.66 10.49 10.54 -0.47% -0.19% -21.52% 14826 0.1566 76.86 10.56 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230814 10.54 10.65 10.41 10.59 0.38% 0.76% -21.15% 11915 0.1252 60.68 10.51 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230811 10.8 10.82 10.51 10.55 -1.95% -1.22% -21.44% 12762 0.1363 63.94 10.68 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230810 10.7 10.79 10.62 10.76 0.84% 0.19% -19.88% 10791 0.1159 30.28 10.74 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230809 10.8 10.83 10.6 10.67 -1.39% -0.09% -20.55% 10883 0.1162 28.78 10.68 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230808 10.83 10.87 10.66 10.82 0.28% 0.56% -19.43% 10754 0.1157 52.6 10.76 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230807 10.82 10.97 10.71 10.79 -0.37% -0.19% -19.66% 16538 0.1788 80.33 10.81 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230804 11 11.15 10.82 10.83 -1.9% -1.46% -19.36% 19349 0.2127 96.85 10.99 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230803 11.13 11.14 10.99 11.04 -0.63% -0.09% -17.8% 14534 0.1606 75.98 11.05 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230802 11.12 11.15 10.99 11.11 -0.09% 0.27% -17.27% 15547 0.1723 80.44 11.08 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230801 11.16 11.26 10.99 11.12 -0.27% 0.27% -17.2% 16146 0.179 84.6 11.09 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230731 11.19 11.23 11.04 11.15 0.27% 0.27% -16.98% 19876 0.221 104.35 11.12 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230728 11.08 11.16 10.96 11.12 0.09% 0.27% -17.2% 15937 0.1767 86.94 11.09 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230727 11.14 11.2 11.07 11.11 -0.27% -0.18% -17.27% 11790 0.1312 65.7 11.13 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230726 11.1 11.17 10.96 11.14 0.36% 0.36% -17.05% 14635 0.1624 79.06 11.1 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230725 11.09 11.17 11.02 11.1 1.28% 0.09% -17.35% 15854 0.1759 85.14 11.09 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230724 10.95 11.04 10.83 10.96 0.74% 0% -18.39% 15916 0.1745 86.25 10.96 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230721 10.98 11.03 10.85 10.88 -1% -0.27% -18.99% 13917 0.1518 72.52 10.91 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230720 11.05 11.15 10.93 10.99 -0.09% -0.36% -18.17% 19170 0.2115 98.39 11.03 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230719 11.13 11.15 10.97 11 -0.81% -0.18% -18.09% 14432 0.1591 71.93 11.02 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230718 10.99 11.15 10.9 11.09 1.28% 0.54% -17.42% 16539 0.1825 78.12 11.03 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230717 11 11 10.81 10.95 0.46% 0.37% -18.47% 14249 0.1554 66.55 10.91 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230714 10.95 11.05 10.85 10.9 -0.55% -0.37% -18.84% 15351 0.168 67.9 10.94 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230713 11.06 11.2 10.91 10.96 0% -0.45% -18.39% 18471 0.2034 77.22 11.01 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230712 11.08 11.16 10.92 10.96 -0.63% -0.72% -18.39% 16520 0.1823 46.46 11.04 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230711 11.2 11.2 10.98 11.03 -0.63% -0.18% -17.87% 13413 0.1482 55.51 11.05 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230710 11.24 11.24 10.91 11.1 0.27% 0.45% -17.35% 22079 0.2439 61.41 11.05 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230707 11.09 11.19 11.01 11.07 -0.18% -0.27% -17.57% 18001 0.1999 51.69 11.1 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230706 11.08 11.24 10.98 11.09 0.36% -0.18% -17.42% 22163 0.2462 93.26 11.11 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230705 11.08 11.15 10.88 11.05 0.55% -0.18% -17.72% 24265 0.2685 70.66 11.07 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230704 11 11.04 10.94 10.99 -0.09% 0.09% -18.17% 15341 0.1685 67.13 10.98 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230703 10.9 11 10.82 11 1.38% 0.64% -18.09% 23581 0.2578 101.59 10.93 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230630 10.64 10.87 10.58 10.85 2.46% 0.65% -19.21% 25662 0.2767 113.68 10.78 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230629 10.42 10.64 10.39 10.59 1.53% 0.09% -21.15% 20060 0.2122 92.7 10.58 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230628 10.32 10.5 10.13 10.43 0.77% 0.87% -22.34% 17741 0.1835 80 10.34 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230627 10.03 10.4 9.99 10.35 3.19% 0.68% -22.93% 16042 0.1649 71.76 10.28 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230626 10.06 10.19 9.98 10.03 -0.89% -0.4% -25.32% 14593 0.1469 64.85 10.07 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230621 10.2 10.3 10.09 10.12 -0.49% -0.88% -24.65% 19450 0.1985 88.24 10.21 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230620 10.2 10.3 10.09 10.17 -0.29% 0% -24.27% 12648 0.1286 75.75 10.17 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230619 10.29 10.45 10.2 10.2 -1.26% -0.87% -24.05% 19167 0.1972 111.35 10.29 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230616 10.18 10.49 10.18 10.33 -0.19% -0.1% -23.08% 18669 0.193 108.94 10.34 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230615 10.34 10.51 10.28 10.35 -1.62% 0% -22.93% 13210 0.1367 75.6 10.35 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230614 10.63 10.63 10.42 10.52 -1.03% 0.1% -21.67% 13060 0.1372 72.3 10.51 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230613 10.52 10.68 10.31 10.63 1.05% 0.19% -20.85% 19671 0.2087 108.06 10.61 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230612 10.33 10.56 10.18 10.52 1.06% 1.45% -21.67% 16096 0.1669 88.35 10.37 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230609 10.6 10.68 10.34 10.41 -1.61% -0.29% -22.49% 13003 0.1357 70.89 10.44 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230608 10.7 10.73 10.5 10.58 -0.94% -0.28% -21.22% 12502 0.1327 64.67 10.61 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230607 10.8 10.8 10.64 10.68 -0.47% -0.28% -20.48% 13284 0.1423 65.57 10.71 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230606 10.9 10.93 10.7 10.73 -1.56% -0.74% -20.1% 18963 0.205 91.51 10.81 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230605 10.93 10.94 10.81 10.9 0.46% 0% -18.84% 17444 0.1901 85.4 10.9 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230602 10.76 10.9 10.75 10.85 1.12% 0% -19.21% 21039 0.2282 101.88 10.85 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230601 10.81 10.83 10.64 10.73 -0.56% 0% -20.1% 19929 0.2139 64.35 10.73 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230531 10.92 10.98 10.72 10.79 -0.28% 0% -19.66% 13052 0.1408 40.67 10.79 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230530 10.91 11.03 10.77 10.82 -1.01% -0.46% -19.43% 15452 0.168 50.8 10.87 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230529 10.98 11.06 10.91 10.93 -0.36% -0.46% -18.62% 17953 0.1972 60.31 10.98 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230526 10.89 11.11 10.74 10.97 0.92% 0.37% -18.32% 25049 0.2737 80.21 10.93 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230525 10.9 10.9 10.66 10.87 0.09% 0.56% -19.06% 22822 0.2466 74.62 10.81 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230524 10.84 10.93 10.72 10.86 0.09% -0.09% -19.14% 18768 0.2041 61.54 10.87 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230523 10.87 10.95 10.8 10.85 0% -0.18% -19.21% 17235 0.1874 55.45 10.87 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230522 10.81 10.87 10.7 10.85 0.65% 0.28% -19.21% 19332 0.2091 57.95 10.82 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230519 10.79 10.8 10.65 10.78 -0.19% 0.37% -19.73% 21602 0.2319 59.53 10.74 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230518 10.61 10.85 10.52 10.8 2.08% 0.75% -19.58% 25293 0.2711 66.13 10.72 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230517 10.35 10.61 10.3 10.58 2.12% 0.86% -21.22% 23011 0.2413 55.85 10.49 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230516 10.42 10.48 10.31 10.36 -0.58% -0.1% -22.86% 15993 0.1659 35.18 10.37 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230515 10.2 10.42 10.13 10.42 2.86% 1.17% -22.41% 36126 0.3722 37.97 10.3 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230510 9.78 9.99 9.75 9.92 0.51% 0.1% -26.14% 19331 0.1915 30.87 9.91 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230509 10 10.13 9.85 9.87 -1.4% -0.7% -26.51% 24106 0.2395 23.27 9.94 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230508 9.98 10.13 9.95 10.01 1.11% -0.4% -25.47% 22501 0.2261 23.16 10.05 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230505 10.1 10.24 9.83 9.9 -1.98% -0.3% -26.28% 35450 0.3521 38.4 9.93 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230504 9.87 10.18 9.86 10.1 0.5% 0.3% -24.8% 39347 0.3961 44.39 10.07 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230428 9.74 10.09 9.72 10.05 3.08% 0.5% -25.17% 35268 0.3526 64.65 10 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230427 9.7 9.98 9.69 9.75 1.25% -0.31% -27.4% 45909 0.449 105.33 9.78 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230426 9.2 9.75 9.2 9.63 1.48% 0.31% -28.29% 74021 0.7108 179.95 9.6 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230425 10.21 10.22 9.49 9.49 -9.96% -0.73% -29.34% 78227 0.748 213.89 9.56 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230424 10.42 10.76 10.28 10.54 0.38% 0.09% -21.52% 24640 0.2595 84.79 10.53 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230421 10.83 10.97 10.41 10.5 -2.96% -1.78% -21.82% 34154 0.3651 118.46 10.69 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230420 10.74 10.91 10.49 10.82 0.74% 1.12% -19.43% 30138 0.3224 108.88 10.7 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230419 10.78 10.95 10.7 10.74 -1.47% -0.65% -20.03% 26936 0.2911 101.65 10.81 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230418 10.95 10.95 10.68 10.9 -0.09% 0.83% -18.84% 31162 0.3368 120.68 10.81 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230417 10.68 11.01 10.55 10.91 2.54% 0.28% -18.76% 36887 0.4014 141.83 10.88 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230414 10.55 10.7 10.41 10.64 1.14% 0.76% -20.77% 18073 0.1908 72.28 10.56 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230413 10.68 10.72 10.5 10.52 -1.5% -0.38% -21.67% 12267 0.1296 48.31 10.56 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230412 10.5 10.72 10.43 10.68 2.5% 0.66% -20.48% 23800 0.2526 88.86 10.61 