众生药业(002317)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.59	19.12	17.46	18.7	6.8%	1.25%	59.97%	1099156	20.299	206.3	18.47	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230927	16.88	17.58	16.88	17.51	3%	0.86%	49.79%	746670	12.9589	159.11	17.36	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230926	16.89	17.44	16.77	17	-1.79%	0.06%	45.42%	713803	12.1241	171.88	16.99	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230925	16.08	17.89	16	17.31	6.46%	-0.46%	48.08%	1173297	20.4002	330.76	17.39	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230922	15.41	16.38	15.34	16.26	5.11%	2.2%	39.09%	495654	7.8838	181.27	15.91	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230921	15.5	15.79	15.31	15.47	-1.78%	-0.06%	32.34%	294033	4.552	123.31	15.48	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230920	15.08	16.28	14.97	15.75	4.65%	0.51%	34.73%	561723	8.8012	254.26	15.67	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230919	14.97	15.4	14.9	15.05	0.27%	-0.46%	28.74%	250784	3.7924	138.04	15.12	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230918	14.92	15.06	14.85	15.01	0.27%	0.4%	28.4%	175157	2.6185	101.3	14.95	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230915	14.78	15.08	14.71	14.97	0.74%	0.2%	28.06%	261172	3.9024	153.87	14.94	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230914	14.52	14.95	14.5	14.86	2.41%	0.47%	27.12%	236618	3.4994	145.34	14.79	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230913	14.7	14.8	14.4	14.51	-2.16%	-0.34%	24.12%	146572	2.1336	81.21	14.56	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230912	14.55	14.99	14.53	14.83	1.71%	-0.13%	26.86%	222733	3.3071	124.74	14.85	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230911	14.29	14.66	14.29	14.58	2.03%	0.21%	24.72%	151231	2.1997	84.79	14.55	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230908	14.28	14.47	14.26	14.29	-0.14%	-0.28%	22.24%	89653	1.2849	46.99	14.33	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230907	14.71	14.71	14.3	14.31	-2.72%	-1.04%	22.41%	152073	2.1984	77.25	14.46	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230906	14.7	14.77	14.57	14.71	-0.54%	0.34%	25.83%	104800	1.5366	53.15	14.66	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230905	14.94	15.07	14.76	14.79	-1.2%	-0.47%	26.52%	140724	2.0912	68.46	14.86	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230904	14.87	14.99	14.76	14.97	0.54%	0.54%	28.06%	136916	2.0382	59.55	14.89	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230901	14.93	14.98	14.77	14.89	-1.59%	0.27%	27.37%	168908	2.5076	71.77	14.85	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230831	14.58	15.33	14.4	15.13	3.42%	1.48%	29.43%	372059	5.5474	145.72	14.91	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230830	14.58	14.8	14.51	14.63	-0.14%	0%	25.15%	149078	2.1809	56.3	14.63	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230829	14.32	14.65	14.28	14.65	1.74%	0.76%	25.32%	174589	2.5383	60.68	14.54	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230828	14.99	15.05	14.34	14.4	0.98%	-2.11%	23.18%	236212	3.4754	74.44	14.71	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230825	14.3	14.59	14.15	14.26	-1.04%	-0.63%	21.98%	156835	2.2509	41.39	14.35	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230824	14.35	14.6	14.2	14.41	-0.76%	0.14%	23.27%	166907	2.4016	35.12	14.39	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230823	14.67	15.03	14.5	14.52	-1.89%	-1.43%	24.21%	204402	3.0114	41.54	14.73	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230822	15.27	15.37	14.33	14.8	-3.08%	0.95%	26.6%	361385	5.298	64.92	14.66	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230821	15.38	15.6	15.27	15.27	-0.65%	-1.04%	30.62%	175290	2.7041	33.25	15.43	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230818	16.19	16.19	15.36	15.37	-5.06%	-1.73%	31.48%	361814	5.6597	68.75	15.64	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230817	16.3	16.78	15.95	16.19	-1.28%	-0.37%	38.49%	387616	6.2984	77.87	16.25	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230816	16.65	17.17	16.4	16.4	-2.15%	-2.21%	40.29%	464414	7.7877	99.64	16.77	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230815	17.01	17.13	16.45	16.76	-2.27%	-0.24%	43.37%	441462	7.4185	101.82	16.8	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230814	17.02	17.29	16.7	17.15	-0.35%	1.12%	46.71%	531470	9.0146	131.01	16.96	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230811	16.23	17.69	16.23	17.21	5.91%	0.12%	47.22%	951809	16.3578	262.8	17.19	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230810	16.52	16.65	16.17	16.25	-3.27%	-0.61%	39.01%	407880	6.6678	146.62	16.35	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230809	15.86	16.95	15.73	16.8	4.93%	2%	43.71%	741046	12.2069	303.16	16.47	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230808	15.45	16.25	15.17	16.01	3.22%	1.52%	36.95%	339655	5.3551	158.16	15.77	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230807	15.97	16	15.48	15.51	-2.88%	-0.7%	32.68%	226387	3.5364	110.55	15.62	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230804	15.98	16.42	15.92	15.97	-0.19%	-1.3%	36.61%	240542	3.8921	126.67	16.18	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230803	15.62	16.15	15.61	16	2.11%	0.25%	36.87%	208645	3.3298	114.69	15.96	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230802	16.01	16.01	15.62	15.67	-1.82%	-0.38%	34.05%	151089	2.3769	88	15.73	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230801	16.25	16.3	15.92	15.96	-2.33%	-0.5%	36.53%	193650	3.1052	117.78	16.04	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230731	16.43	16.49	16.25	16.34	-0.24%	-0.12%	39.78%	132861	2.1737	85.97	16.36	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230728	16.1	16.4	16.05	16.38	1.42%	0.55%	40.12%	149543	2.436	97.93	16.29	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230727	16.25	16.31	16.12	16.15	-0.62%	-0.31%	38.15%	89864	1.4554	61.02	16.2	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230726	16.25	16.35	16.18	16.25	-0.43%	0%	39.01%	86965	1.4131	57.52	16.25	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230725	16.16	16.34	16.1	16.32	1.12%	0.55%	39.61%	158740	2.5761	100.77	16.23	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230724	16	16.25	15.88	16.14	0.88%	0.19%	38.07%	118855	1.9148	78.09	16.11	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230721	15.85	16.1	15.75	16	1.01%	0.19%	36.87%	105822	1.6903	71.15	15.97	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230720	15.94	16.09	15.83	15.84	-0.5%	-0.81%	35.5%	95261	1.5215	66.39	15.97	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230719	16.01	16.05	15.8	15.92	-0.56%	0.25%	36.18%	104243	1.6558	69.6	15.88	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230718	16.25	16.28	15.97	16.01	-1.66%	-0.19%	36.95%	129956	2.084	84.84	16.04	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230717	16.23	16.28	15.94	16.28	0.31%	0.87%	39.26%	97872	1.5799	61.11	16.14	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230714	16.44	16.44	16.21	16.23	-0.98%	-0.31%	38.84%	102979	1.6764	59.49	16.28	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230713	16.09	16.44	16.09	16.39	1.67%	0.37%	40.21%	157859	2.5786	87.61	16.33	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230712	16.55	16.55	16.07	16.12	-2.66%	-1.1%	37.9%	185989	3.0316	110.43	16.3	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230711	16.49	16.61	16.28	16.56	0.55%	0.73%	41.66%	141390	2.3241	79.85	16.44	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230710	16.59	16.64	16.41	16.47	-0.12%	-0.12%	40.89%	105746	1.744	62.4	16.49	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230707	16.64	16.74	16.44	16.49	-0.9%	-0.36%	41.06%	98741	1.6343	55.31	16.55	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230706	17.01	17.01	16.63	16.64	-1.48%	-0.36%	42.34%	135941	2.27	60.88	16.7	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230705	17.06	17.17	16.88	16.89	-0.94%	-0.59%	44.48%	148768	2.5282	57.3	16.99	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230704	16.91	17.13	16.77	17.05	0.24%	0.77%	45.85%	208622	3.5309	74.95	16.92	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230703	17.5	17.66	16.96	17.01	0.12%	-0.87%	45.51%	248296	4.2614	88.77	17.16	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230630	16.78	17.08	16.73	16.99	1.19%	-0.12%	45.34%	174836	2.9731	61.69	17.01	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230629	16.56	16.88	16.53	16.79	0.48%	0.18%	43.63%	143171	2.4001	49.55	16.76	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230628	16.67	16.77	16.43	16.71	-0.18%	0.66%	42.94%	174351	2.8941	59.46	16.6	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230627	16.61	16.97	16.56	16.74	1.33%	-0.18%	43.2%	176039	2.9528	59.65	16.77	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230626	16.53	16.75	16.28	16.52	-0.96%	0.24%	41.32%	199314	3.2855	64.89	16.48	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230621	17.39	17.39	16.67	16.68	-5.5%	-1.59%	42.69%	455766	7.7232	150.5	16.95	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230620	17.13	18.07	17.12	17.65	4.07%	-0.11%	50.98%	602189	10.6431	225.33	17.67	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230619	17.1	17.33	16.83	16.96	-1.45%	-0.64%	45.08%	237113	4.048	96.99	17.07	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230616	17.38	17.51	17.15	17.21	-0.86%	-0.41%	47.22%	254735	4.4023	103.59	17.28	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230615	17.1	17.4	16.93	17.36	1.4%	0.7%	48.5%	260410	4.4905	104.38	17.24	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230614	17.04	17.23	16.9	17.12	0.47%	0.12%	46.45%	182745	3.1258	70.38	17.1	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230613	17.17	17.28	17	17.04	-0.81%	-0.29%	45.77%	153503	2.6229	55.63	17.09	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230612	17.35	17.41	17.03	17.18	-1.72%	0.12%	46.96%	229601	3.9411	74.7	17.16	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230609	17.34	17.9	17.22	17.48	1.1%	-0.11%	49.53%	232143	4.0631	65.65	17.5	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230608	17.79	17.88	17.28	17.29	-2.87%	-0.97%	47.9%	224265	3.9166	55.89	17.46	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230607	18	18.21	17.72	17.8	-1.06%	-0.73%	52.27%	212978	3.8194	48.13	17.93	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230606	18.56	18.6	17.91	17.99	-2.7%	-0.83%	53.89%	286054	5.1899	52.61	18.14	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230605	18.68	18.74	18.27	18.49	-1.02%	0.27%	58.17%	257434	4.7459	47.12	18.44	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230602	18.58	18.83	18.38	18.68	0.81%	0.27%	59.79%	253625	4.7254	45.99	18.63	