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230411 10.43 10.55 10.31 10.42 -1.14% 0.39% -22.41% 30091 0.3124 109.59 10.38 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230410 10.63 10.79 10.43 10.54 -1.31% -0.28% -21.52% 26284 0.2778 97.39 10.57 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230407 10.58 10.77 10.43 10.68 1.62% 0.28% -20.48% 23642 0.2518 87.25 10.65 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230406 10.62 10.67 10.36 10.51 -1.78% 0.57% -21.74% 22490 0.235 76.51 10.45 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230404 10.81 10.91 10.62 10.7 -1.83% -0.56% -20.33% 20728 0.223 67.7 10.76 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230403 10.58 10.94 10.5 10.9 3.02% 1.68% -18.84% 34121 0.3658 105.35 10.72 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230331 10.39 10.6 10.39 10.58 0.76% 0.57% -21.22% 19350 0.2036 56.77 10.52 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230330 10.43 10.66 10.43 10.5 -0.38% -0.19% -21.82% 21748 0.2287 53.75 10.52 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230329 10.72 10.93 10.51 10.54 -2.5% -0.66% -21.52% 27370 0.2905 52.43 10.61 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230328 11.07 11.07 10.76 10.81 -0.73% -0.37% -19.51% 24016 0.2605 46.08 10.85 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230327 11.04 11.15 10.83 10.89 -1.54% -0.55% -18.91% 28106 0.3079 54.74 10.95 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230324 11.23 11.28 11.04 11.06 -0.81% -0.63% -17.65% 26728 0.2975 53.67 11.13 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230323 11.05 11.27 10.91 11.15 0.9% 0.09% -16.98% 38202 0.4256 59.36 11.14 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230322 10.95 11.27 10.9 11.05 0.91% -0.54% -17.72% 40774 0.4528 86.98 11.11 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230321 10.66 10.96 10.62 10.95 2.62% 1.01% -18.47% 35083 0.3803 76.97 10.84 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230320 10.81 10.88 10.54 10.67 -2.47% -0.09% -20.55% 45521 0.4862 101.84 10.68 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230317 11.25 11.28 10.82 10.94 -2.41% -0.27% -18.54% 79589 0.8729 191.33 10.97 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230316 11.72 11.72 11.13 11.21 3.6% -1.23% -16.53% 134392 1.525 384.04 11.35 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230315 10.52 10.95 10.49 10.82 3.24% 0.28% -19.43% 36174 0.3903 142.48 10.79 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230314 10.75 10.8 10.36 10.48 -2.6% -0.47% -21.97% 22109 0.2328 86.21 10.53 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230313 10.77 10.88 10.67 10.76 -0.37% 0% -19.88% 21220 0.2283 82.71 10.76 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230310 11 11.03 10.77 10.8 -2.17% -0.55% -19.58% 21080 0.2289 80.07 10.86 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230309 11.08 11.1 10.92 11.04 -0.09% 0.36% -17.8% 16887 0.1858 61.77 11 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230308 11 11.07 10.88 11.05 0.73% 0.55% -17.72% 18374 0.2019 64.87 10.99 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230307 11.11 11.2 10.91 10.97 -1.17% -0.9% -18.32% 21310 0.236 69.91 11.07 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230306 11.23 11.28 11 11.1 -0.72% 0.09% -17.35% 24487 0.2715 77.08 11.09 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230303 11.35 11.39 11.1 11.18 -1.32% 0% -16.75% 25100 0.2806 79.39 11.18 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230302 11.37 11.5 11.28 11.33 -0.44% -0.44% -15.64% 24469 0.2785 75.55 11.38 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230301 11.3 11.38 11.21 11.38 0.8% 0.53% -15.26% 29744 0.3366 84.9 11.32 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230228 11.23 11.32 11.16 11.29 1.16% 0.44% -15.93% 24038 0.2703 66.69 11.24 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230227 11.32 11.33 11.13 11.16 -1.41% -0.53% -16.9% 26000 0.2916 66.39 11.22 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230224 11.4 11.58 11.21 11.32 -0.53% -0.44% -15.71% 29147 0.3314 70.1 11.37 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230223 11.5 11.5 11.32 11.38 -0.44% -0.09% -15.26% 24976 0.2846 57.15 11.39 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230222 11.31 11.49 11.2 11.43 0.97% 0.18% -14.89% 39711 0.453 76.35 11.41 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230221 11.34 11.44 11.25 11.32 0.35% -0.18% -15.71% 31060 0.3521 55.53 11.34 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230220 11.25 11.29 11.12 11.28 0.53% 0.53% -16.01% 25514 0.2862 39.64 11.22 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230217 11.17 11.42 11.15 11.22 0.99% -0.53% -16.46% 38697 0.4365 51.29 11.28 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230216 11.57 11.58 11.06 11.11 -3.56% -2.11% -17.27% 49278 0.5592 56.09 11.35 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230215 11.68 11.69 11.46 11.52 -0.35% -0.17% -14.22% 37873 0.4369 32.45 11.54 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230214 11.79 11.79 11.5 11.56 -1.11% -0.52% -13.92% 50297 0.5844 38.56 11.62 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230213 11.63 11.82 11.57 11.69 -0.09% -0.09% -12.96% 54631 0.6393 38.12 11.7 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230210 11.68 11.7 11.48 11.7 0.17% 0.95% -12.88% 52485 0.6083 37.35 11.59 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230209 11.48 11.8 11.33 11.68 3.27% 0.52% -13.03% 103766 1.2056 76.34 11.62 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230208 11.58 11.65 11.31 11.31 -2.16% -1.14% -15.79% 73768 0.844 57.32 11.44 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230207 11.28 11.65 11.17 11.56 2.76% 0.87% -13.92% 107938 1.2369 87.98 11.46 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230206 11.68 11.82 11.15 11.25 -4.9% -1.23% -16.23% 136084 1.5498 119.86 11.39 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230203 11.78 12.02 11.59 11.83 0.77% 0.08% -11.91% 158967 1.8791 163.62 11.82 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230202 12.4 12.79 11.68 11.74 -1.68% -3.37% -12.58% 329732 4.0047 411.5 12.15 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230201 10.73 11.94 10.51 11.94 10.05% 5.2% -11.09% 185573 2.1066 362.72 11.35 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230131 10.46 10.85 10.28 10.85 10.04% 0.84% -19.21% 205512 2.2111 580.24 10.76 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230130 9.73 9.91 9.72 9.86 1.44% 0.1% -26.58% 16759 0.165 98.8 9.85 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230120 9.56 9.74 9.54 9.72 1.46% 0.52% -27.62% 13493 0.1305 80.5 9.67 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230119 9.37 9.61 9.37 9.58 1.38% 0.52% -28.67% 18833 0.1794 46.96 9.53 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230118 9.26 9.47 9.2 9.45 2.72% 0.85% -29.64% 21589 0.2022 130.01 9.37 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230117 9.26 9.31 9.16 9.2 -0.54% -0.22% -31.5% 11810 0.1089 72.89 9.22 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230116 9.07 9.26 9.06 9.25 1.98% 0.65% -31.12% 14032 0.129 83.98 9.19 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230113 9.12 9.17 9 9.07 -0.33% 0.22% -32.46% 16264 0.1472 98.37 9.05 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230112 9.08 9.27 9.04 9.1 -1.09% -0.44% -32.24% 14515 0.1327 91.05 9.14 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230111 9.34 9.38 9.1 9.2 -1.5% -0.43% -31.5% 14950 0.1381 97.58 9.24 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230110 9.46 9.46 9.26 9.34 -0.64% 0.21% -30.45% 10918 0.1018 73.32 9.32 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230109 9.46 9.53 9.34 9.4 0.32% -0.53% -30.01% 12403 0.1172 84.5 9.45 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230106 9.48 9.54 9.18 9.37 -1.16% 0.11% -30.23% 13345 0.1249 88.2 9.36 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230105 9.6 9.6 9.43 9.48 -0.42% -0.11% -29.41% 10794 0.1024 72.53 9.49 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230104 9.46 9.63 9.41 9.52 0.74% -0.31% -29.11% 13431 0.1282 90.28 9.55 0% 13.04 0% 13.64 0% 13.43 0% 0%
20230103 9.2 9.47 9.13 9.45 2.83% 1.29% -29.64% 16961 0.1583 111.78 9.33 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221230 9.14 9.31 9.1 9.19 0.22% 0.22% -31.57% 10698 0.0981 32.54 9.17 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221229 9.28 9.28 9.13 9.17 0.22% 0% -31.72% 11555 0.106 70.26 9.17 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221228 9.35 9.36 9.15 9.15 -2.03% -0.87% -31.87% 11032 0.1018 64.65 9.23 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221227 9.31 9.49 9.26 9.34 0.76% -0.11% -30.45% 11290 0.1056 65.72 9.35 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221226 9.31 9.41 9.25 9.27 -0.43% -0.64% -30.98% 11322 0.1056 66.15 9.33 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221223 9.11 9.35 9.09 9.31 0.98% 0.76% -30.68% 17213 0.1591 94.02 9.24 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221222 9.51 9.57 9.2 9.22 -2.43% -1.5% -31.35% 13446 0.1259 72.54 9.36 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221221 9.54 9.58 9.39 9.45 0.11% -0.32% -29.64% 11405 0.1081 60.71 9.48 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221220 9.42 9.54 9.09 9.44 0.21% -0.11% -29.71% 14440 0.1364 74.55 9.45 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221219 9.79 9.87 9.38 9.42 -3.78% -1.15% -29.86% 19428 0.1851 100.09 9.53 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221216 10.01 10.05 9.74 9.79 -2.59% -0.71% -27.1% 14426 0.1422 78.59 9.86 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221215 9.95 10.1 9.8 10.05 1.52% 0.6% -25.17% 17429 0.1742 94.87 9.99 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221214 9.8 10.03 9.8 9.9 0.92% -0.3% -26.28% 12768 0.1268 29.08 9.93 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221213 9.72 9.85 9.72 9.81 1.13% 0.31% -26.95% 10875 0.1064 58.98 9.78 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221212 10.06 10.06 9.67 9.7 -3.67% -1.32% -27.77% 18725 0.184 96.35 9.83 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221209 10 10.14 9.97 10.07 0.9% 0.3% -25.02% 18248 0.1833 98.66 10.04 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221208 9.96 10.06 9.86 9.98 0.4% 0.2% -25.69% 13849 0.138 78.99 9.96 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221207 10.01 10.03 9.89 9.94 -0.4% 0% -25.99% 13468 0.1339 79.81 9.94 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221206 10.01 10.05 9.92 9.98 -0.2% -0.1% -25.69% 11654 0.1164 70.66 9.99 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221205 10.05 10.09 9.93 10 0.4% 0% -25.54% 11682 0.1168 73.12 10 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221202 9.88 10.03 9.78 9.96 1.12% 0% -25.84% 12283 0.1224 78.72 9.96 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221201 9.83 9.96 9.76 9.85 0.31% -0.4% -26.66% 9984 0.0987 61.79 9.89 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221130 9.95 9.95 9.77 9.82 -0.51% -0.2% -26.88% 10220 0.1006 63.55 9.84 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221129 9.68 9.95 9.64 9.87 1.96% 0.41% -26.51% 21719 0.2136 134.16 9.83 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221128 9.75 9.82 9.57 9.68 -1.12% 0.21% -27.92% 13658 0.132 88.4 9.66 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221125 9.73 9.84 9.67 9.79 -0.2% 0.2% -27.1% 9143 0.0893 60.06 9.77 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221124 9.84 9.91 9.7 9.81 0.72% 0.1% -26.95% 11587 0.1136 73.56 9.8 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221123 9.88 9.88 9.56 9.74 -1.42% 0.31% -27.48% 14142 0.1373 89.79 9.71 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221122 9.99 10.12 9.73 9.88 -0.5% -0.8% -26.43% 10857 0.1081 72.12 9.96 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221121 9.9 9.97 9.7 9.93 0.1% 0.61% -26.06% 11824 0.1167 77.09 9.87 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221118 9.98 10.15 9.87 9.92 -0.6% -0.8% -26.14% 22036 0.2204 143.48 10 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221117 9.87 10.1 9.79 9.98 1.11% -0.2% -25.69% 14844 0.1484 103.32 10 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221116 9.79 9.93 9.79 9.87 0.82% -0.1% -26.51% 11181 0.1105 78.99 9.88 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221115 9.89 9.89 9.66 9.79 -0.1% -0.31% -27.1% 11284 0.1108 78.99 9.82 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221114 9.89 9.94 9.72 9.8 -0.81% -0.41% -27.03% 13315 0.131 93.48 9.84 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221111 9.84 9.98 9.76 9.88 1.65% 0.1% -26.43% 12669 0.125 89.3 9.87 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221110 9.84 9.84 9.67 9.72 -0.31% -0.1% -27.62% 8005 0.0779 55.72 9.73 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221109 9.79 9.87 9.69 9.75 0.21% -0.31% -27.4% 10527 0.103 71.81 9.78 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221108 9.65 9.85 9.62 9.73 0.41% 0.21% -27.55% 11821 0.1148 73.05 9.71 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221107 9.59 9.73 9.52 9.69 1.79% 0.21% -27.85% 13281 0.1284 80.79 9.67 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221104 9.42 9.61 9.31 9.52 1.6% 0.32% -29.11% 12987 0.1233 74.9 9.49 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221103 9.15 9.4 9.15 9.37 1.3% 0.32% -30.23% 12134 0.1133 65.56 9.34 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221102 9.36 9.38 9.23 9.25 -0.32% -0.22% -31.12% 11465 0.1063 60.34 9.27 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221101 9.13 9.33 9.02 9.28 2.88% 0.87% -30.9% 11836 0.1089 62.76 9.2 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221031 8.84 9.13 8.84 9.02 0.33% -0.11% -32.84% 13408 0.1211 70.56 9.03 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221028 9.47 9.47 8.94 8.99 -4.16% -1.86% -33.06% 13357 0.1223 70.65 9.16 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221027 9.4 9.6 9.35 9.38 -0.42% -0.85% -30.16% 10152 0.096 56.8 9.46 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221026 9.12 9.49 9.11 9.42 3.63% 0.53% -29.86% 23526 0.2205 129.67 9.37 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221025 9.3 9.3 8.94 9.09 -1.3% 0.22% -32.32% 13506 0.1225 77.41 9.07 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221024 9.54 9.64 9.1 9.21 -2.95% -2.02% -31.42% 19051 0.1791 115.62 9.4 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221021 9.29 9.6 9.26 9.49 1.39% 0.21% -29.34% 19776 0.1873 128.02 9.47 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221020 9.37 9.37 9.13 9.36 0.65% 0.97% -30.31% 15553 0.1441 105.36 9.27 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221019 9.3 9.4 9.25 9.3 -0.96% -0.21% -30.75% 9047 0.0843 62.93 9.32 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221018 9.43 9.43 9.27 9.39 0.21% 0.43% -30.08% 9871 0.0923 64.63 9.35 0% 13.04 0% 13.64 0% 13.43 0% 0%
20221017 9.08 9.4 9.08 9.37 3.31% 1.08% -30.23% 16059 0.1488 99.82 9.27 0% 13.04 0% 13.64 0% 13.43 0% 0%
20220720 9.5 9.6 9.42 9.58 0.84% 0.63% -28.67% 14322 0.1363 5.2 9.52 -22.48% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220719 9.36 9.53 9.28 9.5 1.28% 0.21% -29.26% 22753 0.2156 8.22 9.48 -22.8% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220718 8.9 9.41 8.9 9.38 5.39% 0.64% -30.16% 36208 0.3375 12.87 9.32 -24.1% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220715 9.25 9.31 8.89 8.9 -3.58% -1.55% -33.73% 21053 0.1903 7.26 9.04 -26.38% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220714 9.34 9.34 9.11 9.23 -0.54% 0.44% -31.27% 13078 0.1202 4.58 9.19 -25.16% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220713 9 9.29 8.96 9.28 3% 1.09% -30.9% 20730 0.1903 7.26 9.18 -25.24% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220712 9.24 9.3 9 9.01 -3.01% -0.99% -32.91% 24147 0.2198 8.38 9.1 -25.9% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220711 9.51 9.51 9.17 9.29 -1.8% 0.32% -30.83% 15177 0.1406 5.36 9.26 -24.59% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220708 9.34 9.57 9.34 9.46 1.28% -0.21% -29.56% 17555 0.1664 6.35 9.48 -22.8% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220707 9.1 9.61 9.03 9.34 3.2% -0.64% -30.45% 37463 0.3523 13.44 9.4 -23.45% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220706 9.11 9.15 8.98 9.05 -1.42% 0.11% -32.61% 15656 0.1415 5.4 9.04 -26.38% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220705 9.3 9.35 9.01 9.18 0% 0% -31.65% 21132 0.1939 7.4 9.18 -25.24% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220704 9.22 9.23 9.08 9.18 0.44% 0.33% -31.65% 12535 0.1147 4.37 9.15 -25.49% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220701 9.15 9.24 9.09 9.14 -0.44% -0.11% -31.94% 14407 0.1318 5.03 9.15 -25.49% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220630 9.28 9.57 9.14 9.18 -1.92% -1.18% -31.65% 26665 0.2476 9.44 9.29 -24.35% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220629 9.58 9.64 9.33 9.36 -2.9% -0.74% -30.31% 26034 0.2455 9.36 9.43 -23.21% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220628 9.34 9.79 9.28 9.64 3.43% 0.1% -28.22% 32972 0.3174 12.11 9.63 -21.58% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220627 9.27 9.4 9.21 9.32 0.98% 0% -30.6% 12764 0.1189 4.53 9.32 -24.1% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220624 9.25 9.36 9.2 9.23 -0.43% -0.32% -31.27% 11954 0.1107 4.22 9.26 -24.59% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220623 9.09 9.31 9.06 9.27 1.31% 0.43% -30.98% 16266 0.1501 5.72 9.23 -24.84% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220622 9.25 9.28 9.1 9.15 -1.51% -0.11% -31.87% 15206 0.1393 5.31 9.16 -25.41% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220621 9.24 9.31 9.11 9.29 0.54% 0.98% -30.83% 16373 0.1507 5.75 9.2 -25.08% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220620 9.38 9.38 9.16 9.24 -0.11% 0% -31.2% 16280 0.1504 5.74 9.24 -24.76% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220617 9.3 9.59 9.18 9.25 -0.54% -0.96% -31.12% 25897 0.2418 9.22 9.34 -23.94% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220616 9.14 9.38 9.12 9.3 1.86% 0% -30.75% 18777 0.1746 6.66 9.3 -24.27% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220615 9.19 9.26 9.12 9.13 -0.65% -0.54% -32.02% 17839 0.1637 6.24 9.18 -25.24% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220614 9.06 9.22 8.98 9.19 -0.54% 1.1% -31.57% 18065 0.1643 6.27 9.09 -25.98% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220613 9.37 9.37 9.16 9.24 -0.65% -0.22% -31.2% 20892 0.1934 7.38 9.26 -24.59% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220610 9.08 9.36 8.86 9.3 2.42% 0.32% -30.75% 33287 0.3086 11.77 9.27 -24.51% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220609 9.15 9.18 8.96 9.08 -0.55% 0.11% -32.39% 15867 0.1439 5.49 9.07 -26.14% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220608 9.3 9.3 8.91 9.13 -0.98% 0.11% -32.02% 22255 0.2029 7.74 9.12 -25.73% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220607 9.41 9.41 9.09 9.22 -2.12% 0.11% -31.35% 21341 0.1965 7.49 9.21 -25% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220606 9.21 9.46 9.1 9.42 3.29% 0.75% -29.86% 22540 0.2108 8.04 9.35 -23.86% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220602 8.99 9.14 8.84 9.12 0.22% 0.55% -32.09% 13083 0.1186 4.52 9.07 -26.14% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220601 9.02 9.2 8.93 9.1 0.89% 0.33% -32.24% 15405 0.1398 5.33 9.07 -26.14% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220531 8.91 9.06 8.86 9.02 0.45% 0.45% -32.84% 18614 0.1671 6.37 8.98 -26.87% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220530 8.94 9.01 8.81 8.98 0.79% 0.79% -33.13% 13111 0.1168 4.45 8.91 -27.44% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220527 8.75 8.97 8.75 8.91 0.34% 0.34% -33.66% 13916 0.1236 4.71 8.88 -27.69% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220526 8.91 8.91 8.7 8.88 -0.22% 0.79% -33.88% 20876 0.184 7.02 8.81 -28.26% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220525 8.84 8.95 8.67 8.9 1.71% 0.34% -33.73% 23222 0.2059 7.85 8.87 -27.77% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220524 9.08 9.16 8.72 8.75 -4.16% -2.13% -34.85% 31121 0.2783 10.61 8.94 -27.2% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220523 8.93 9.19 8.71 9.13 3.75% 0.66% -32.02% 37613 0.3411 13.01 9.07 -26.14% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220520 8.62 8.86 8.61 8.8 2.33% 0.23% -34.48% 29700 0.2609 9.95 8.78 -28.5% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220519 8.36 8.77 8.3 8.6 1.78% 0% -35.96% 33038 0.284 10.83 8.6 -29.97% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220518 8.08 8.51 8.08 8.45 3.68% 0.84% -37.08% 28422 0.2383 9.09 8.38 -31.76% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220517 8.2 8.21 8.05 8.15 -0.12% 0.25% -39.31% 13599 0.1105 4.21 8.13 -33.79% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220516 8.05 8.22 8.05 8.16 1.62% 0.12% -39.24% 20165 0.1644 6.27 8.15 -33.63% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220513 7.92 8.08 7.88 8.03 1.13% 0.37% -40.21% 17282 0.1382 5.27 8 -34.85% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220512 7.85 8.06 7.79 7.94 0.51% 0.13% -40.88% 20508 0.1627 6.21 7.93 -35.42% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220511 8.03 8.2 7.86 7.9 -1.74% -2.11% -41.18% 30777 0.2484 9.47 8.07 -34.28% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220510 7.86 8.04 7.68 8.04 2.42% 1.9% -40.13% 22412 0.1769 6.75 7.89 -35.75% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220509 7.75 7.93 7.68 7.85 1.68% 0.13% -41.55% 19340 0.1517 5.79 7.84 -36.16% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220506 7.74 7.87 7.61 7.72 -2.53% -0.52% -42.52% 23662 0.1835 7 7.76 -36.81% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220505 7.94 8.08 7.74 7.92 0.89% 0% -41.03% 25875 0.205 7.82 7.92 -35.5% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220429 7.44 7.96 7.44 7.85 5.94% 1.16% -41.55% 35655 0.2767 10.55 7.76 -36.81% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220428 7.64 7.86 7.3 7.41 -4.02% -1.85% -44.83% 38042 0.2871 10.95 7.55 -38.52% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220427 7.45 7.75 7.25 7.72 -0.52% 3.21% -42.52% 53131 0.3976 15.16 7.48 -39.09% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220426 8.3 8.36 7.7 7.76 -6.28% -3.36% -42.22% 49658 0.3986 15.2 8.03 -34.61% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220425 8.99 9.01 8.25 8.28 -9.61% -3.16% -38.35% 56626 0.4844 18.47 8.55 -30.37% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220422 9.19 9.4 9 9.16 -0.22% -0.65% -31.79% 37889 0.3493 13.32 9.22 -24.92% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220421 9.78 9.87 9.15 9.18 -5.75% -2.55% -31.65% 52477 0.4941 18.84 9.42 -23.29% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220420 9.94 9.98 9.62 9.74 -1.91% -0.51% -27.48% 50136 0.4906 18.71 9.79 -20.28% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220419 9.6 10.15 9.58 9.93 2.06% -0.3% -26.06% 61318 0.6107 23.29 9.96 -18.89% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220418 9.88 9.9 8.91 9.73 -1.72% 3.29% -27.55% 93524 0.881 33.6 9.42 -23.29% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220415 10.53 10.53 9.88 9.9 -6.25% -2.08% -26.28% 96336 0.9742 37.15 10.11 -17.67% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220414 10.07 10.57 10.07 10.56 4.76% 1.93% -21.37% 98284 1.0185 38.84 10.36 -15.64% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220413 10.17 10.26 9.87 10.08 -1.56% 0.3% -24.94% 78318 0.7873 30.03 10.05 -18.16% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220412 9.6 10.48 9.51 10.24 6.44% 1.39% -23.75% 118354 1.1956 45.6 10.1 -17.75% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220411 9.87 9.88 9.54 9.62 -1.64% -0.62% -28.37% 35347 0.342 13.04 9.68 -21.17% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220408 9.95 9.95 9.55 9.78 -0.91% 0.31% -27.18% 39608 0.3861 14.73 9.75 -20.6% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220407 9.83 9.98 9.68 9.87 0.51% 0.3% -26.51% 47844 0.471 17.96 9.84 -19.87% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220401 9.65 9.65 9.52 9.57 -0.83% -0.1% -28.74% 27474 0.2633 10.04 9.58 -21.99% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220331 9.93 9.93 9.56 9.65 -1.23% -0.31% -28.15% 43385 0.4201 16.02 9.68 -21.17% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220330 9.8 9.87 9.68 9.77 -0.31% 0% -27.25% 33792 0.3301 12.59 9.77 -20.44% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220329 9.83 9.91 9.73 9.8 -0.91% -0.2% -27.03% 34039 0.3342 12.75 9.82 -20.03% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220328 10 10 9.73 9.89 -0.3% 0.41% -26.36% 40744 0.4013 15.3 9.85 -19.79% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220325 9.77 10.04 9.68 9.92 1.02% -0.1% -26.14% 67785 0.6729 25.66 9.93 -19.14% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220324 10.15 10.25 9.77 9.82 -3.82% -1.41% -26.88% 107176 1.0675 40.71 9.96 -18.89% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220323 9.83 10.73 9.68 10.21 3.87% -0.1% -23.98% 161497 1.6498 62.92 10.22 -16.78% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220322 9.55 10.05 9.53 9.83 1.44% 0.41% -26.81% 81142 0.7945 30.3 9.79 -20.28% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220321 9.5 9.71 9.49 9.69 3.09% 0.83% -27.85% 69809 0.6711 25.59 9.61 -21.74% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220318 9.18 9.47 9.12 9.4 2.29% 0.53% -30.01% 57393 0.5368 20.47 9.35 -23.86% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220317 9.34 9.41 9.13 9.19 -0.43% -1.08% -31.57% 70542 0.6553 24.99 9.29 -24.35% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220316 9 9.31 8.92 9.23 3.94% 0.87% -31.27% 84494 0.7727 29.47 9.15 -25.49% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220315 9.3 9.38 8.87 8.88 -5.03% -3.06% -33.88% 77676 0.7115 27.14 9.16 -25.41% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220311 9.89 9.9 9.61 9.8 -3.07% 0.62% -27.03% 99133 0.9659 36.84 9.74 -20.68% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220310 9.91 10.11 9.69 10.11 1.92% 1.51% -24.72% 140376 1.3983 53.33 9.96 -18.89% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220309 10 10.14 9.5 9.92 -3.41% 0.61% -26.14% 157047 1.549 59.08 9.86 -19.71% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220308 10.9 11 9.96 10.27 -6.81% -0.58% -23.53% 221833 2.2921 87.42 10.33 -15.88% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220307 11.4 11.69 11.02 11.02 -9.97% -1.78% -17.94% 263927 2.9607 112.92 11.22 -8.63% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220304 13.64 13.86 12.24 12.24 -10% -3.85% -8.86% 328020 4.1762 159.27 12.73 3.66% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220303 13.5 13.6 13.21 13.6 10.03% 0.67% 1.27% 105537 1.4253 54.36 13.51 10.02% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220302 11.27 12.36 11.11 12.36 9.96% 3.09% -7.97% 296426 3.5534 135.52 11.99 -2.36% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220301 10.22 11.24 10.11 11.24 9.98% 1.63% -16.31% 171341 1.8948 72.26 11.06 -9.93% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220228 10.88 10.89 10.07 10.22 -7.18% -0.87% -23.9% 203707 2.1009 80.13 10.31 -16.04% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220225 9.91 11.01 9.85 11.01 9.99% 1.57% -18.02% 232112 2.516 95.96 10.84 -11.73% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220224 9.84 10.49 9.81 10.01 1.21% -1.28% -25.47% 71465 0.7248 27.64 10.14 -17.43% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220223 9.83 9.97 9.76 9.89 0% 0.3% -26.36% 13507 0.1332 5.08 9.86 -19.71% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220222 9.86 9.99 9.78 9.89 -0.5% 0.3% -26.36% 17655 0.1741 6.64 9.86 -19.71% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220221 9.99 10.09 9.78 9.94 1.22% 0.4% -25.99% 24106 0.2386 9.1 9.9 -19.38% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220218 9.89 9.93 9.7 9.82 -1.41% 0.1% -26.88% 26076 0.2559 9.76 9.81 -20.11% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220217 9.73 10.23 9.66 9.96 2.15% -0.7% -25.84% 53998 0.5417 20.66 10.03 -18.32% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220216 9.65 9.75 9.6 9.75 1.46% 0.72% -27.4% 31753 0.3075 11.73 9.68 -21.17% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220215 9.32 9.79 9.3 9.61 2.78% 0.42% -28.44% 28612 0.2737 10.44 9.57 -22.07% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220214 9.45 9.48 9.3 9.35 0% -0.21% -30.38% 11491 0.1077 4.11 9.37 -23.7% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220211 9.37 9.47 9.3 9.35 -0.85% 0% -30.38% 12457 0.1165 4.44 9.35 -23.86% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220210 9.42 9.52 9.34 9.43 -0.42% 0.21% -29.78% 10696 0.1006 3.84 9.41 -23.37% 13.04 0% 13.64 0% 13.43 0% 2.58%
20220209 9.49 9.55 9.41 9.47 -0.21% -0.21% -29.49% 21107 0.2002 7.64 9.49 -22.72% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211203 9.34 9.5 9.3 9.39 0.54% 0% -30.08% 14075 0.1321 5.04 9.39 -23.53% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211202 9.51 9.52 9.32 9.34 -1.06% -0.53% -30.45% 11339 0.1065 4.06 9.39 -23.53% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211201 9.45 9.5 9.36 9.44 0.53% -0.32% -29.71% 13826 0.1309 4.99 9.47 -22.88% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211130 9.46 9.55 9.39 9.39 -0.11% -0.74% -30.08% 23746 0.2247 8.57 9.46 -22.96% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211129 9.3 9.5 9.12 9.4 -0.21% 0.11% -30.01% 20607 0.1936 7.38 9.39 -23.53% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211126 9.38 9.54 9.27 9.42 0.43% -0.11% -29.86% 19985 0.1884 7.19 9.43 -23.21% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211124 9.27 9.53 9.26 9.43 1.84% -0.21% -29.78% 39699 0.3753 14.31 9.45 -23.05% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211123 9.05 9.34 9.01 9.26 2.32% 0.54% -31.05% 32779 0.3019 11.51 9.21 -25% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211122 8.97 9.09 8.85 9.05 1.46% 0.56% -32.61% 20211 0.1819 6.94 9 -26.71% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211119 8.77 8.98 8.62 8.92 1.71% 0.79% -33.58% 15956 0.1412 5.39 8.85 -27.93% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211118 8.65 8.94 8.65 8.77 1.04% -0.45% -34.7% 22279 0.1963 7.49 8.81 -28.26% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211117 8.6 8.72 8.52 8.68 1.4% 0.23% -35.37% 8254 0.0715 2.73 8.66 -29.48% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211116 8.6 8.7 8.51 8.56 -0.47% -0.93% -36.26% 8754 0.0756 2.88 8.64 -29.64% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211115 8.6 8.66 8.44 8.6 1.06% 0.35% -35.96% 10299 0.0883 3.37 8.57 -30.21% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211112 8.5 8.58 8.44 8.51 0.12% 0.12% -36.63% 7269 0.0618 2.36 8.5 -30.78% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211111 8.43 8.58 8.43 8.5 -0.23% -0.47% -36.71% 10819 0.0924 3.52 8.54 -30.46% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211110 8.45 8.54 8.33 8.52 1.19% 0.71% -36.56% 9761 0.0826 3.15 8.46 -31.11% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211109 8.43 8.48 8.36 8.42 -0.47% 0% -37.3% 9900 0.0834 3.18 8.42 -31.43% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211108 8.35 8.47 8.31 8.46 2.79% 0.59% -37.01% 9224 0.0776 2.96 8.41 -31.51% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211105 8.32 8.32 8.18 8.23 -0.36% 0.12% -38.72% 5387 0.0443 1.69 8.22 -33.06% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211104 8.16 8.31 8.12 8.26 1.23% 0.36% -38.5% 5284 0.0435 1.66 8.23 -32.98% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211103 8.19 8.19 8.06 8.16 0.99% 0.49% -39.24% 4742 0.0385 1.47 8.12 -33.88% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211102 8.42 8.42 8.03 8.08 -2.53% -1.22% -39.84% 8899 0.0728 2.78 8.18 -33.39% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211101 8.29 8.33 8.14 8.29 1.1% 0.36% -38.27% 4917 0.0406 1.55 8.26 -32.74% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211029 8.01 8.21 7.91 8.2 2.12% 1.23% -38.94% 9558 0.0774 2.95 8.1 -34.04% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211028 7.97 8.12 7.92 8.03 -0.74% 0.5% -40.21% 4578 0.0366 1.4 7.99 -34.93% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211027 8.18 8.18 7.9 8.09 -1.1% 0.62% -39.76% 10515 0.0845 3.22 8.04 -34.53% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211026 8.29 8.31 8.16 8.18 -1.56% -0.61% -39.09% 8928 0.0735 2.8 8.23 -32.98% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211025 8.38 8.38 8.21 8.31 -0.84% 0.12% -38.12% 7361 0.0611 2.33 8.3 -32.41% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211022 8.37 8.4 8.2 8.38 0.12% 0.84% -37.6% 7620 0.0633 2.41 8.31 -32.33% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211021 8.41 8.47 8.24 8.37 -0.12% 0.36% -37.68% 12944 0.108 4.12 8.34 -32.08% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211020 8.56 8.6 8.36 8.38 -1.06% -0.71% -37.6% 7395 0.0624 2.38 8.44 -31.27% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211019 8.52 8.65 8.45 8.47 -1.4% -0.82% -36.93% 9082 0.0776 2.96 8.54 -30.46% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211018 8.47 8.6 8.42 8.59 1.42% 0.59% -36.04% 5714 0.0488 1.86 8.54 -30.46% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211015 8.59 8.62 8.44 8.47 -1.28% -0.82% -36.93% 8001 0.0683 2.6 8.54 -30.46% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211014 8.41 8.64 8.41 8.58 0.94% 0.35% -36.11% 9417 0.0805 3.07 8.55 -30.37% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211013 8.48 8.54 8.34 8.5 -0.12% 0.83% -36.71% 9249 0.078 2.97 8.43 -31.35% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211012 8.66 8.69 8.45 8.51 -1.73% -0.7% -36.63% 8765 0.0751 2.86 8.57 -30.21% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211011 8.66 8.7 8.57 8.66 0.7% 0.23% -35.52% 12447 0.1075 4.1 8.64 -29.64% 13.04 0% 13.64 0% 13.43 0% 2.58%
20211008 8.35 8.67 8.35 8.6 2.99% 0.35% -35.96% 23438 0.2008 7.66 8.57 -30.21% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210930 8.17 8.4 8.17 8.35 2.2% 0% -37.83% 12900 0.1077 4.11 8.35 -32% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210929 8.38 8.38 8.13 8.17 -2.51% -0.37% -39.17% 20514 0.1682 6.41 8.2 -33.22% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210928 8.39 8.44 8.31 8.38 -0.12% 0.24% -37.6% 9648 0.0807 3.08 8.36 -31.92% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210927 8.67 8.75 8.25 8.39 -3.23% -0.71% -37.53% 21439 0.1811 6.91 8.45 -31.19% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210924 8.98 9.06 8.67 8.67 -3.77% -1.81% -35.44% 23802 0.2101 8.01 8.83 -28.09% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210923 8.98 9.1 8.95 9.01 0.33% -0.11% -32.91% 15569 0.1405 5.36 9.02 -26.55% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210922 8.9 9.03 8.89 8.98 -0.33% 0.22% -33.13% 11228 0.1006 3.84 8.96 -27.04% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210917 9.16 9.16 8.89 9.01 -1.64% 0.11% -32.91% 30990 0.279 10.64 9 -26.71% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210916 9.12 9.28 9.04 9.16 0% 0% -31.79% 24214 0.2219 8.46 9.16 -25.41% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210915 9.17 9.17 8.99 9.16 0.22% 0.99% -31.79% 33188 0.301 11.48 9.07 -26.14% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210914 9.3 9.31 9.12 9.14 -3.08% -0.54% -31.94% 39033 0.3589 13.69 9.19 -25.16% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210913 9.38 9.47 9.24 9.43 0.21% 0.75% -29.78% 38895 0.3641 13.89 9.36 -23.78% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210910 9.57 9.66 9.29 9.41 -2.99% -0.42% -29.93% 77822 0.7354 28.05 9.45 -23.05% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210909 10.21 10.21 9.45 9.7 -3.48% 0% -27.77% 152256 1.477 56.33 9.7 -21.01% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210908 9.5 10.05 9.31 10.05 9.96% 0.8% -25.17% 102208 1.0186 38.85 9.97 -18.81% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210907 9.1 9.15 9.03 9.14 0.33% 0.44% -31.94% 11675 0.1062 4.05 9.1 -25.9% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210906 9.18 9.23 9.04 9.11 0% 0.11% -32.17% 12579 0.1145 4.37 9.1 -25.9% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210729 8.38 8.68 8.28 8.49 2.54% -0.35% -36.78% 13476 0.1148 4.38 8.52 -30.62% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210728 8.89 8.89 8.18 8.28 -6.33% -1.31% -38.35% 20445 0.1715 6.54 8.39 -31.68% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210727 8.66 8.93 8.66 8.84 -0.11% 0% -34.18% 10283 0.0909 3.47 8.84 -28.01% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210726 8.9 8.98 8.66 8.85 -0.45% 0.11% -34.1% 11284 0.0998 3.81 8.84 -28.01% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210723 9.05 9.05 8.83 8.89 -1.22% -0.67% -33.8% 10426 0.0933 3.56 8.95 -27.12% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210722 9.03 9.08 8.94 9 0% -0.11% -32.99% 11391 0.1026 3.91 9.01 -26.63% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210721 8.73 9.03 8.72 9 2.97% 0.9% -32.99% 11419 0.1019 3.89 8.92 -27.36% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210720 8.78 8.81 8.61 8.74 -1.8% 0.34% -34.92% 7993 0.0696 2.65 8.71 -29.07% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210719 8.84 8.99 8.79 8.9 -0.22% 0.11% -33.73% 11078 0.0985 3.76 8.89 -27.61% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210716 8.99 9.06 8.89 8.92 -0.11% -0.56% -33.58% 11172 0.1002 3.82 8.97 -26.95% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210715 8.98 9.01 8.85 8.93 -1% 0.22% -33.51% 8359 0.0745 2.84 8.91 -27.44% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210714 9 9.1 8.95 9.02 0% 0.22% -32.84% 10462 0.0942 3.59 9 -26.71% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210713 9.12 9.12 8.95 9.02 -0.33% 0.22% -32.84% 7009 0.0631 2.41 9 -26.71% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210712 9.01 9.18 8.97 9.05 0.56% 0% -32.61% 28613 0.259 9.88 9.05 -26.3% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210709 8.89 9.03 8.78 9 1.24% 0.45% -32.99% 17497 0.1567 5.98 8.96 -27.04% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210708 8.93 8.95 8.71 8.89 0% 0.68% -33.8% 10660 0.0941 3.59 8.83 -28.09% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210707 8.91 8.99 8.82 8.89 -0.22% -0.11% -33.8% 11838 0.1053 4.02 8.9 -27.52% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210706 8.67 8.91 8.67 8.91 1.83% 0.91% -33.66% 12032 0.1062 4.05 8.83 -28.09% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210705 8.57 8.75 8.48 8.75 2.58% 1.16% -34.85% 8541 0.0739 2.82 8.65 -29.56% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210702 8.58 8.61 8.48 8.53 0.12% 0% -36.49% 4009 0.0342 1.3 8.53 -30.54% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210701 8.53 8.61 8.46 8.52 -0.12% -0.35% -36.56% 5605 0.0479 1.83 8.55 -30.37% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210630 8.5 8.57 8.48 8.53 0.35% 0.12% -36.49% 6739 0.0574 2.19 8.52 -30.62% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210629 8.64 8.7 8.47 8.5 -1.85% -0.7% -36.71% 6265 0.0536 2.04 8.56 -30.29% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210628 8.73 8.8 8.61 8.66 -0.8% -0.23% -35.52% 5567 0.0483 1.84 8.68 -29.32% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210625 8.76 8.84 8.64 8.73 -0.11% -0.23% -35% 6414 0.0561 2.14 8.75 -28.75% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210624 8.7 8.85 8.7 8.74 -0.34% -0.34% -34.92% 6919 0.0607 2.32 8.77 -28.58% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210623 8.8 8.97 8.72 8.77 -1.24% -0.45% -34.7% 8339 0.0735 2.8 8.81 -28.26% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210622 8.67 8.95 8.67 8.88 1.95% 0.57% -33.88% 17092 0.151 5.76 8.83 -28.09% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210621 8.61 8.87 8.52 8.71 1.16% 0% -35.15% 9024 0.0786 3 8.71 -29.07% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210618 8.45 8.63 8.36 8.61 1.41% 1.06% -35.89% 7386 0.0629 2.4 8.52 -30.62% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210617 8.7 8.7 8.44 8.49 0.12% -0.47% -36.78% 5782 0.0493 1.88 8.53 -30.54% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210616 8.62 8.76 8.44 8.48 -2.08% -1.17% -36.86% 8885 0.0762 2.91 8.58 -30.13% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210615 8.8 8.8 8.5 8.66 -0.8% 0.58% -35.52% 9079 0.0782 2.98 8.61 -29.89% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210611 8.88 9.04 8.65 8.73 -0.46% -1.13% -35% 13488 0.1191 4.54 8.83 -28.09% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210610 8.69 8.83 8.65 8.77 0.92% 0.11% -34.7% 8481 0.0743 2.83 8.76 -28.66% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210609 8.59 8.78 8.51 8.69 1.16% -0.11% -35.29% 10470 0.0911 3.47 8.7 -29.15% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210608 8.41 8.6 8.4 8.59 1.42% 1.18% -36.04% 9106 0.0773 2.95 8.49 -30.86% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210607 8.52 8.63 8.38 8.47 0.24% -0.12% -36.93% 13261 0.1125 4.29 8.48 -30.94% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210604 8.48 8.88 8.44 8.45 -0.82% -1.97% -37.08% 22977 0.1981 7.56 8.62 -29.8% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210603 8.42 8.57 8.42 8.52 0.71% 0% -36.56% 10055 0.0857 3.27 8.52 -30.62% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210602 8.4 8.48 8.35 8.46 -0.12% 0.24% -37.01% 8156 0.0688 2.62 8.44 -31.27% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210601 8.28 8.5 8.28 8.47 1.07% 0.47% -36.93% 9645 0.0813 3.1 8.43 -31.35% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210531 8.4 8.41 8.24 8.38 0.84% 0.48% -37.6% 7286 0.0608 2.32 8.34 -32.08% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210528 8.37 8.39 8.22 8.31 -0.24% 0.12% -38.12% 9109 0.0756 2.88 8.3 -32.41% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210527 8.26 8.36 8.2 8.33 0.97% 0.24% -37.97% 8336 0.0693 2.64 8.31 -32.33% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210526 