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230601	18.9	19.02	18.5	18.53	-2.22%	-0.54%	58.51%	309747	5.7713	53.87	18.63	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230531	19.36	19.46	18.82	18.95	-1.76%	-0.47%	62.1%	306544	5.8364	53.72	19.04	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230530	19.4	19.94	18.98	19.29	-0.67%	-0.52%	65.01%	422849	8.2004	68.31	19.39	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230529	20.15	20.46	19.25	19.42	-5.87%	-1.62%	66.12%	653392	12.9011	104.92	19.74	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230526	20.32	21.14	20.17	20.63	0.39%	-0.1%	76.48%	581911	12.0186	105.04	20.65	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230525	20.58	21.17	20.22	20.55	-2.74%	0%	75.79%	623258	12.8087	119.37	20.55	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230524	20.96	21.66	20.2	21.13	1.64%	0.71%	80.75%	1097072	23.0168	224.23	20.98	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230523	19.13	20.79	19.13	20.79	10%	1.81%	77.84%	347493	7.0972	77.15	20.42	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230522	18.72	19.34	18.61	18.9	-0.47%	0%	61.68%	363957	6.879	71.15	18.9	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230519	18.23	19.75	18.21	18.99	3.49%	-0.63%	62.45%	614815	11.7506	119.42	19.11	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230518	18.31	18.66	18.23	18.35	-1.66%	-0.27%	56.97%	394992	7.2661	74.97	18.4	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230517	18.29	18.99	18.15	18.66	2.64%	0.27%	59.62%	819661	15.2529	149.39	18.61	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230516	16.78	18.18	16.6	18.18	9.98%	3.83%	55.52%	642534	11.2499	116.9	17.51	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230515	16.9	16.98	16.43	16.73	-1.18%	0.54%	43.11%	269712	4.4869	46.9	16.64	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230510	16.69	16.96	16.58	16.9	0.66%	0.66%	44.57%	302420	5.0772	46.38	16.79	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230509	17.41	17.55	16.78	16.79	-5.19%	-1.64%	43.63%	496663	8.476	67.35	17.07	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230508	19.46	19.46	17.71	17.71	-10.01%	-1.88%	51.5%	682069	12.3113	100.08	18.05	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230505	21.55	22.05	19.53	19.68	-8.85%	-3.39%	68.35%	584886	11.9164	99.97	20.37	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230504	21.8	22.18	21.46	21.59	-2.79%	-0.78%	84.69%	385429	8.3869	72.81	21.76	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230428	22.3	22.35	21.59	22.21	-1.38%	1.23%	89.99%	463438	10.1689	92.2	21.94	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230427	22.18	22.8	21.6	22.52	2.5%	1.08%	92.64%	554121	12.3483	117.13	22.28	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230426	21.27	22.27	21.02	21.97	3.49%	0.46%	87.94%	424639	9.2887	95.32	21.87	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230425	21.84	21.84	20.6	21.23	-4.67%	0.38%	81.61%	496998	10.5107	113.62	21.15	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230424	21.5	22.69	21.29	22.27	5.6%	0.77%	90.5%	917553	20.2749	236.97	22.1	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230421	19.44	21.73	19.39	21.09	6.78%	-0.24%	80.41%	906457	19.1659	273.11	21.14	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230420	20.2	20.3	19.55	19.75	-2.85%	-0.7%	68.95%	265941	5.2906	95.44	19.89	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230419	21.09	21.15	20.27	20.33	-4.46%	-0.93%	73.91%	383082	7.8612	147.05	20.52	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230418	21.09	21.4	20.4	21.28	1.58%	1.38%	82.04%	378454	7.9446	159.79	20.99	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230417	20.74	21.05	20.56	20.95	0.58%	0.48%	79.21%	174706	3.6434	79.66	20.85	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230414	20.67	21.3	20.52	20.83	0.92%	-0.33%	78.19%	257825	5.3885	105.58	20.9	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230413	20.4	20.9	20.21	20.64	0.98%	0%	76.56%	219389	4.5277	103.95	20.64	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230412	20.78	21.14	20.32	20.44	-1.97%	-0.87%	74.85%	214088	4.4151	103.61	20.62	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230411	20.98	21.22	20.57	20.85	-0.9%	0.05%	78.36%	183232	3.8185	91.11	20.84	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230410	21.15	21.29	20.76	21.04	-0.33%	0.1%	79.98%	241409	5.0755	121.16	21.02	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230407	20.8	21.18	20.6	21.11	1.83%	0.57%	80.58%	225378	4.7309	110.19	20.99	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230406	20.43	21	20.35	20.73	0.78%	-0.29%	77.33%	185416	3.855	93.16	20.79	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230404	20.94	21.1	20.4	20.57	-1.44%	-0.87%	75.96%	235662	4.8893	119.55	20.75	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230403	20.51	20.9	20.45	20.87	1.61%	0.77%	78.53%	197972	4.1009	103.23	20.71	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230331	20.08	20.59	19.98	20.54	2.14%	0.49%	75.71%	216342	4.4218	106.66	20.44	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230330	20.22	20.29	19.93	20.11	-0.3%	0.2%	72.03%	130291	2.6153	59.03	20.07	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230329	20.49	20.58	20.17	20.17	-0.69%	-0.79%	72.54%	180738	3.6742	76.08	20.33	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230328	20.45	20.58	20.27	20.31	-0.54%	-0.64%	73.74%	184219	3.7657	75.7	20.44	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230327	20.03	20.56	19.97	20.42	0.89%	0.44%	74.68%	186568	3.7935	75.76	20.33	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230324	20.98	21.08	20.12	20.24	-1.17%	-1.08%	73.14%	297527	6.0879	119.39	20.46	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230323	20.68	20.8	20.4	20.48	-1.16%	-0.29%	75.19%	153663	3.1562	64.1	20.54	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230322	20.78	21.03	20.55	20.72	-0.14%	-0.38%	77.25%	160796	3.3449	66.03	20.8	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230321	20.35	20.8	20.35	20.75	1.72%	0.68%	77.5%	179580	3.7008	72.33	20.61	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230320	20.75	20.85	20.2	20.4	-2.86%	-0.54%	74.51%	287354	5.8928	108.32	20.51	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230317	21.5	21.84	20.71	21	-0.9%	-0.85%	79.64%	342488	7.2552	137.97	21.18	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230316	21.55	22.08	21.12	21.19	-2.35%	-1.4%	81.27%	309786	6.6562	133.12	21.49	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230315	21.29	21.94	21.29	21.7	1.93%	-0.14%	85.63%	237060	5.1513	104.82	21.73	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230314	21.6	21.86	21.12	21.29	-1.3%	-0.65%	82.12%	193761	4.1519	80.57	21.43	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230313	21.21	21.8	21.06	21.57	1.22%	0.79%	84.52%	222565	4.7632	85.39	21.4	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230310	21.49	21.64	21.21	21.31	-1.57%	-0.14%	82.29%	194627	4.1526	72.43	21.34	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230309	21.85	22.26	21.63	21.65	-0.92%	-1.19%	85.2%	224397	4.916	77.95	21.91	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230308	21.45	22.07	21.41	21.85	1.06%	0.28%	86.91%	180088	3.9241	59.41	21.79	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230307	22.39	22.6	21.6	21.62	-3.18%	-1.32%	84.94%	318754	6.9835	90.46	21.91	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230306	22.52	22.62	21.9	22.33	-0.8%	0.27%	91.02%	183336	4.0832	52.23	22.27	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230303	22.74	22.87	22.45	22.51	-0.88%	-0.27%	92.56%	205189	4.6311	50.61	22.57	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230302	23	23.19	22.7	22.71	-2.45%	-0.74%	94.27%	250500	5.7318	49.5	22.88	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230301	23.3	23.5	22.87	23.28	0.17%	0.17%	99.14%	324311	7.5368	62.09	23.24	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230228	22.56	23.48	22.45	23.24	1.62%	0.87%	98.8%	364715	8.4042	67.85	23.04	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230227	22.95	23.3	22.5	22.87	0.53%	-0.04%	95.64%	277339	6.3458	51.38	22.88	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230224	23.68	23.69	22.6	22.75	-4.17%	-0.96%	94.61%	431424	9.909	80.54	22.97	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230223	24	24.05	23.63	23.74	-2.26%	-0.21%	103.08%	332460	7.9093	66.24	23.79	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230222	23.8	25.1	23.76	24.29	1.5%	-0.94%	107.78%	616096	15.107	129.62	24.52	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230221	23.74	24.3	23.7	23.93	-0.83%	-0.08%	104.7%	334510	8.0129	75.66	23.95	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230220	24.25	24.51	23.6	24.13	-3.6%	0.37%	106.42%	726243	17.4596	167.34	24.04	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230217	22.68	25.29	22.31	25.03	8.78%	4.03%	114.11%	1204379	28.9822	314.06	24.06	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230216	22.61	23.5	22.6	23.01	0.74%	-0.39%	96.83%	491928	11.3612	161.03	23.1	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230215	23.33	23.68	22.8	22.84	-1.76%	-1.3%	95.38%	433555	10.0313	151.57	23.14	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230214	23.22	23.57	22.74	23.25	0.65%	0.69%	98.89%	347605	8.0257	126.8	23.09	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230213	22.5	23.12	22.42	23.1	2.21%	0.87%	97.6%	255500	5.8522	95.07	22.9	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230210	23.15	23.22	22.51	22.6	-2.25%	-0.66%	93.33%	275358	6.2646	93.01	22.75	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230209	23.08	23.17	22.71	23.12	-0.26%	0.65%	97.78%	219320	5.0387	69.16	22.97	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230208	23.1	23.37	23.04	23.18	-0.17%	-0.13%	98.29%	191339	4.4409	56.12	23.21	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230207	23.19	23.27	22.76	23.22	0.13%	0.83%	98.63%	278119	6.4062	69.44	23.03	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230206	23.4	23.79	23.13	23.19	-1.74%	-0.77%	98.37%	230781	5.3926	52.77	23.37	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230203	23.98	24	23.21	23.6	-1.3%	0.21%	101.88%	305858	7.2038	66.53	23.55	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230202	23.65	24.15	23.61	23.91	0.38%	0.04%	104.53%	291583	6.9693	59.23	23.9	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230201	23.68	23.91	23.52	23.82	1.36%	0.25%	103.76%	299273	7.1094	54.08	23.76	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230131	23.7	23.79	23.32	23.5	-0.84%	0%	101.03%	266241	6.2562	42.5	23.5	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230130	23.9	24.22	23.64	23.7	-3.58%	-0.59%	102.74%	488120	11.6372	73.18	23.84	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230120	24.21	24.77	24.04	24.58	3.28%	0.37%	110.27%	480678	11.7719	68.25	24.49	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230119	24.48	24.55	23.71	23.8	-2.86%	-0.46%	103.59%	473728	11.3279	65.08	23.91	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230118	25.3	25.45	24.29	24.5	-3.47%	-1.53%	109.58%	706282	17.5689	97.23	24.88	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230117	26.38	27.2	25.22	25.38	-3.57%	-2.5%	117.11%	628441	16.3604	83.73	26.03	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230116	26.23	26.88	26.05	26.32	-1.35%	-0.53%	125.15%	434031	11.4839	56.96	26.46	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230113	27.5	27.7	26.6	26.68	-4.48%	-1.26%	128.23%	614482	16.6046	75.47	27.02	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230112	27.44	28.99	27.04	27.93	1.09%	-0.99%	138.92%	736555	20.7782	91.15	28.21	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230111	27.15	28.5	26.89	27.63	2.33%	-0.25%	136.36%	825905	22.874	96.02	27.7	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230110	27.1	27.95	26.9	27	-3.09%	-1.1%	130.97%	663663	18.1147	73.22	27.3	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230109	26.68	28.25	25.62	27.86	6.66%	4.11%	138.32%	937534	25.0923	93.43	26.76	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230106	26.1	26.44	25.39	26.12	0.54%	0.11%	123.44%	486207	12.6846	44.31	26.09	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230105	26.51	26.75	25.68	25.98	-3.31%	-0.61%	122.24%	711297	18.5903	57.64	26.14	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230104	29.01	29.68	26.73	26.87	-9.5%	-3.73%	129.85%	1154039	32.2106	95.37	27.91	0%	12.36	0%	12.05	0%	11.69	0%	0%
20230103	28.5	29.69	28.1	29.69	10%	1.64%	153.98%	770976	22.5238	67.13	29.21	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221230	29.61	29.98	26.87	26.99	-8.69%	-3.23%	130.88%	1071331	29.8783	84.42	27.89	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221229	30.6	31.21	29.53	29.56	-4.06%	-2.41%	152.87%	810389	24.5436	70.8	30.29	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221228	29.82	31.29	29.62	30.81	3.49%	0.65%	163.56%	1014110	31.0439	85.06	30.61	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221227	33.37	33.37	29.77	29.77	-10.01%	-2.3%	154.66%	1051667	32.0471	88.93	30.47	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221226	36.1	36.49	32.49	33.08	-8.37%	-0.63%	182.98%	1178350	39.2302	112.15	33.29	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221223	38	39.29	36.1	36.1	-4.29%	-4.29%	208.81%	1133473	42.7578	124.53	37.72	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221222	36.78	38.36	35.35	37.72	6.89%	1.86%	222.67%	1322490	48.9667	147.37	37.03	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221221	32.26	35.29	32.26	35.29	10.01%	3.01%	201.88%	986334	33.7943	106.16	34.26	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221220	30.4	32.9	29.31	32.08	0.88%	2.72%	174.42%	959555	29.9711	95.77	31.23	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221219	36	36.66	31.8	31.8	-9.99%	-4.19%	172.03%	1232545	40.9046	129.99	33.19	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221216	33.6	35.33	33.6	35.33	9.99%	2.08%	202.22%	650004	22.4965	73.65	34.61	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221215	28.9	32.89	28.9	32.12	7.42%	0.85%	174.76%	1344164	42.8135	133.56	31.85	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221214	30.51	32	29.8	29.9	0.67%	-3.27%	155.77%	851366	26.3157	82.15	30.91	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221213	31.13	31.59	29.33	29.7	-5.71%	-1.46%	154.06%	711905	21.4598	64.8	30.14	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221212	30.35	31.95	29.95	31.5	2.21%	0.9%	169.46%	1048571	32.7319	89.15	31.22	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221209	28.5	30.95	28.21	30.82	4.47%	4.65%	163.64%	1072348	31.5832	86.23	29.45	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221208	28.7	30.97	28.34	29.5	0.82%	-0.97%	152.35%	1175427	35.0168	93.66	29.79	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221207	28.7	29.55	28.25	29.26	1.99%	1.25%	150.3%	983221	28.4195	73.24	28.9	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221206	30.4	30.59	28.12	28.69	-5.62%	-1.21%	145.42%	1094434	31.7861	79.85	29.04	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221205	31.2	31.33	29.78	30.4	-2.56%	-0.43%	160.05%	1039182	31.7312	74.97	30.53	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221202	32.31	33	30.5	31.2	-7.94%	-0.73%	166.89%	1198005	37.6572	86.48	31.43	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221201	36.5	36.99	33.89	33.89	-10.01%	-0.79%	189.91%	1246593	42.5813	93.16	34.16	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221130	37.89	39.01	36.33	37.66	-0.61%	-0.21%	222.16%	988688	37.3148	82.96	37.74	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221129	35.18	40.12	35.16	37.89	3.89%	-2.04%	224.12%	1482857	57.3501	124.97	38.68	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221128	36.9	37.5	35.18	36.47	-0.08%	-0.16%	211.98%	874151	31.9338	69.89	36.53	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221125	35.8	36.64	33.67	36.5	-2.43%	4.89%	212.23%	1130778	39.3527	82.83	34.8	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221124	36.48	38.1	34.3	37.41	4.21%	3.31%	220.02%	1357947	49.1753	100.87	36.21	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221123	38.8	38.98	35.61	35.9	-9.27%	-0.42%	207.1%	1066901	38.4664	82.8	36.05	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221122	38.68	41.3	37.9	39.57	3.86%	-0.3%	238.49%	1434512	56.9316	125.41	39.69	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221121	39.01	39.79	36.5	38.1	-3.74%	0.32%	225.92%	1156721	43.9323	103.01	37.98	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221118	40.49	40.99	38	39.58	4.65%	-0.45%	238.58%	1492218	59.3244	148.96	39.76	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221117	33.3	37.82	33.24	37.82	10.01%	3.42%	223.52%	965591	35.3096	100.85	36.57	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221116	36.8	37.08	34.18	34.38	-9.48%	-2.3%	194.1%	1321026	46.4853	138.59	35.19	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221115	36.09	38.3	34	37.98	8.36%	5.5%	224.89%	1540209	55.4451	182.41	36	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221114	31.2	35.05	31	35.05	10.01%	3.21%	199.83%	1475386	50.1034	195.62	33.96	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221111	38.94	38.94	31.86	31.86	-10%	-13.73%	172.54%	1401591	51.7592	243.93	36.93	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221110	33.78	35.4	33.33	35.4	10.01%	2.67%	202.82%	760376	26.2179	159.58	34.48	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221109	29.25	32.18	28.99	32.18	10.02%	2.58%	175.28%	889817	27.9131	191.92	31.37	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221108	28	29.81	26.99	29.25	7.93%	2.85%	150.21%	1036408	29.4787	239.49	28.44	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221107	27	27.1	25.88	27.1	9.98%	1.23%	131.82%	587265	15.7231	157.99	26.77	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221104	22.72	24.64	21.72	24.64	10%	4.45%	110.78%	475251	11.21	123.22	23.59	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221103	22.29	25.41	22.04	22.4	-3.03%	-5.68%	91.62%	869742	20.6548	234.45	23.75	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221102	22.3	25.23	22.03	23.1	0.7%	-4.7%	97.6%	618611	14.993	204.57	24.24	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221101	21.08	23.45	20.27	22.94	7.6%	5.28%	96.24%	348798	7.6007	122.46	21.79	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221031	19.25	21.32	19	21.32	10.01%	4.51%	82.38%	301230	6.1446	102.92	20.4	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221028	19.59	20.02	19.13	19.38	-2.02%	-1.22%	65.78%	196998	3.8652	68.37	19.62	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221027	18.98	20.8	18.5	19.78	3.78%	0.76%	69.2%	374461	7.3511	129.7	19.63	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221026	18.12	19.2	18.06	19.06	4.78%	1.01%	63.05%	294331	5.553	106.27	18.87	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221025	18.68	18.88	17.77	18.19	-4.36%	-0.38%	55.6%	323527	5.9064	117.37	18.26	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221024	19.85	20.09	18.6	19.02	-3.4%	-1.35%	62.7%	373498	7.2002	149.91	19.28	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221021	17.7	19.69	17.66	19.69	10%	3.14%	68.43%	437283	8.3499	195.67	19.09	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221020	16.5	18.26	16.32	17.9	7.83%	2.05%	53.12%	334777	5.8723	162.53	17.54	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221019	16.31	16.87	16.15	16.6	0.61%	0.73%	42%	230816	3.8048	117.84	16.48	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221018	15.28	16.64	15.03	16.5	7%	2.23%	41.15%	325689	5.2573	175.41	16.14	0%	12.36	0%	12.05	0%	11.69	0%	0%
20221017	15.01	15.68	14.9	15.42	1.92%	0.39%	31.91%	196474	3.0178	114.4	15.36	0%	12.36	0%	12.05	0%	11.69	0%	0%
20220721	15.2	15.96	15.04	15.66	1.75%	0.77%	33.96%	269672	4.1917	145.3	15.54	24.32%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220720	15.18	15.5	15.18	15.39	1.45%	0.33%	31.65%	187424	2.8752	99.67	15.34	22.72%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220719	15.1	15.37	14.9	15.17	-0.39%	0.26%	29.77%	142708	2.1598	74.87	15.13	21.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220718	15.19	15.24	14.66	15.23	0.2%	1.8%	30.28%	199384	2.983	103.41	14.96	19.68%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220715	15.5	15.8	15.15	15.2	-2.38%	-1.55%	30.03%	234455	3.6204	125.5	15.44	23.52%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220714	15.75	15.91	15.55	15.57	-0.83%	-0.76%	33.19%	206840	3.2457	112.51	15.69	25.52%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220713	16.15	16.2	14.96	15.7	-3.33%	1.68%	34.3%	454243	7.0143	243.15	15.44	23.52%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220712	16.25	16.77	15.94	16.24	-1.52%	-0.43%	38.92%	563270	9.185	318.4	16.31	30.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220711	15.34	16.49	15.33	16.49	10.01%	1.48%	41.06%	707065	11.488	398.23	16.25	30%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220708	14.39	15.45	14.38	14.99	4.02%	-0.79%	28.23%	391734	5.9199	205.21	15.11	20.88%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220707	14.43	14.54	14.3	14.41	-1.57%	-0.07%	23.27%	108404	1.5628	54.17	14.42	15.36%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220706	14.63	14.68	14.28	14.64	-0.81%	1.24%	25.24%	197229	2.8526	98.88	14.46	15.68%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220705	14.61	14.98	14.37	14.76	0.07%	0.82%	26.26%	230503	3.3752	117	14.64	17.12%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220704	14.29	15.1	14.29	14.75	3.95%	-0.2%	26.18%	313504	4.6324	160.58	14.78	18.