8.22 8.25 8.13 8.25 0.61% 0.61% -38.57% 6228 0.0511 1.95 8.2 -33.22% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210525 8.34 8.34 8.18 8.2 -1.32% -0.24% -38.94% 11288 0.0928 3.54 8.22 -33.06% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210524 8.22 8.33 8.17 8.31 0.97% 0.36% -38.12% 10460 0.0866 3.3 8.28 -32.57% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210521 8.08 8.23 8.08 8.23 1.73% 0.73% -38.72% 9505 0.0777 2.96 8.17 -33.47% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210520 8.14 8.15 8.05 8.09 -0.74% -0.12% -39.76% 3887 0.0315 1.2 8.1 -34.04% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210519 8.09 8.15 8.07 8.15 0.74% 0.49% -39.31% 7335 0.0595 2.27 8.11 -33.96% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210518 8.12 8.12 7.98 8.09 0.25% 0.12% -39.76% 7720 0.0624 2.38 8.08 -34.2% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210517 8.25 8.26 7.99 8.07 -2.06% 0.25% -39.91% 15882 0.1279 4.88 8.05 -34.45% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210514 8.13 8.26 8.12 8.24 1.6% 0.37% -38.64% 10019 0.0823 3.14 8.21 -33.14% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210513 8.24 8.26 8.08 8.11 -1.82% -0.49% -39.61% 8648 0.0705 2.69 8.15 -33.63% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210512 8.13 8.28 8.11 8.26 0.98% 0.61% -38.5% 14226 0.1168 4.45 8.21 -33.14% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210511 8.14 8.18 8.05 8.18 0% 0.62% -39.09% 11409 0.0928 3.54 8.13 -33.79% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210510 7.99 8.18 7.93 8.18 2.63% 1.11% -39.09% 15024 0.1216 4.64 8.09 -34.12% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210507 8.08 8.14 7.93 7.97 -1.36% -0.5% -40.66% 9431 0.0755 2.88 8.01 -34.77% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210506 8.01 8.17 7.77 8.08 1% 0.25% -39.84% 7678 0.0619 2.36 8.06 -34.36% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210430 8.03 8.18 7.97 8 -1.23% -0.74% -40.43% 12434 0.1002 3.82 8.06 -34.36% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210429 7.94 8.16 7.89 8.1 2.02% 0.37% -39.69% 12813 0.1034 3.94 8.07 -34.28% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210428 8.09 8.09 7.93 7.94 -1% -0.38% -40.88% 7581 0.0604 2.3 7.97 -35.1% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210427 8.01 8.15 7.97 8.02 -1.35% -0.25% -40.28% 10531 0.0847 3.23 8.04 -34.53% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210426 8.26 8.32 8.08 8.13 -0.73% -0.97% -39.46% 7941 0.0652 2.49 8.21 -33.14% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210423 8.42 8.42 8.11 8.19 -2.73% -0.36% -39.02% 17896 0.1471 5.61 8.22 -33.06% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210422 8.39 8.58 8.32 8.42 0.48% -0.59% -37.3% 12702 0.1076 4.1 8.47 -31.03% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210421 8.44 8.48 8.33 8.38 -0.71% -0.36% -37.6% 12654 0.1064 4.06 8.41 -31.51% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210416 8.27 8.37 8.21 8.36 1.95% 0.48% -37.75% 16516 0.1374 5.24 8.32 -32.25% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210415 8.29 8.3 8.11 8.2 -0.85% 0% -38.94% 11997 0.0984 3.75 8.2 -33.22% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210414 8.13 8.27 8.03 8.27 2.61% 1.1% -38.42% 10072 0.0824 3.14 8.18 -33.39% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210413 8.12 8.15 8.04 8.06 -1.59% -0.25% -39.99% 8451 0.0683 2.6 8.08 -34.2% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210412 8.3 8.3 8.06 8.19 -0.73% 0.61% -39.02% 11198 0.0912 3.48 8.14 -33.71% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210409 8.11 8.28 8.11 8.25 1.1% 0.61% -38.57% 11907 0.0976 3.72 8.2 -33.22% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210408 8.2 8.33 8.12 8.16 -0.49% -0.85% -39.24% 17165 0.1412 5.39 8.23 -32.98% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210407 8.13 8.25 8.09 8.2 0% 0.49% -38.94% 8368 0.0683 2.6 8.16 -33.55% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210406 8.14 8.2 8.06 8.2 1.36% 0.86% -38.94% 8535 0.0694 2.65 8.13 -33.79% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210402 8.1 8.19 8.05 8.09 0% -0.37% -39.76% 10235 0.0831 3.17 8.12 -33.88% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210401 8.24 8.25 8 8.09 -1.34% 0.12% -39.76% 10642 0.086 3.28 8.08 -34.2% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210330 8.11 8.25 8.02 8.22 1.23% 0.61% -38.79% 26852 0.2193 8.36 8.17 -33.47% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210329 7.91 8.19 7.89 8.12 3.44% 0.87% -39.54% 24206 0.1948 7.43 8.05 -34.45% 13.04 0% 13.64 0% 13.43 0% 2.58%
20210326 7.82 7.9 7.75 7.85 0.38% 0.26% -41.55% 8174 0.064 2.44 7.83 -36.24% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201215 9.56 9.62 9.37 9.38 -2.6% -0.95% -30.16% 10123 0.0959 3.66 9.47 -22.88% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201214 9.4 9.69 9.2 9.63 2.99% 1.37% -28.29% 26406 0.2508 9.57 9.5 -22.64% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201211 9.56 9.59 9.27 9.35 -2.09% -0.43% -30.38% 14223 0.1335 5.09 9.39 -23.53% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201210 9.57 9.67 9.48 9.55 -0.73% 0% -28.89% 14694 0.1404 5.35 9.55 -22.23% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201209 9.97 9.99 9.61 9.62 -2.83% -1.43% -28.37% 14454 0.1411 5.38 9.76 -20.52% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201208 9.9 10.01 9.8 9.9 0.2% -0.3% -26.28% 12421 0.1233 4.7 9.93 -19.14% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201207 9.98 9.98 9.81 9.88 -0.6% -0.1% -26.43% 12470 0.1233 4.7 9.89 -19.46% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201204 9.82 9.97 9.79 9.94 0.71% 0.4% -25.99% 15437 0.1528 5.83 9.9 -19.38% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201203 10 10.05 9.85 9.87 -1.79% -0.5% -26.51% 19251 0.1909 7.28 9.92 -19.22% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201202 10.05 10.18 9.98 10.05 0% -0.2% -25.17% 14284 0.1439 5.49 10.07 -18% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201201 9.92 10.11 9.81 10.05 1.52% 0.6% -25.17% 19355 0.1934 7.38 9.99 -18.65% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201130 9.92 10.13 9.79 9.9 0% -0.7% -26.28% 22737 0.2268 8.65 9.97 -18.81% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201127 9.98 9.98 9.68 9.9 -0.6% 0.92% -26.28% 25534 0.2506 9.56 9.81 -20.11% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201126 9.96 10.07 9.88 9.96 0% 0.1% -25.84% 13932 0.1386 5.29 9.95 -18.97% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201125 10.32 10.35 9.93 9.96 -2.83% -1.19% -25.84% 27687 0.2791 10.64 10.08 -17.92% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201124 10.32 10.37 10.14 10.25 -0.19% 0.1% -23.68% 26624 0.2725 10.39 10.24 -16.61% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201123 10.3 10.45 10.19 10.27 0.2% -0.58% -23.53% 37333 0.3858 14.71 10.33 -15.88% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201120 10.06 10.33 9.95 10.25 2.19% 0.79% -23.68% 33949 0.3452 13.17 10.17 -17.18% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201119 10.15 10.19 9.92 10.03 -1.18% 0% -25.32% 20845 0.209 7.97 10.03 -18.32% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201118 10.02 10.32 9.97 10.15 1.3% -0.1% -24.42% 27930 0.2838 10.82 10.16 -17.26% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201117 10.2 10.2 9.88 10.02 -2.43% 0% -25.39% 24107 0.2415 9.21 10.02 -18.4% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201116 9.99 10.27 9.9 10.27 3.01% 1.28% -23.53% 43688 0.4428 16.89 10.14 -17.43% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201113 9.82 10.02 9.81 9.97 1.01% 0.3% -25.76% 17872 0.1776 6.77 9.94 -19.06% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201112 9.83 9.95 9.82 9.87 -0.5% 0% -26.51% 13487 0.1331 5.08 9.87 -19.63% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201111 9.91 10.11 9.76 9.92 0.51% -0.3% -26.14% 27486 0.2736 10.43 9.95 -18.97% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201110 9.85 9.95 9.74 9.87 0.2% 0.1% -26.51% 13962 0.1376 5.25 9.86 -19.71% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201109 9.73 9.92 9.68 9.85 1.97% -0.1% -26.66% 16414 0.1618 6.17 9.86 -19.71% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201106 9.76 9.78 9.54 9.66 -0.72% 0.1% -28.07% 10321 0.0996 3.8 9.65 -21.42% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201105 9.63 9.78 9.61 9.73 1.04% 0.1% -27.55% 11391 0.1107 4.22 9.72 -20.85% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201104 9.7 9.71 9.51 9.63 -0.21% 0.31% -28.29% 8923 0.0857 3.27 9.6 -21.82% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201103 9.39 9.69 9.31 9.65 2.99% 0.84% -28.15% 11819 0.1131 4.31 9.57 -22.07% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201102 9.34 9.38 9.21 9.37 1.52% 0.75% -30.23% 9392 0.0873 3.33 9.3 -24.27% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201030 9.62 9.63 9.23 9.23 -3.95% -2.22% -31.27% 15230 0.1438 5.48 9.44 -23.13% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201029 9.59 9.66 9.52 9.61 -0.31% 0.1% -28.44% 10520 0.101 3.85 9.6 -21.82% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201028 9.75 9.75 9.55 9.64 -0.72% 0% -28.22% 9749 0.094 3.59 9.64 -21.5% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201027 9.69 9.79 9.62 9.71 0.1% 0.1% -27.7% 7589 0.0736 2.81 9.7 -21.01% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201026 9.74 9.78 9.56 9.7 0.1% 0.21% -27.77% 10858 0.1051 4.01 9.68 -21.17% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201023 9.84 10.02 9.69 9.69 -1.82% -1.72% -27.85% 12599 0.1242 4.74 9.86 -19.71% 13.04 0% 13.64 0% 13.43 0% 2.58%