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220701	14.66	14.69	14.15	14.19	-2.21%	-0.84%	21.39%	199418	2.8532	98.91	14.31	14.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220630	14.4	14.74	14.38	14.51	-0.07%	-0.27%	24.12%	188077	2.7363	94.85	14.55	16.4%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220629	14.9	15.07	14.49	14.52	-3.2%	-1.76%	24.21%	229525	3.3918	117.58	14.78	18.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220628	15.03	15.15	14.59	15	-0.6%	0.94%	28.31%	226024	3.3588	116.43	14.86	18.88%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220627	15.26	15.56	15.05	15.09	-1.11%	-0.92%	29.08%	262895	4.0039	138.79	15.23	21.84%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220624	15.1	15.71	15.04	15.26	-0.26%	-0.65%	30.54%	317197	4.871	168.85	15.36	22.88%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220623	15.45	15.55	14.8	15.3	-3.16%	0.99%	30.88%	549203	8.3191	288.38	15.15	21.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220622	14.44	15.8	14.33	15.8	10.03%	3.07%	35.16%	625962	9.5975	332.7	15.33	22.64%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220621	14.51	14.96	14.29	14.36	-1.64%	-1.64%	22.84%	239680	3.499	121.29	14.6	16.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220620	14.26	14.7	14.24	14.6	1.18%	0.9%	24.89%	255209	3.6934	128.03	14.47	15.76%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220617	14.36	14.56	14.04	14.43	-0.48%	1.05%	23.44%	232210	3.3148	114.91	14.28	14.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220616	14.38	14.73	14.21	14.5	0.83%	-0.21%	24.04%	186434	2.7091	93.91	14.53	16.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220615	14.76	14.89	14.36	14.38	-2.51%	-1.37%	23.01%	211347	3.0817	106.83	14.58	16.64%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220614	14.8	14.95	14.4	14.75	-1.99%	0.61%	26.18%	195328	2.8635	99.26	14.66	17.28%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220613	14.9	15.3	14.57	15.05	1.01%	0.8%	28.74%	322437	4.8155	166.93	14.93	19.44%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220610	14.36	15.35	14.33	14.9	4.34%	-0.2%	27.46%	357373	5.3348	184.93	14.93	19.44%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220609	14.49	14.86	14.2	14.28	-2.19%	-1.24%	22.16%	203367	2.9414	101.96	14.46	15.68%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220608	14.89	14.92	14.38	14.6	-3.69%	-0.54%	24.89%	333260	4.893	169.61	14.68	17.44%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220607	14.3	15.28	14.11	15.16	6.69%	3.06%	29.68%	514508	7.5709	262.44	14.71	17.68%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220606	14.32	14.42	13.9	14.21	-1.73%	0.14%	21.56%	302539	4.294	148.85	14.19	13.52%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220602	14.95	15.1	14.44	14.46	-3.28%	-1.36%	23.7%	289321	4.2422	147.06	14.66	17.28%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220601	15.4	15.76	14.8	14.95	-3.05%	-1.52%	27.89%	297699	4.5193	156.66	15.18	21.44%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220531	15.31	15.6	14.5	15.42	1.05%	1.51%	31.91%	366457	5.5648	192.9	15.19	21.52%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220530	15.87	15.88	14.9	15.26	-4.63%	0%	30.54%	398093	6.0748	210.58	15.26	22.08%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220527	16.15	16.54	15.72	16	-0.31%	-0.68%	36.87%	352879	5.6864	197.12	16.11	28.88%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220526	16.36	16.85	16	16.25	-1.63%	-0.43%	39.01%	395865	6.4603	223.95	16.32	30.56%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220525	16.35	16.69	15.88	16.52	4.1%	1.35%	41.32%	480618	7.8339	271.56	16.3	30.4%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220524	17.37	17.42	15.82	15.87	-9.21%	-3.7%	35.76%	618173	10.1859	353.09	16.48	31.84%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220523	17.2	17.96	17.07	17.48	4.23%	0%	49.53%	644356	11.264	390.46	17.48	39.84%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220520	16.6	17.13	15.97	16.77	1.39%	1.08%	43.46%	856149	14.206	492.45	16.59	32.72%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220519	14.73	16.54	14.65	16.54	9.97%	3.57%	41.49%	676106	10.8	374.38	15.97	27.76%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220518	15.4	15.86	14.95	15.04	-6.99%	-2.15%	28.66%	671288	10.3201	357.74	15.37	22.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220517	18.1	18.17	16.17	16.17	-10.02%	-2.71%	38.32%	765936	12.733	441.39	16.62	32.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220516	19.09	19.1	17.13	17.97	2.51%	-1.7%	53.72%	1172149	21.4241	742.66	18.28	46.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220513	18.77	19.79	17.25	17.53	-5.6%	-5.24%	49.96%	1195729	22.1229	766.89	18.5	48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220512	18.36	18.57	17.76	18.57	10.01%	0.87%	58.85%	947862	17.4507	604.93	18.41	47.28%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220511	16.8	17.59	16.01	16.88	4.33%	0.24%	44.4%	637198	10.7334	372.07	16.84	34.72%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220510	16.41	16.74	15.78	16.18	-3.46%	0.06%	38.41%	430039	6.9527	241.01	16.17	29.36%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220509	15.55	16.76	15.31	16.76	7.71%	3.52%	43.37%	386046	6.2502	216.66	16.19	29.52%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220506	15.24	16.21	15.1	15.56	-1.14%	-0.83%	33.11%	345701	5.4246	188.04	15.69	25.52%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220505	14.57	15.88	14.44	15.74	6.21%	2.41%	34.64%	370571	5.6975	197.5	15.37	22.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220429	13.18	14.92	13.18	14.82	8.18%	5.26%	26.78%	403646	5.6814	196.94	14.08	12.64%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220428	13.43	14.38	12.89	13.7	2.7%	1.03%	17.19%	398069	5.3997	187.18	13.56	8.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220427	13.25	13.5	12.5	13.34	-0.82%	2.69%	14.11%	341765	4.4408	153.94	12.99	3.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220426	14.15	14.85	13.28	13.45	-4.81%	-3.79%	15.06%	384558	5.3742	186.3	13.98	11.84%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220425	13.72	14.67	13.52	14.13	-3.68%	0.36%	20.87%	392999	5.5321	191.77	14.08	12.64%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220422	16.5	16.77	14.67	14.67	-10%	-5.54%	25.49%	460780	7.1581	248.13	15.53	24.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220421	15.71	17.4	15.71	16.3	2.9%	-0.79%	39.44%	434161	7.1315	247.21	16.43	31.44%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220420	16.13	16.77	15.75	15.84	-3.65%	-2.4%	35.5%	320788	5.206	180.46	16.23	29.84%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220419	16.55	16.8	15.84	16.44	-1.44%	0.74%	40.63%	372697	6.0811	210.8	16.32	30.56%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220418	16.17	17.5	15.93	16.68	3.15%	0.6%	42.69%	620000	10.2805	356.37	16.58	32.64%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220415	14.5	16.17	14.43	16.17	10%	3.26%	38.32%	494578	7.747	268.55	15.66	25.28%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220414	14.36	15.06	14.36	14.7	2.8%	-0.27%	25.75%	240850	3.5507	123.08	14.74	17.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220413	14.66	14.92	13.92	14.3	-3.64%	-0.83%	22.33%	322670	4.6541	161.33	14.42	15.36%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220412	14.77	15.13	14.57	14.84	-1.33%	0.13%	26.95%	273698	4.0557	140.59	14.82	18.56%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220411	14.78	15.35	14.51	15.04	1.83%	0.33%	28.66%	370281	5.5513	192.43	14.99	19.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220408	15.12	15.45	14.18	14.77	-3.59%	0.34%	26.35%	595987	8.7704	304.02	14.72	17.76%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220407	15.72	16.36	15.28	15.32	-4.61%	-2.79%	31.05%	472830	7.4499	258.25	15.76	26.08%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220401	16.03	16.7	15.6	15.8	-4.24%	-0.63%	35.16%	628384	9.9912	346.34	15.9	27.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220331	17	17.58	15.95	16.5	-3.23%	-2.08%	41.15%	1101858	18.564	643.52	16.85	34.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220330	15.74	17.51	15.28	17.05	7.1%	2.53%	45.85%	1343490	22.3385	774.36	16.63	33.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220329	16.38	16.8	15.76	15.92	-3.75%	-2.39%	36.18%	872813	14.2363	493.5	16.31	30.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220328	16.73	17	15.46	16.54	2.73%	1.35%	41.49%	1172578	19.1307	663.16	16.32	30.56%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220325	17.26	18.04	16.07	16.1	-9.45%	-5.24%	37.72%	1499403	25.4808	883.29	16.99	35.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220324	18.7	19.36	17.7	17.78	-4.41%	-3.26%	52.1%	1652220	30.3748	1052.94	18.38	47.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220323	17.2	19.27	16.71	18.6	6.16%	1.31%	59.11%	1923838	35.3152	1224.19	18.36	46.88%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220322	17.97	17.97	15.7	17.52	7.22%	1.86%	49.87%	1819703	31.2937	1084.79	17.2	37.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220321	15.97	16.34	15.45	16.34	10.03%	1.93%	39.78%	416085	6.6716	231.27	16.03	28.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220318	13.3	14.85	13.1	14.85	10%	6.38%	27.03%	737694	10.2997	357.04	13.96	11.68%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220317	13.3	14.41	13.05	13.5	-1.75%	-1.46%	15.48%	830098	11.3733	394.25	13.7	9.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220316	14.15	14.37	12.9	13.74	1.78%	0.88%	17.54%	769371	10.4804	363.3	13.62	8.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220315	13.3	14.62	13.02	13.5	-2.74%	-2.67%	15.48%	916139	12.7078	440.51	13.87	10.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220314	13.87	14.37	13.18	13.88	6.28%	-0.29%	18.73%	1158763	16.1342	559.29	13.92	11.36%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220311	11.97	13.06	11.88	13.06	10.03%	2.75%	11.72%	447849	5.6916	197.3	12.71	1.68%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220310	11.52	12.2	11.26	11.87	6.17%	1.63%	1.54%	413111	4.8253	167.27	11.68	-6.56%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220309	11.31	11.46	10.66	11.18	-0.53%	0.63%	-4.36%	251725	2.7961	96.93	11.11	-11.12%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220308	12.04	12.04	11.18	11.24	-6.64%	-1.92%	-3.85%	409920	4.6983	162.87	11.46	-8.32%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220307	12.25	12.52	11.88	12.04	-2.19%	-1.23%	2.99%	315289	3.8433	133.23	12.19	-2.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220304	12.54	13.06	12.24	12.31	-1.91%	-2.46%	5.3%	425843	5.3731	186.26	12.62	0.