20201022 9.87 9.93 9.76 9.87 -0.1% 0.3% -26.51% 9134 0.0899 3.43 9.84 -19.87% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200909 10.88 11.15 10.75 10.81 -1.55% -1.28% -19.51% 46187 0.5058 19.29 10.95 -10.83% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200908 10.71 11.05 10.63 10.98 2.14% 0.64% -18.24% 43590 0.4757 18.14 10.91 -11.16% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200907 10.85 11.07 10.54 10.75 -1.19% -0.83% -19.96% 37883 0.4107 15.66 10.84 -11.73% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200904 10.7 10.92 10.54 10.88 0.65% 1.12% -18.99% 26522 0.2855 10.89 10.76 -12.38% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200903 10.82 10.94 10.74 10.81 0.09% -0.18% -19.51% 31430 0.3404 12.98 10.83 -11.81% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200902 10.67 10.85 10.57 10.8 2.08% 0.37% -19.58% 34081 0.3666 13.98 10.76 -12.38% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200901 10.65 10.67 10.52 10.58 -0.75% 0.09% -21.22% 17970 0.19 7.25 10.57 -13.93% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200831 10.76 10.81 10.66 10.66 -0.09% -0.84% -20.63% 32041 0.3443 13.13 10.75 -12.46% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200828 10.7 10.7 10.57 10.67 -0.65% 0.28% -20.55% 23571 0.2507 9.56 10.64 -13.36% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200827 10.32 10.85 10.21 10.74 4.37% 1.13% -20.03% 50269 0.534 20.37 10.62 -13.52% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200826 10.57 10.66 10.27 10.29 -2.83% -1.53% -23.38% 33107 0.3459 13.19 10.45 -14.9% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200825 10.77 10.81 10.54 10.59 -1.94% -0.75% -21.15% 41675 0.4447 16.96 10.67 -13.11% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200824 10.69 10.81 10.42 10.8 1.69% 1.41% -19.58% 26078 0.2778 10.59 10.65 -13.27% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200821 10.63 10.9 10.54 10.62 0.38% -0.93% -20.92% 23237 0.249 9.5 10.72 -12.7% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200820 10.68 10.79 10.52 10.58 -1.31% -0.19% -21.22% 28594 0.303 11.56 10.6 -13.68% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200819 10.96 10.96 10.71 10.72 -2.55% -1.02% -20.18% 41603 0.4505 17.18 10.83 -11.81% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200818 10.75 11.03 10.71 11 2.23% 1.29% -18.09% 59807 0.6498 24.78 10.86 -11.56% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200817 10.7 10.82 10.66 10.76 1.03% 0.19% -19.88% 27704 0.2976 11.35 10.74 -12.54% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200814 10.41 10.74 10.41 10.65 0.47% 0.57% -20.7% 33532 0.3552 13.55 10.59 -13.76% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200813 10.4 10.86 10.32 10.6 2.42% -0.28% -21.07% 31933 0.3396 12.95 10.63 -13.44% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200812 10.5 10.51 10.16 10.35 -1.33% 0.49% -22.93% 32502 0.3347 12.76 10.3 -16.12% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200811 10.74 10.94 10.48 10.49 -2.87% -2.15% -21.89% 37493 0.4021 15.34 10.72 -12.7% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200810 10.5 10.8 10.46 10.8 2.76% 1.12% -19.58% 29923 0.3197 12.19 10.68 -13.03% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200807 10.75 10.83 10.35 10.51 -2.41% -0.57% -21.74% 40103 0.424 16.17 10.57 -13.93% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200806 10.72 10.86 10.57 10.77 0.28% 0.28% -19.81% 38516 0.4137 15.78 10.74 -12.54% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200805 10.68 10.95 10.5 10.74 1.32% 0.19% -20.03% 51156 0.5482 20.91 10.72 -12.7% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200804 10.75 10.79 10.53 10.6 -1.3% -0.28% -21.07% 32889 0.3496 13.33 10.63 -13.44% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200803 10.65 10.75 10.6 10.74 1.51% 0.56% -20.03% 40530 0.4329 16.51 10.68 -13.03% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200731 10.38 10.72 10.36 10.58 1.83% 0.38% -21.22% 44933 0.4734 18.05 10.54 -14.17% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200730 10.43 10.56 10.34 10.39 -0.38% -0.48% -22.64% 28777 0.3003 11.45 10.44 -14.98% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200729 10.22 10.44 10.02 10.43 1.66% 1.56% -22.34% 27286 0.2803 10.69 10.27 -16.37% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200728 10.12 10.55 10.1 10.26 1.99% -0.77% -23.6% 31869 0.3294 12.56 10.34 -15.8% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200727 9.95 10.17 9.8 10.06 0.9% 0.4% -25.09% 22866 0.2292 8.74 10.02 -18.4% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200724 10.26 10.47 9.96 9.97 -3.67% -2.06% -25.76% 35285 0.3592 13.7 10.18 -17.1% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200723 10.42 10.42 10.06 10.35 -0.58% 1.17% -22.93% 27283 0.279 10.64 10.23 -16.69% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200722 10.6 10.68 10.41 10.41 -0.76% -1.23% -22.49% 31892 0.3363 12.83 10.54 -14.17% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200721 10.55 10.65 10.44 10.49 -0.57% -0.29% -21.89% 24940 0.2624 10.01 10.52 -14.33% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200720 10.21 10.58 10.12 10.55 4.46% 1.15% -21.44% 33877 0.3532 13.47 10.43 -15.07% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200717 10.17 10.28 10.01 10.1 -0.49% -0.49% -24.8% 23527 0.2388 9.11 10.15 -17.35% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200716 10.68 10.75 10.09 10.15 -4.69% -2.59% -24.42% 44669 0.4656 17.76 10.42 -15.15% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200715 10.68 10.86 10.51 10.65 -0.19% -0.37% -20.7% 56721 0.6062 23.12 10.69 -12.95% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200714 10.88 10.9 10.48 10.67 -2.47% -0.09% -20.55% 70238 0.7504 28.62 10.68 -13.03% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200713 10.4 11.16 10.36 10.94 5.39% 2.15% -18.54% 102576 1.0986 41.9 10.71 -12.79% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200710 10.59 10.66 10.34 10.38 -1.98% -0.67% -22.71% 65748 0.6868 26.19 10.45 -14.9% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200709 10.43 10.63 10.35 10.59 1.92% 0.57% -21.15% 72765 0.7659 29.21 10.53 -14.25% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200708 10.14 10.45 10.13 10.39 2.06% 0.58% -22.64% 68936 0.7118 27.15 10.33 -15.88% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200707 10.22 10.35 10.02 10.18 0.1% 0.1% -24.2% 73756 0.7504 28.62 10.17 -17.18% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200706 9.78 10.22 9.78 10.17 4.2% 1.19% -24.27% 73247 0.736 28.07 10.05 -18.16% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200703 9.59 9.79 9.58 9.76 1.88% 0.31% -27.33% 41641 0.405 15.45 9.73 -20.77% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200702 9.5 9.59 9.48 9.58 0.63% 0.21% -28.67% 28789 0.2751 10.49 9.56 -22.15% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200701 9.54 9.55 9.4 9.52 0.32% 0.32% -29.11% 21079 0.2001 7.63 9.49 -22.72% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200630 9.46 9.57 9.46 9.49 0.21% -0.42% -29.34% 21456 0.2045 7.8 9.53 -22.39% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200629 9.42 9.5 9.26 9.47 0.53% 0.42% -29.49% 19115 0.1802 6.87 9.43 -23.21% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200624 9.54 9.58 9.41 9.42 -1.26% -0.53% -29.86% 26722 0.2531 9.65 9.47 -22.88% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200623 9.66 9.66 9.54 9.54 -1.14% -0.42% -28.97% 24622 0.2358 8.99 9.58 -21.99% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200622 9.77 9.8 9.63 9.65 -1.23% -0.52% -28.15% 30022 0.2911 11.1 9.7 -21.01% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200619 9.75 9.8 9.7 9.77 0.31% 0.21% -27.25% 29982 0.2923 11.15 9.75 -20.6% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200618 9.76 9.81 9.71 9.74 -0.2% -0.1% -27.48% 28409 0.2769 10.56 9.75 -20.6% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200617 9.88 9.92 9.73 9.76 -0.91% -0.31% -27.33% 33662 0.3295 12.57 9.79 -20.28% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200616 9.79 9.92 9.73 9.85 1.55% 0.2% -26.66% 27058 0.266 10.14 9.83 -19.95% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200615 9.73 9.86 9.7 9.7 -1.12% -0.72% -27.77% 37363 0.3649 13.92 9.77 -20.44% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200612 9.61 9.9 9.6 9.81 -0.81% 0.51% -26.95% 43125 0.4211 16.06 9.76 -20.52% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200611 10.11 10.2 9.85 9.89 -2.18% -1.3% -26.36% 50648 0.5077 19.36 10.02 -18.4% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200610 10.21 10.25 10.09 10.11 -1.75% -0.3% -24.72% 41165 0.4173 15.92 10.14 -17.43% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200609 10.22 10.34 10.13 10.29 0.98% 0.59% -23.38% 49120 0.5027 19.17 10.23 -16.69% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200608 10.24 10.39 10.14 10.19 -0.59% -0.49% -24.13% 44966 0.4604 17.56 10.24 -16.61% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200605 10.47 10.47 10.12 10.25 -2.01% -0.39% -23.68% 68004 0.6997 26.69 10.29 -16.21% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200604 10.77 10.78 10.35 10.46 -2.88% -0.38% -22.11% 116822 1.227 46.8 10.5 -14.5% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200603 11.46 11.46 10.72 10.77 -9.57% -2.8% -19.81% 167618 1.8577 70.85 11.08 -9.77% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200602 11.92 12.48 11.85 11.91 -3.17% -1.24% -11.32% 106471 1.2841 48.97 12.06 -1.79% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200601 11.32 12.58 10.85 12.3 4.24% 2.93% -8.41% 244723 2.9247 111.54 11.95 -2.69% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200529 12 12.47 11.48 11.8 -7.45% -1.34% -12.14% 151370 1.8101 69.03 11.96 -2.61% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200528 13.15 13.15 11.95 12.75 6.69% 0.47% -5.06% 341953 4.339 165.48 12.69 3.34% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200527 11.95 11.95 11.95 11.95 10.04% 0% -11.02% 70809 0.8462 32.27 11.95 -2.69% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200526 9.83 10.86 9.74 10.86 10.03% 4.73% -19.14% 108223 1.1226 42.81 10.37 -15.55% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200525 9.42 9.92 9.42 9.87 2.28% 1.23% -26.51% 36024 0.3512 13.39 9.75 -20.6% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200522 9.47 9.66 9.17 9.65 1.69% 2.22% -28.15% 28985 0.2737 10.44 9.44 -23.13% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200521 9.4 9.52 9.32 9.49 1.17% 0.53% -29.34% 21489 0.2029 7.74 9.44 -23.13% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200520 9.34 9.42 9.25 9.38 0.11% 0.32% -30.16% 13269 0.124 4.73 9.35 -23.86% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200519 9.33 9.44 9.27 9.37 0.97% 0.32% -30.23% 15519 0.1449 5.53 9.34 -23.94% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200518 9.28 9.39 9.2 9.28 0% -0.11% -30.9% 13546 0.1258 4.8 9.29 -24.35% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200515 9.35 9.39 9.27 9.28 -0.43% -0.22% -30.9% 10399 0.0967 3.69 9.3 -24.27% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200514 9.4 9.45 9.31 9.32 -1.06% -0.75% -30.6% 14462 0.1358 5.18 9.39 -23.53% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200513 9.4 9.43 9.3 9.42 0.75% 0.64% -29.86% 16212 0.1517 5.79 9.36 -23.78% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200512 9.35 9.41 9.28 9.35 0% 0.11% -30.38% 12677 0.1184 4.52 9.34 -23.94% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200511 9.41 9.46 9.31 9.35 -0.32% -0.43% -30.38% 13933 0.1308 4.99 9.39 -23.53% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200508 9.3 9.43 9.3 9.38 0.97% 0.11% -30.16% 14775 0.1384 5.28 9.37 -23.7% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200507 9.35 9.38 9.27 9.29 -0.75% -0.32% -30.83% 14293 0.1332 5.08 9.32 -24.1% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200506 9.28 9.37 9.05 9.36 1.74% 1.41% -30.31% 19740 0.1822 6.95 9.23 -24.84% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200430 9.17 9.23 9.09 9.2 1.1% 0.55% -31.5% 24106 0.2206 8.41 9.15 -25.49% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200429 9.16 9.35 9.03 9.1 -1.19% -0.55% -32.24% 12869 0.1178 4.49 9.15 -25.49% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200428 9.58 9.59 8.88 9.21 -3.76% -0.22% -31.42% 21082 0.1946 7.42 9.23 -24.84% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200427 9.69 9.75 9.54 9.57 -1.24% -0.31% -28.74% 13901 0.1335 5.09 9.6 -21.82% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200424 9.9 9.9 9.68 9.69 -2.12% -0.72% -27.85% 17020 0.1661 6.33 9.76 -20.52% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200423 9.91 9.98 9.84 9.9 -0.1% 0% -26.28% 16349 0.1619 6.17 9.9 -19.38% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200422 9.83 9.91 9.75 9.91 0.71% 0.92% -26.21% 13616 0.1337 5.1 9.82 -20.03% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200421 9.86 9.87 9.7 9.84 -0.1% 0.72% -26.73% 15809 0.1545 5.89 9.77 -20.44% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200420 9.92 9.92 9.81 9.85 -0.2% -0.2% -26.66% 13902 0.1372 5.23 9.87 -19.63% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200417 9.98 9.98 9.86 9.87 -0.2% -0.5% -26.51% 16363 0.1624 6.19 9.92 -19.22% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200416 9.99 9.99 9.8 9.89 0% 0.2% -26.36% 14905 0.1471 5.61 9.87 -19.63% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200415 10.04 10.07 9.87 9.89 -1.69% -0.7% -26.36% 19457 0.1938 7.39 9.96 -18.89% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200414 9.86 10.07 9.78 10.06 2.65% 1.21% -25.09% 19324 0.192 7.32 9.94 -19.06% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200413 10.01 10.01 9.74 9.8 -1.61% -0.1% -27.03% 20655 0.2027 7.73 9.81 -20.11% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200410 10.27 10.28 9.92 9.96 -2.64% -0.99% -25.84% 23648 0.2378 9.07 10.06 -18.08% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200409 10.33 10.34 10.2 10.23 0% -0.2% -23.83% 18525 0.1898 7.24 10.25 -16.53% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200408 10.11 10.3 10.08 10.23 0.89% 0.1% -23.83% 21194 0.2165 8.26 10.22 -16.78% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200407 10.01 10.2 10.01 10.14 2.01% 0.2% -24.5% 25409 0.2572 9.81 10.12 -17.59% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200403 10.04 10.11 9.87 9.94 -0.2% -0.7% -25.99% 17165 0.1718 6.55 10.01 -18.49% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200402 9.75 9.97 9.73 9.96 1.32% 1.12% -25.84% 17942 0.1768 6.74 9.85 -19.79% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200401 10.1 10.19 9.78 9.83 -2.67% -1.5% -26.81% 25119 0.2507 9.56 9.98 -18.73% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200331 10.19 10.45 10.02 10.1 -0.59% -0.39% -24.8% 24532 0.2488 9.49 10.14 -17.43% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200324 9.95 10.16 9.88 10.12 2.22% 0.7% -24.65% 24499 0.2462 9.39 10.05 -18.16% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200323 9.99 10.07 9.82 9.9 -2.08% -0.3% -26.28% 21883 0.2172 8.28 9.93 -19.14% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200320 9.83 10.13 9.83 10.11 2.85% 1.1% -24.72% 30186 0.3018 11.51 10 -18.57% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200319 9.58 9.83 9.45 9.83 2.93% 1.87% -26.81% 30168 0.291 11.1 9.65 -21.42% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200318 9.73 9.96 9.54 9.55 -1.55% -2.45% -28.89% 29431 0.2881 10.99 9.79 -20.28% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200317 9.9 9.99 9.4 9.7 -1.22% 0.52% -27.77% 35547 0.3431 13.09 9.65 -21.42% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200316 10.34 10.43 9.8 9.82 -3.91% -2.96% -26.88% 34727 0.3516 13.41 10.12 -17.59% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200313 9.99 10.35 9.72 10.22 -2.39% 2.1% -23.9% 47462 0.4752 18.12 10.01 -18.49% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200312 10.6 10.66 10.38 10.47 -2.6% -0.48% -22.04% 32488 0.3417 13.03 10.52 -14.33% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200311 10.88 11.1 10.75 10.75 -1.19% -1.74% -19.96% 42004 0.4594 17.52 10.94 -10.91% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200310 10.51 10.88 10.32 10.88 1.4% 2.26% -18.99% 45899 0.4882 18.62 10.64 -13.36% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200309 11.1 11.15 10.73 10.73 -4.88% -1.83% -20.1% 50506 0.5518 21.04 10.93 -10.99% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200306 11.32 11.38 11.07 11.28 -0.88% 0.36% -16.01% 46588 0.5238 19.98 11.24 -8.47% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200305 11.48 11.59 11.28 11.38 0.89% -0.18% -15.26% 63174 0.72 27.46 11.4 -7.17% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200304 10.71 11.28 10.63 11.28 4.44% 2.45% -16.01% 54402 0.5992 22.85 11.01 -10.34% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200303 10.71 11.07 10.66 10.8 3.15% -0.74% -19.58% 56020 0.6097 23.25 10.88 -11.4% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200302 10.19 10.55 10.19 10.47 3.87% 0.77% -22.04% 35133 0.3649 13.92 10.39 -15.39% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200228 10.59 10.59 10.04 10.08 -6.84% -2.14% -24.94% 57977 0.5972 22.78 10.3 -16.12% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200227 10.9 11.06 10.72 10.82 -0.64% -0.37% -19.43% 35097 0.3812 14.54 10.86 -11.56% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200226 10.8 11.28 10.71 10.89 -1.36% -1.18% -18.91% 56581 0.6234 23.78 11.02 -10.26% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200225 11.19 11.19 10.59 11.04 -3.33% 0.55% -17.8% 73275 0.8042 30.67 10.98 -10.59% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200224 11.52 11.52 11.25 11.42 -1.38% 0.35% -14.97% 58927 0.6705 25.57 11.38 -7.33% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200221 11.32 11.88 11.32 11.58 1.67% -0.34% -13.78% 76176 0.8852 33.76 11.62 -5.37% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200220 11.25 11.4 11.11 11.39 1.33% 1.06% -15.19% 55647 0.6271 23.92 11.27 -8.22% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200219 11.19 11.4 11.12 11.24 -0.44% -0.44% -16.31% 48791 0.551 21.01 11.29 -8.06% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200218 11.06 11.34 11.05 11.29 1.26% 0.44% -15.93% 49434 0.5554 21.18 11.24 -8.47% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200217 10.88 11.18 10.8 11.15 3.62% 1.55% -16.98% 51269 0.5629 21.47 10.98 -10.59% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200214 10.7 10.84 10.6 10.76 0.56% 0.47% -19.88% 35673 0.3822 14.58 10.71 -12.79% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200213 10.88 10.97 10.61 10.7 -2.64% -0.74% -20.33% 51951 0.5601 21.36 10.78 -12.21% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200212 10.73 11.1 10.71 10.99 2.04% 0.55% -18.17% 47688 0.5214 19.89 10.93 -10.99% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200211 10.8 10.91 10.7 10.77 -1.1% -0.19% -19.81% 35472 0.3828 14.6 10.79 -12.13% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200210 10.35 10.97 10.33 10.89 4.61% 0.93% -18.91% 66841 0.7209 27.49 10.79 -12.13% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200207 10.35 10.49 10.23 10.41 -0.48% 0.68% -22.49% 52763 0.5456 20.81 10.34 -15.8% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200206 10.24 10.54 10.21 10.46 1.16% 0.87% -22.11% 52532 0.5445 20.77 10.37 -15.55% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200205 10.2 10.57 10.13 10.34 2.07% -0.29% -23.01% 49582 0.5143 19.61 10.37 -15.55% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200204 9.52 10.3 9.52 10.13 -4.25% 1.6% -24.57% 58159 0.5799 22.12 9.97 -18.81% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200203 10.58 10.58 10.58 10.58 -9.96% 0% -21.22% 5953 0.063 2.4 10.58 -13.84% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200123 12.17 12.25 11.53 11.75 -3.53% -0.76% -12.51% 48839 0.5781 22.05 11.84 -3.58% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200122 12.24 12.35 11.77 12.18 -0.98% 1.16% -9.31% 52521 0.6321 24.11 12.04 -1.95% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200121 12.67 12.68 12.19 12.3 -2.54% -1.13% -8.41% 38380 0.4773 18.2 12.44 1.3% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200120 12.73 12.91 12.38 12.62 -0.55% 0.24% -6.03% 49685 0.6254 23.85 12.59 2.52% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200117 12.6 12.82 12.54 12.69 1.44% 0.16% -5.51% 46917 0.5945 22.67 12.67 3.18% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200116 12.66 12.68 12.37 12.51 -1.11% 0.4% -6.85% 52740 0.6573 25.07 12.46 1.47% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200115 13.15 13.32 12.54 12.65 -3.66% -1.71% -5.81% 85776 1.1043 42.12 12.87 4.8% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200114 13.46 13.62 13.1 13.13 -3.46% -1.57% -2.23% 99366 1.3251 50.54 13.34 8.63% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200113 12.8 13.81 12.69 13.6 5.84% 2.41% 1.27% 146539 1.9463 74.23 13.28 8.14% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200110 12.7 12.96 12.65 12.85 1.18% 0.39% -4.32% 85457 1.0941 41.73 12.8 4.23% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200109 12.57 12.79 12.51 12.7 2.01% 0.32% -5.44% 66018 0.8355 31.86 12.66 3.09% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200108 12.81 12.82 12.43 12.45 -3.56% -1.35% -7.3% 83853 1.0583 40.36 12.62 2.77% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200107 12.84 12.99 12.6 12.91 0.39% 0.7% -3.87% 107959 1.3837 52.77 12.82 4.4% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200106 12.68 12.91 12.49 12.86 -0.31% 1.26% -4.24% 116535 1.4799 56.44 12.7 3.42% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200103 12.67 13.18 12.47 12.9 1.49% 0.78% -3.95% 162607 2.0809 79.36 12.8 4.23% 13.04 0% 13.64 0% 13.43 0% 2.58%
20200102 12.33 12.85 12.23 12.71 3.76% 1.6% -5.36% 163060 2.0392 77.77 12.51 1.87% 13.04 0% 13.64 0% 13.43 0% 2.58%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1