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220303	12.31	13.27	12.01	12.55	2.28%	-1.03%	7.36%	667830	8.4688	293.57	12.68	1.44%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220302	10.98	12.27	10.92	12.27	10.04%	5.5%	4.96%	500415	5.8213	201.79	11.63	-6.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220301	11.5	11.68	10.94	11.15	-2.02%	-0.36%	-4.62%	277324	3.1034	107.58	11.19	-10.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220228	10.99	11.66	10.6	11.38	4.88%	2.25%	-2.65%	412045	4.5864	158.99	11.13	-10.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220225	10.67	10.92	10.62	10.85	1.78%	0.84%	-7.19%	336642	3.6234	125.6	10.76	-13.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220224	10.27	11.3	10.23	10.66	2.9%	-1.02%	-8.81%	522516	5.6293	195.14	10.77	-13.84%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220223	10.25	10.44	10.22	10.36	1.37%	0.1%	-11.38%	189486	1.9611	67.98	10.35	-17.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220222	10.33	10.39	10.08	10.22	-1.83%	0.2%	-12.57%	209999	2.1425	74.27	10.2	-18.4%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220221	10.15	10.5	10.03	10.41	3.07%	1.17%	-10.95%	324466	3.3373	115.69	10.29	-17.68%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220218	9.94	10.19	9.93	10.1	0.7%	0.4%	-13.6%	176102	1.7714	61.41	10.06	-19.52%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220217	10.21	10.27	9.99	10.03	-2.53%	-0.59%	-14.2%	221793	2.237	77.55	10.09	-19.28%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220216	10.49	10.5	10.22	10.29	-2.09%	-0.39%	-11.98%	232323	2.3995	83.18	10.33	-17.36%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220215	10.3	10.84	10.21	10.51	0.57%	-0.57%	-10.09%	322153	3.4039	118	10.57	-15.44%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220214	10.43	10.75	10.27	10.45	3.57%	-0.29%	-10.61%	356627	3.7379	129.57	10.48	-16.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220211	10.62	10.64	10.08	10.09	-5.35%	-1.66%	-13.69%	280727	2.8807	99.86	10.26	-17.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220210	10.67	11.07	10.52	10.66	-0.56%	-0.93%	-8.81%	338877	3.6478	126.45	10.76	-13.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20220209	9.95	11	9.81	10.72	7.2%	1.23%	-8.3%	509713	5.3989	187.15	10.59	-15.28%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211203	10.81	10.84	10.35	10.47	-1.97%	-0.1%	-10.44%	365585	3.8308	132.79	10.48	-16.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211202	11.52	11.54	10.68	10.68	-6.32%	-2.82%	-8.64%	577667	6.3466	220	10.99	-12.08%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211201	12.18	12.31	11.3	11.4	-6.25%	-2.48%	-2.48%	611892	7.153	247.96	11.69	-6.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211130	12.5	12.55	11.91	12.16	-4.93%	-0.73%	4.02%	656307	8.0377	278.63	12.25	-2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211129	12.15	13.03	11.59	12.79	4.92%	5.09%	9.41%	959979	11.686	405.09	12.17	-2.64%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211126	12.13	12.76	11.43	12.19	3.66%	1.41%	4.28%	1243944	14.9472	518.14	12.02	-3.84%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211125	11.76	11.76	11.76	11.76	10.01%	0%	0.6%	86108	1.0126	35.1	11.76	-5.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211124	9.6	10.69	9.56	10.69	9.98%	3.29%	-8.55%	508523	5.2649	182.51	10.35	-17.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211123	9.37	9.85	9.26	9.72	4.4%	1.78%	-16.85%	242277	2.3135	80.2	9.55	-23.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211122	9.02	9.42	8.98	9.31	2.87%	0.43%	-20.36%	184352	1.7086	59.23	9.27	-25.84%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211119	8.98	9.09	8.78	9.05	0.89%	1.23%	-22.58%	153046	1.3683	47.43	8.94	-28.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211118	9.22	9.28	8.94	8.97	-2.71%	-1.32%	-23.27%	170052	1.5462	53.6	9.09	-27.28%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211117	9.14	9.35	9.01	9.22	-1.28%	0.77%	-21.13%	211641	1.9375	67.16	9.15	-26.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211116	9.58	9.83	9.27	9.34	0.43%	-2.1%	-20.1%	451937	4.3111	149.44	9.54	-23.68%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211115	8.49	9.3	8.46	9.3	10.06%	3.45%	-20.44%	269492	2.4222	83.97	8.99	-28.08%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211112	8.35	8.46	8.32	8.45	0.96%	0.6%	-27.72%	82699	0.6945	24.07	8.4	-32.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211111	8.29	8.43	8.29	8.37	0.12%	0%	-28.4%	80566	0.6743	23.37	8.37	-33.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211110	8.3	8.38	8.21	8.36	1.33%	0.6%	-28.49%	121481	1.0095	34.99	8.31	-33.52%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211109	8.13	8.27	8.1	8.25	1.6%	0.73%	-29.43%	85685	0.702	24.33	8.19	-34.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211108	8.26	8.27	8.08	8.12	-1.34%	-0.25%	-30.54%	109650	0.8926	30.94	8.14	-34.88%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211105	8.28	8.31	8.22	8.23	-0.6%	-0.48%	-29.6%	57552	0.4761	16.5	8.27	-33.84%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211104	8.25	8.37	8.23	8.28	0.49%	0%	-29.17%	67433	0.5584	19.36	8.28	-33.76%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211103	8.23	8.34	8.18	8.24	0.49%	-0.24%	-29.51%	71000	0.5863	20.32	8.26	-33.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211102	8.45	8.56	8.09	8.2	-2.84%	-1.44%	-29.85%	155207	1.2908	44.75	8.32	-33.44%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211101	8.43	8.48	8.25	8.44	0.24%	0.72%	-27.8%	98447	0.825	28.6	8.38	-32.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211029	8.45	8.52	8.39	8.42	-0.82%	-0.36%	-27.97%	114485	0.9672	33.53	8.45	-32.4%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211028	8.6	8.72	8.39	8.49	-3.08%	-0.24%	-27.37%	149566	1.2727	44.12	8.51	-31.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211027	9.13	9.13	8.69	8.76	-4.16%	-0.9%	-25.06%	122568	1.0833	37.55	8.84	-29.28%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211026	9.14	9.25	9.04	9.14	0.11%	0.11%	-21.81%	68252	0.6233	21.61	9.13	-26.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211025	9.2	9.25	9.06	9.13	-0.54%	-0.22%	-21.9%	62154	0.5684	19.7	9.15	-26.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211022	9.31	9.38	9.17	9.18	-1.29%	-0.54%	-21.47%	65204	0.602	20.87	9.23	-26.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211021	9.45	9.47	9.26	9.3	-1.27%	-0.53%	-20.44%	73921	0.6915	23.97	9.35	-25.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211020	9.46	9.48	9.35	9.42	-0.32%	0.11%	-19.42%	68117	0.641	22.22	9.41	-24.72%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211019	9.43	9.58	9.38	9.45	0.21%	-0.32%	-19.16%	80606	0.7638	26.48	9.48	-24.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211018	9.32	9.47	9.17	9.43	1.18%	0.96%	-19.33%	103780	0.9689	33.59	9.34	-25.28%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211015	9.67	9.71	9.27	9.32	-2.92%	-0.75%	-20.27%	154932	1.4545	50.42	9.39	-24.88%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211014	9.99	10	9.59	9.6	-2.74%	-1.34%	-17.88%	112870	1.0984	38.08	9.73	-22.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211013	10.05	10.05	9.68	9.87	-1.5%	0.2%	-15.57%	112480	1.1084	38.42	9.85	-21.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211012	10.08	10.19	9.91	10.02	-1.47%	0.1%	-14.29%	122143	1.2227	42.38	10.01	-19.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211011	10.14	10.27	9.95	10.17	0.3%	0.49%	-13%	134199	1.3575	47.06	10.12	-19.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20211008	9.76	10.35	9.74	10.14	4.32%	0.1%	-13.26%	210361	2.1307	73.86	10.13	-18.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210930	9.61	9.86	9.57	9.72	1.57%	-0.1%	-16.85%	152583	1.4844	51.46	9.73	-22.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210929	10.08	10.15	9.4	9.57	-5.43%	-1.24%	-18.14%	242500	2.3488	81.42	9.69	-22.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210928	9.98	10.18	9.88	10.12	1.81%	0.3%	-13.43%	127423	1.2861	44.58	10.09	-19.28%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210927	10	10.15	9.82	9.94	-2.26%	-0.4%	-14.97%	191087	1.907	66.11	9.98	-20.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210924	10.14	10.47	10.1	10.17	-0.2%	-0.59%	-13%	162422	1.662	57.61	10.23	-18.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210923	10.2	10.5	10.07	10.19	-0.78%	-0.29%	-12.83%	223406	2.2843	79.18	10.22	-18.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210922	9.98	10.39	9.77	10.27	2.39%	0.98%	-12.15%	281753	2.8645	99.3	10.17	-18.64%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210917	9.68	10.1	9.56	10.03	4.05%	1.83%	-14.2%	278237	2.7406	95	9.85	-21.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210916	9.3	9.99	9.26	9.64	3.43%	-0.82%	-17.54%	253612	2.4659	85.48	9.72	-22.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210915	9.27	9.42	9.26	9.32	0.22%	-0.32%	-20.27%	77613	0.7255	25.15	9.35	-25.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210914	9.55	9.58	9.29	9.3	-2.21%	-1.38%	-20.44%	104375	0.984	34.11	9.43	-24.56%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210913	9.33	9.58	9.29	9.51	1.93%	0.53%	-18.65%	119799	1.1334	39.29	9.46	-24.32%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210910	9.39	9.49	9.32	9.33	-1.06%	-0.53%	-20.19%	101986	0.9571	33.18	9.38	-24.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210909	9.55	9.55	9.41	9.43	-1.36%	-0.42%	-19.33%	119872	1.1347	39.33	9.47	-24.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210908	9.57	9.63	9.45	9.56	0.21%	0.21%	-18.22%	150316	1.4339	49.71	9.54	-23.68%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210907	9.51	9.65	9.44	9.54	-0.42%	0.21%	-18.39%	154013	1.4657	50.81	9.52	-23.84%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210906	9.25	9.61	9.15	9.58	4.13%	1.48%	-18.05%	243954	2.3031	79.84	9.44	-24.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210729	8.61	8.81	8.6	8.65	0.93%	-0.35%	-26.01%	88812	0.7709	26.72	8.68	-30.56%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210728	8.73	8.89	8.47	8.57	-2.61%	-0.46%	-26.69%	148666	1.2801	44.37	8.61	-31.12%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210727	8.93	9.02	8.79	8.8	-1.46%	-1.12%	-24.72%	116402	1.0363	35.92	8.9	-28.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210726	9.07	9.18	8.85	8.93	-1.87%	-1%	-23.61%	142890	1.2884	44.66	9.02	-27.84%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210723	9.45	9.45	9.09	9.1	-3.81%	-1.09%	-22.16%	166354	1.5299	53.03	9.2	-26.4%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210722	9.44	9.52	9.25	9.46	0.53%	0.64%	-19.08%	151527	1.4244	49.38	9.4	-24.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210721	9.58	9.58	9.36	9.41	-1.16%	-0.32%	-19.5%	168563	1.5912	55.16	9.44	-24.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210720	9.43	9.66	9.36	9.52	0.85%	0%	-18.56%	176552	1.6807	58.26	9.52	-23.84%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210719	9.56	9.57	9.26	9.44	-0.94%	0.21%	-19.25%	194937	1.8371	63.68	9.42	-24.64%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210716	9.25	9.59	9.11	9.53	1.82%	1.28%	-18.48%	285516	2.6865	93.13	9.41	-24.72%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210715	8.85	9.71	8.84	9.36	6%	0.11%	-19.93%	397598	3.7183	128.89	9.35	-25.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210714	8.9	9.01	8.75	8.83	1.38%	-0.9%	-24.47%	207500	1.8485	64.08	8.91	-28.72%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210713	8.63	8.73	8.55	8.71	1.28%	0.69%	-25.49%	82032	0.7097	24.6	8.65	-30.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210712	8.52	8.63	8.46	8.6	1.53%	0.23%	-26.43%	93705	0.8043	27.88	8.58	-31.36%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210709	8.43	8.54	8.4	8.47	0.36%	0.24%	-27.54%	69130	0.5839	20.24	8.45	-32.4%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210708	8.61	8.61	8.39	8.44	-1.75%	-0.24%	-27.8%	84605	0.7158	24.81	8.46	-32.32%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210707	8.7	8.75	8.47	8.59	-1.94%	0.23%	-26.52%	126244	1.0817	37.5	8.57	-31.44%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210706	8.97	9.06	8.66	8.76	-1.24%	-1.02%	-25.06%	144290	1.2764	44.25	8.85	-29.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210705	8.93	8.98	8.76	8.87	-0.11%	0.57%	-24.12%	131151	1.1569	40.1	8.82	-29.44%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210702	8.75	8.94	8.71	8.88	1.02%	0.57%	-24.04%	165772	1.4635	50.73	8.83	-29.36%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210701	8.66	9.04	8.56	8.79	2.09%	-0.57%	-24.81%	244818	2.1651	75.05	8.84	-29.28%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210630	8.59	8.74	8.43	8.61	1.41%	0.23%	-26.35%	107099	0.9201	31.9	8.59	-31.28%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210629	8.36	8.6	8.31	8.49	1.43%	0.12%	-27.37%	111025	0.9413	32.63	8.48	-32.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210628	8.38	8.4	8.29	8.37	0%	0.36%	-28.4%	55429	0.4623	16.03	8.34	-33.28%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210625	8.3	8.42	8.24	8.37	0.84%	0.36%	-28.4%	66286	0.553	19.17	8.34	-33.28%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210624	8.4	8.4	8.26	8.3	-1.31%	0%	-29%	61139	0.5077	17.6	8.3	-33.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210623	8.4	8.44	8.35	8.41	0%	0.36%	-28.06%	57639	0.4829	16.74	8.38	-32.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210622	8.52	8.53	8.39	8.41	-1.18%	-0.24%	-28.06%	61339	0.5173	17.93	8.43	-32.56%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210621	8.4	8.55	8.38	8.51	1.31%	0.35%	-27.2%	54868	0.4653	16.13	8.48	-32.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210618	8.35	8.43	8.3	8.4	0.72%	0.36%	-28.14%	48752	0.4081	14.15	8.37	-33.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210617	8.35	8.44	8.31	8.34	-0.36%	-0.24%	-28.66%	51086	0.4271	14.81	8.36	-33.12%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210616	8.56	8.57	8.31	8.37	-2.11%	-0.59%	-28.4%	81079	0.6827	23.67	8.42	-32.64%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210615	8.5	8.63	8.48	8.55	0.12%	-0.12%	-26.86%	56653	0.4848	16.81	8.56	-31.52%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210611	8.77	8.77	8.49	8.54	-2.4%	-0.7%	-26.95%	112961	0.9711	33.66	8.6	-31.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210610	8.73	8.78	8.69	8.75	0.23%	0.23%	-25.15%	61229	0.5346	18.53	8.73	-30.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210609	8.76	8.85	8.7	8.73	-0.8%	-0.23%	-25.32%	77516	0.6784	23.52	8.75	-30%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210608	8.92	9.01	8.79	8.8	-1.12%	-0.79%	-24.72%	91383	0.8103	28.09	8.87	-29.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210607	8.97	8.98	8.85	8.9	-0.89%	-0.11%	-23.87%	78441	0.6987	24.22	8.91	-28.72%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210604	8.99	9.06	8.87	8.98	0.34%	0.45%	-23.18%	85054	0.7605	26.36	8.94	-28.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210603	9.05	9.15	8.94	8.95	-0.11%	-0.89%	-23.44%	103392	0.9332	32.35	9.03	-27.76%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210602	9.14	9.14	8.94	8.96	-1.97%	-0.78%	-23.35%	114675	1.0351	35.88	9.03	-27.76%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210601	9.07	9.18	9.01	9.14	0.55%	0.55%	-21.81%	134981	1.2269	42.53	9.09	-27.28%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210531	8.75	9.1	8.68	9.09	4.84%	1.11%	-22.24%	198978	1.7882	61.99	8.99	-28.08%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210528	8.88	8.88	8.66	8.67	-1.7%	-0.91%	-25.83%	111879	0.9786	33.92	8.75	-30%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210527	9.1	9.1	8.98	9.02	-0.77%	-0.11%	-22.84%	104738	0.9455	32.78	9.03	-27.76%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210526	9.03	9.15	8.9	9.09	1.68%	0.44%	-22.24%	151158	1.3678	47.41	9.05	-27.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210525	8.74	9.09	8.71	8.94	2.41%	0.22%	-23.52%	155098	1.3838	47.97	8.92	-28.64%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210524	8.72	8.79	8.55	8.73	-0.57%	0.46%	-25.32%	86858	0.7548	26.16	8.69	-30.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210521	8.85	9.02	8.76	8.78	-1.24%	-1.01%	-24.89%	114322	1.0138	35.14	8.87	-29.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210520	8.71	9.16	8.68	8.89	1.6%	-0.78%	-23.95%	177010	1.5862	54.99	8.96	-28.32%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210519	8.95	8.98	8.75	8.75	-2.23%	-0.68%	-25.15%	96207	0.8476	29.38	8.81	-29.52%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210518	8.91	8.98	8.75	8.95	0.45%	0.9%	-23.44%	122988	1.091	37.82	8.87	-29.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210517	9.05	9.16	8.87	8.91	-2.41%	-0.78%	-23.78%	184393	1.6564	57.42	8.98	-28.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210514	9.02	9.35	8.9	9.13	1.9%	0%	-21.9%	294894	2.6931	93.36	9.13	-26.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210513	8.49	9.05	8.47	8.96	5.41%	1.24%	-23.35%	253209	2.2412	77.69	8.85	-29.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210512	8.49	8.52	8.35	8.5	-0.23%	0.59%	-27.29%	75884	0.6412	22.23	8.45	-32.4%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210511	8.25	8.52	8.18	8.52	3.15%	1.67%	-27.12%	106989	0.8964	31.07	8.38	-32.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210510	8.42	8.47	8.23	8.26	-1.9%	-0.48%	-29.34%	92549	0.7684	26.64	8.3	-33.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210507	8.57	8.61	8.38	8.42	-1.75%	-0.71%	-27.97%	110080	0.9338	32.37	8.48	-32.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210506	8.78	8.85	8.56	8.57	-2.5%	-0.92%	-26.69%	106716	0.9229	31.99	8.65	-30.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210430	8.75	8.83	8.65	8.79	0.57%	0.46%	-24.81%	102270	0.8944	31	8.75	-30%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210429	8.89	8.96	8.73	8.74	-2.46%	-1.02%	-25.24%	127814	1.128	39.1	8.83	-29.36%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210428	8.73	9.02	8.6	8.96	2.28%	0.9%	-23.35%	179729	1.5952	55.3	8.88	-28.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210427	8.71	8.87	8.52	8.76	-1.24%	1.15%	-25.06%	194216	1.6824	58.32	8.66	-30.72%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210426	8.69	9.06	8.66	8.87	3.38%	-0.45%	-24.12%	298444	2.6582	92.15	8.91	-28.72%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210423	8.85	8.85	8.56	8.58	-2.5%	-0.69%	-26.6%	164877	1.4249	49.39	8.64	-30.88%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210422	8.58	8.8	8.55	8.8	2.92%	1.27%	-24.72%	177018	1.5389	53.35	8.69	-30.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210421	8.49	8.67	8.38	8.55	0.71%	0%	-26.86%	147566	1.2619	43.74	8.55	-31.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210416	8.17	8.4	8.15	8.38	2.57%	0.72%	-28.31%	91875	0.7644	26.5	8.32	-33.44%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210415	8.23	8.26	8.11	8.17	-0.73%	0%	-30.11%	67680	0.5527	19.16	8.17	-34.64%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210414	8.16	8.28	8.14	8.23	0.61%	0%	-29.6%	49370	0.4063	14.08	8.23	-34.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210413	8.18	8.22	8.1	8.18	-0.24%	0.25%	-30.03%	67433	0.5501	19.07	8.16	-34.72%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210412	8.25	8.28	8.18	8.2	-1.09%	-0.36%	-29.85%	63219	0.5203	18.04	8.23	-34.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210409	8.41	8.43	8.24	8.29	-1.19%	-0.12%	-29.08%	79942	0.6632	22.99	8.3	-33.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210408	8.26	8.56	8.16	8.39	1.57%	0.24%	-28.23%	148525	1.2431	43.09	8.37	-33.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210407	8.31	8.36	8.24	8.26	-0.6%	-0.12%	-29.34%	69033	0.571	19.79	8.27	-33.84%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210406	8.29	8.33	8.25	8.31	0.48%	0.12%	-28.91%	46793	0.3882	13.46	8.3	-33.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210402	8.31	8.35	8.24	8.27	-0.36%	0%	-29.26%	79308	0.6561	22.74	8.27	-33.84%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210401	8.33	8.35	8.26	8.3	-0.12%	0.12%	-29%	43046	0.3569	12.37	8.29	-33.68%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210330	8.36	8.5	8.28	8.45	1.08%	0.84%	-27.72%	86457	0.7249	25.13	8.38	-32.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210329	8.42	8.44	8.33	8.36	-0.48%	-0.12%	-28.49%	77006	0.6446	22.34	8.37	-33.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20210326	8.54	8.54	8.37	8.4	-1.64%	-0.47%	-28.14%	103817	0.8762	30.37	8.44	-32.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201215	13.4	13.41	13.16	13.29	-0.82%	0.08%	13.69%	86714	1.1518	39.93	13.28	6.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201214	12.71	13.63	12.58	13.4	5.18%	1.06%	14.63%	182582	2.4219	83.95	13.26	6.08%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201211	13.33	13.37	12.63	12.74	-4.71%	-1.62%	8.98%	169977	2.2005	76.28	12.95	3.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201210	13.09	13.86	13	13.37	1.98%	-0.67%	14.37%	246347	3.3148	114.91	13.46	7.68%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201209	12.96	13.37	12.79	13.11	2.34%	0%	12.15%	177863	2.3318	80.83	13.11	4.88%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201208	12.87	12.96	12.64	12.81	-0.31%	0.08%	9.58%	80975	1.0362	35.92	12.8	2.4%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201207	13.04	13.17	12.81	12.85	-0.85%	-0.77%	9.92%	80099	1.0376	35.97	12.95	3.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201204	12.96	13.11	12.84	12.96	0.08%	0.15%	10.86%	69329	0.8969	31.09	12.94	3.52%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201203	12.9	13.25	12.9	12.95	0.78%	-0.77%	10.78%	128112	1.6722	57.97	13.05	4.4%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201202	12.83	12.93	12.65	12.85	0.16%	0.39%	9.92%	93221	1.1931	41.36	12.8	2.4%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201201	12.49	12.88	12.45	12.83	2.72%	0.79%	9.75%	114442	1.4563	50.48	12.73	1.84%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201130	12.72	12.79	12.45	12.49	-1.26%	-0.95%	6.84%	102183	1.2886	44.67	12.61	0.88%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201127	12.77	12.95	12.53	12.65	-0.71%	-0.39%	8.21%	92421	1.1738	40.69	12.7	1.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201126	12.77	12.9	12.57	12.74	0.55%	0%	8.98%	101465	1.2926	44.81	12.74	1.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201125	12.89	13.06	12.66	12.67	-1.4%	-1.32%	8.38%	141459	1.8159	62.95	12.84	2.72%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201124	12.25	13.32	12.2	12.85	4.9%	-0.23%	9.92%	299284	3.8534	133.58	12.88	3.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201123	12.21	12.4	12.16	12.25	0.57%	0.25%	4.79%	111963	1.3687	47.45	12.22	-2.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201120	12.13	12.36	12.08	12.18	0.08%	-0.16%	4.19%	134599	1.6424	56.93	12.2	-2.4%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201119	11.99	12.25	11.91	12.17	0.83%	0.58%	4.11%	93579	1.1327	39.26	12.1	-3.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201118	12.11	12.34	11.98	12.07	-0.33%	-0.66%	3.25%	88220	1.0723	37.17	12.15	-2.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201117	12.27	12.35	12.06	12.11	-1.78%	-0.25%	3.59%	70127	0.8511	29.5	12.14	-2.88%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201116	12.45	12.55	12.24	12.33	-0.24%	-0.4%	5.47%	53954	0.6678	23.15	12.38	-0.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201113	12.21	12.41	12.11	12.36	0.49%	0.65%	5.73%	69481	0.8529	29.57	12.28	-1.76%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201112	12.41	12.58	12.19	12.3	-1.05%	-0.49%	5.22%	79620	0.9843	34.12	12.36	-1.12%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201111	12.75	12.8	12.33	12.43	-2.36%	-0.48%	6.33%	84671	1.0578	36.67	12.49	-0.08%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201110	13.01	13.11	12.67	12.73	-1.93%	-0.55%	8.9%	80292	1.0275	35.62	12.8	2.4%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201109	12.76	13.2	12.7	12.98	2.12%	-0.15%	11.04%	113000	1.4694	50.94	13	4%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201106	12.9	12.91	12.61	12.71	-1.55%	0%	8.73%	69105	0.8783	30.45	12.71	1.68%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201105	12.9	13.02	12.83	12.91	1.33%	0%	10.44%	64218	0.8292	28.74	12.91	3.28%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201104	12.93	12.93	12.62	12.74	-1.01%	0%	8.98%	65063	0.8289	28.73	12.74	1.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201103	12.45	12.94	12.33	12.87	3.96%	0.78%	10.09%	102440	1.3082	45.35	12.77	2.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201102	12.41	12.55	12.12	12.38	-0.08%	0.41%	5.9%	94614	1.1664	40.43	12.33	-1.36%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201030	12.95	12.99	12.34	12.39	-4.03%	-1.43%	5.99%	95926	1.2056	41.79	12.57	0.56%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201029	12.38	13.02	12.32	12.91	3.2%	1.1%	10.44%	132345	1.6902	58.59	12.77	2.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201028	12.32	12.71	12.09	12.51	3.13%	0.81%	7.01%	170870	2.1213	73.53	12.41	-0.72%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201027	12.27	12.5	12.01	12.13	-1.78%	-0.66%	3.76%	236499	2.8886	100.13	12.21	-2.32%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201026	12.65	12.78	12.24	12.35	-2.29%	-0.8%	5.65%	105481	1.3136	45.54	12.45	-0.4%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201023	13.15	13.22	12.52	12.64	-3.66%	-1.33%	8.13%	108547	1.39	48.18	12.81	2.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20201022	13.5	13.53	13.06	13.12	-2.81%	-0.46%	12.23%	63602	0.8383	29.06	13.18	5.44%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200909	15.76	15.76	14.78	14.92	-4.79%	-1.19%	27.63%	133875	2.0217	70.08	15.1	20.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200908	15.75	15.85	15.3	15.67	-0.57%	0.71%	34.05%	108064	1.6811	58.28	15.56	24.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200907	16.02	16.17	15.57	15.76	-1.93%	-0.82%	34.82%	117548	1.8676	64.74	15.89	27.12%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200904	15.86	16.25	15.48	16.07	-0.06%	1.26%	37.47%	142805	2.2669	78.58	15.87	26.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200903	16.25	16.42	16.01	16.08	-1.05%	-0.92%	37.55%	126604	2.055	71.24	16.23	29.84%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200902	15.93	16.3	15.82	16.25	1.88%	0.87%	39.01%	175817	2.833	98.21	16.11	28.88%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200901	15.93	16.07	15.73	15.95	0.89%	0.31%	36.44%	119122	1.894	65.66	15.9	27.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200831	15.99	16.16	15.8	15.81	-0.13%	-1.13%	35.24%	149974	2.398	83.13	15.99	27.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200828	15.32	15.97	15.32	15.83	2.33%	0.51%	35.41%	147745	2.3274	80.68	15.75	26%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200827	15.25	15.63	15	15.47	0%	0.59%	32.34%	134215	2.0638	71.54	15.38	23.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200826	14.76	16.35	14.76	15.47	3.62%	-1.96%	32.34%	321523	5.0738	175.88	15.78	26.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200825	15.51	15.57	14.73	14.93	-3.86%	-0.99%	27.72%	166702	2.5134	87.13	15.08	20.64%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200824	15.27	15.78	15.05	15.53	3.12%	0.45%	32.85%	138407	2.14	74.18	15.46	23.68%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200821	15	15.25	14.95	15.06	0%	-0.13%	28.83%	92634	1.397	48.43	15.08	20.64%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200820	14.8	15.15	14.56	15.06	1.21%	0.8%	28.83%	120487	1.8005	62.41	14.94	19.52%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200819	15.09	15.24	14.85	14.88	-1.46%	-0.87%	27.29%	107079	1.6071	55.71	15.01	20.08%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200818	15.31	15.5	14.95	15.1	-1.69%	-0.85%	29.17%	163309	2.4867	86.2	15.23	21.84%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200817	14.42	15.8	14.25	15.36	5.79%	2.13%	31.39%	255875	3.8494	133.44	15.04	20.32%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200814	14.17	14.55	14.09	14.52	2.4%	1.33%	24.21%	115427	1.6537	57.33	14.33	14.64%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200813	14.36	14.47	14.15	14.18	-1.25%	-0.77%	21.3%	114028	1.63	56.5	14.29	14.32%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200812	14.67	14.91	14.04	14.36	-2.71%	0%	22.84%	165422	2.375	82.33	14.36	14.88%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200811	15.36	15.37	14.7	14.76	-3.53%	-1.73%	26.26%	157129	2.3596	81.8	15.02	20.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200810	15.15	15.48	15.03	15.3	0.13%	0.2%	30.88%	115501	1.7639	61.15	15.27	22.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200807	15.58	15.93	14.92	15.28	-1.86%	-0.26%	30.71%	165150	2.5304	87.72	15.32	22.56%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200806	15.79	16	15.25	15.57	-2.01%	0%	33.19%	220144	3.427	118.8	15.57	24.56%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200805	16.08	16.3	15.73	15.89	-1.85%	-0.19%	35.93%	245586	3.9098	135.53	15.92	27.36%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200804	16.7	16.92	16.02	16.19	-3.05%	-1.1%	38.49%	296950	4.8606	168.49	16.37	30.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200803	16.69	16.85	16.18	16.7	1.83%	0.6%	42.86%	257933	4.2804	148.38	16.6	32.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200731	15.98	16.58	15.93	16.4	2.95%	0.55%	40.29%	242039	3.9488	136.88	16.31	30.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200730	16.2	16.76	15.86	15.93	-1.55%	-2.57%	36.27%	278485	4.5527	157.82	16.35	30.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200729	15.42	16.27	15.37	16.18	4.93%	1.76%	38.41%	237715	3.779	131	15.9	27.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200728	15.16	15.43	14.96	15.42	2.19%	1.45%	31.91%	137754	2.0941	72.59	15.2	21.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200727	15.36	15.6	14.89	15.09	-3.7%	-0.72%	29.08%	238225	3.6201	125.49	15.2	21.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200724	17.02	17.14	15.67	15.67	-9.99%	-2.85%	34.05%	526450	8.4916	294.36	16.13	29.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200723	17	17.66	16.4	17.41	-1.47%	0.75%	48.93%	447688	7.7369	268.2	17.28	38.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200722	16.2	17.67	15.88	17.67	10.02%	4.12%	51.15%	464065	7.8751	272.99	16.97	35.76%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200721	15.77	16.51	15.57	16.06	1.65%	-0.19%	37.38%	242217	3.8972	135.1	16.09	28.72%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200720	16.09	16.09	15.36	15.8	1.28%	0.83%	35.16%	232808	3.6476	126.44	15.67	25.36%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200717	15.82	16.06	15.29	15.6	-0.7%	-0.76%	33.45%	266109	4.1845	145.05	15.72	25.76%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200716	17.3	17.45	15.7	15.71	-7.59%	-4.73%	34.39%	320458	5.2831	183.14	16.49	31.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200715	17.59	17.86	16.66	17	-3.35%	-1.79%	45.42%	306934	5.3144	184.22	17.31	38.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200714	17.79	18.56	17.19	17.59	-0.4%	-1.9%	50.47%	378620	6.7878	235.3	17.93	43.44%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200713	17.66	17.87	17.21	17.66	1.96%	0.23%	51.07%	376989	6.6434	230.29	17.62	40.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200710	17.69	17.8	17.21	17.32	-0.8%	-0.97%	48.16%	430604	7.532	261.1	17.49	39.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200709	16.99	17.79	16.93	17.46	2.71%	-0.11%	49.36%	533598	9.3294	323.4	17.48	39.84%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200708	17.43	17.43	16.41	17	-2.91%	0.77%	45.42%	531029	8.9593	310.57	16.87	34.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200707	17.18	17.65	16.91	17.51	1.51%	0.81%	49.79%	572810	9.9518	344.98	17.37	38.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200706	17.26	17.61	16.99	17.25	0.88%	-0.23%	47.56%	463314	8.0096	277.65	17.29	38.32%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200703	17.51	18.05	17.06	17.1	-2.73%	-2.45%	46.28%	634297	11.1189	385.43	17.53	40.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200702	18.35	18.45	17.4	17.58	-2.22%	-0.73%	50.38%	602821	10.6785	370.17	17.71	41.68%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200701	18.13	18.58	17.3	17.98	4.78%	0.56%	53.81%	901147	16.1107	558.47	17.88	43.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200630	16.2	17.16	16.06	17.16	10%	2.08%	46.79%	804875	13.5286	468.97	16.81	34.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200629	15.6	15.6	14.88	15.6	10.01%	1.36%	33.45%	496160	7.6343	264.64	15.39	23.12%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200624	14.49	14.72	14.01	14.18	-2.14%	-0.77%	21.3%	175359	2.5055	86.85	14.29	14.32%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200623	14.08	15.06	13.99	14.49	3.28%	-0.55%	23.95%	293485	4.2766	148.25	14.57	16.56%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200622	14.3	14.6	14.02	14.03	-1.47%	-1.13%	20.02%	173091	2.4569	85.17	14.19	13.52%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200619	14.47	14.62	14.22	14.24	-1.86%	-0.77%	21.81%	196465	2.8201	97.76	14.35	14.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200618	15	15.11	14.34	14.51	-2.62%	-0.75%	24.12%	369358	5.401	187.22	14.62	16.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200617	14.12	15.28	14.11	14.9	6.58%	1.78%	27.46%	679327	9.947	344.81	14.64	17.12%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200616	12.72	13.98	12.71	13.98	9.99%	2.79%	19.59%	528004	7.1783	248.83	13.6	8.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200615	12.9	13.18	12.63	12.71	-0.16%	-0.86%	8.73%	141170	1.8099	62.74	12.82	2.56%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200612	12.69	12.98	12.6	12.73	-1.16%	-0.31%	8.9%	146015	1.8646	64.64	12.77	2.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200611	13	13.25	12.81	12.88	-0.85%	-1.23%	10.18%	169020	2.2047	76.43	13.04	4.32%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200610	12.68	13.09	12.62	12.99	2.44%	0.46%	11.12%	178564	2.3082	80.01	12.93	3.44%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200609	12.11	12.78	12.01	12.68	4.11%	1.44%	8.47%	186332	2.3295	80.75	12.5	0%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200608	12.11	12.37	12.08	12.18	1.16%	-0.25%	4.19%	98390	1.2013	41.64	12.21	-2.32%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200605	12.01	12.13	11.93	12.04	0.08%	0.25%	2.99%	73534	0.8833	30.62	12.01	-3.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200604	12.13	12.2	12.01	12.03	-0.99%	-0.33%	2.91%	91012	1.0981	38.07	12.07	-3.44%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200603	12.25	12.84	12.15	12.15	0.08%	-2.1%	3.93%	138784	1.723	59.73	12.41	-0.72%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200602	12.4	12.4	12.1	12.14	-1.46%	-0.41%	3.85%	99818	1.2165	42.17	12.19	-2.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200601	11.91	12.4	11.89	12.32	3.97%	1.15%	5.39%	129707	1.5795	54.75	12.18	-2.56%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200529	11.8	12.04	11.7	11.85	0.94%	-0.17%	1.37%	82792	0.9826	34.06	11.87	-5.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200528	12.2	12.26	11.8	11.94	-2.13%	-0.25%	2.14%	102807	1.2305	42.66	11.97	-4.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200527	12.87	12.89	12.12	12.2	-4.39%	-1.13%	4.36%	173810	2.1455	74.37	12.34	-1.28%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200526	12.09	12.83	11.9	12.76	5.72%	2%	9.15%	200447	2.507	86.9	12.51	0.08%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200525	12.33	12.42	12.01	12.07	-2.03%	-0.66%	3.25%	114135	1.3872	48.09	12.15	-2.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200522	12.67	12.77	12.24	12.32	-2.92%	-1.28%	5.39%	120589	1.5049	52.17	12.48	-0.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200521	12.87	13.09	12.62	12.69	-0.86%	-1.25%	8.55%	143157	1.8399	63.78	12.85	2.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200520	13	13.16	12.72	12.8	-1.01%	-0.93%	9.5%	115266	1.4893	51.63	12.92	3.36%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200519	13.12	13.2	12.81	12.93	-0.46%	-0.08%	10.61%	130414	1.6877	58.5	12.94	3.52%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200518	13.34	13.48	12.93	12.99	-2.62%	-1.29%	11.12%	137434	1.8084	62.69	13.16	5.28%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200515	13.62	13.67	13.23	13.34	-1.04%	-0.67%	14.11%	133965	1.7994	62.38	13.43	7.44%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200514	13.67	13.79	13.46	13.48	-0.66%	-1.1%	15.31%	131632	1.7942	62.2	13.63	9.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200513	13.5	13.93	13.35	13.57	0.74%	-0.95%	16.08%	196157	2.6881	93.18	13.7	9.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200512	13.57	13.62	13.27	13.47	0.37%	0.07%	15.23%	190107	2.5585	88.69	13.46	7.68%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200511	13.54	13.69	13.3	13.42	0.15%	-0.22%	14.8%	235328	3.1663	109.76	13.45	7.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200508	13.46	13.68	13.22	13.4	1.36%	-0.37%	14.63%	253996	3.4162	118.42	13.45	7.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200507	12.79	13.48	12.79	13.22	3.36%	-0.3%	13.09%	365557	4.8482	168.06	13.26	6.08%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200506	11.75	12.86	11.68	12.79	8.85%	2.24%	9.41%	296305	3.7066	128.49	12.51	0.08%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200430	11.43	11.86	11.43	11.75	2.8%	0.26%	0.51%	104333	1.2223	42.37	11.72	-6.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200429	11.44	11.63	11.34	11.43	-0.87%	-0.35%	-2.22%	87270	1.0006	34.69	11.47	-8.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200428	12.26	12.28	11.46	11.53	-5.57%	-1.54%	-1.37%	189830	2.223	77.06	11.71	-6.32%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200427	12.4	12.47	12.01	12.21	-2.55%	0.08%	4.45%	152955	1.8655	64.67	12.2	-2.4%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200424	12.72	13.06	12.53	12.53	-0.56%	-2.19%	7.19%	207008	2.6519	91.93	12.81	2.48%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200423	12.48	12.82	12.46	12.6	0.56%	-0.47%	7.78%	171237	2.1683	75.16	12.66	1.28%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200422	12.72	12.72	12.42	12.53	-1.57%	0.32%	7.19%	117996	1.4743	51.11	12.49	-0.08%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200421	12.58	12.9	12.39	12.73	0.47%	0.95%	8.9%	174619	2.2019	76.33	12.61	0.88%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200420	12.5	12.76	12.45	12.67	0.8%	0.16%	8.38%	144927	1.8338	63.57	12.65	1.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200417	13.06	13.07	12.54	12.57	-3.38%	-1.02%	7.53%	287068	3.6444	126.33	12.7	1.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200416	13.21	13.36	12.82	13.01	-3.7%	-0.23%	11.29%	426049	5.5576	192.65	13.04	4.32%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200415	12.27	13.71	12.19	13.51	7.99%	3.13%	15.57%	617623	8.0915	280.49	13.1	4.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200414	12.5	12.57	12.08	12.51	0.32%	1.3%	7.01%	189302	2.338	81.05	12.35	-1.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200413	12.37	12.73	12.22	12.47	1.88%	-0.32%	6.67%	181581	2.272	78.76	12.51	0.08%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200410	12.44	12.69	12.22	12.24	-1.45%	-1.77%	4.7%	186337	2.3217	80.48	12.46	-0.32%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200409	12.3	12.64	12.2	12.42	0.81%	-0.08%	6.24%	227452	2.828	98.03	12.43	-0.56%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200408	12	12.6	11.9	12.32	2.58%	0.33%	5.39%	288990	3.5488	123.02	12.28	-1.76%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200407	11.85	12.13	11.71	12.01	2.83%	0.5%	2.74%	159387	1.9039	66	11.95	-4.4%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200403	11.65	12	11.58	11.68	0.26%	-0.85%	-0.09%	136737	1.611	55.85	11.78	-5.76%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200402	11.58	11.68	11.34	11.65	0.43%	1.3%	-0.34%	104787	1.2046	41.76	11.5	-8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200401	11.69	11.87	11.5	11.6	-2.11%	-0.34%	-0.77%	152751	1.7776	61.62	11.64	-6.88%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200331	12.25	12.34	11.78	11.85	-3.27%	-1.33%	1.37%	171099	2.0553	71.25	12.01	-3.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200324	12.57	12.59	11.72	12.08	-2.58%	0%	3.34%	370969	4.4827	155.39	12.08	-3.36%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200323	12.32	13.23	12.26	12.4	0.9%	-2.67%	6.07%	573736	7.3114	253.45	12.74	1.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200320	11.68	12.29	11.56	12.29	10.03%	1.24%	5.13%	328716	3.9893	138.29	12.14	-2.88%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200319	11.5	11.56	10.94	11.17	-1.15%	-0.27%	-4.45%	171329	1.9192	66.53	11.2	-10.4%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200318	11.46	11.85	11.28	11.3	0.36%	-2.59%	-3.34%	196696	2.2813	79.08	11.6	-7.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200317	11.55	11.75	10.81	11.26	-2.68%	0.45%	-3.68%	209267	2.3463	81.33	11.21	-10.32%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200316	12.15	12.4	11.4	11.57	-3.18%	-3.34%	-1.03%	200708	2.4018	83.26	11.97	-4.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200313	12	12.18	11.62	11.95	-5.38%	0.42%	2.22%	238353	2.8372	98.35	11.9	-4.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200312	13	13.08	12.52	12.63	-2.09%	-1.1%	8.04%	143513	1.8323	63.52	12.77	2.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200311	13.1	13.35	12.85	12.9	-1.07%	-1.15%	10.35%	192750	2.5147	87.17	13.05	4.4%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200310	13.18	13.5	12.49	13.04	-4.47%	0.77%	11.55%	278643	3.6043	124.94	12.94	3.52%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200309	14.3	14.3	13.58	13.65	0.07%	-2.29%	16.77%	359400	5.0226	174.11	13.97	11.76%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200306	13.25	13.78	13.16	13.64	1.79%	0.52%	16.68%	261321	3.5467	122.95	13.57	8.56%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200305	13.03	13.53	12.84	13.4	3.4%	1.59%	14.63%	270336	3.5656	123.6	13.19	5.52%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200304	13.14	13.28	12.78	12.96	-1.82%	-0.46%	10.86%	153536	1.9987	69.28	13.02	4.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200303	12.84	13.24	12.72	13.2	3.77%	1.77%	12.92%	285344	3.7009	128.29	12.97	3.76%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200302	12.69	12.89	12.47	12.72	0.32%	0.39%	8.81%	228822	2.8986	100.48	12.67	1.36%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200228	13.07	13.55	12.66	12.68	-4.45%	-2.61%	8.47%	268842	3.4992	121.3	13.02	4.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200227	13.35	14	13.2	13.27	-2.57%	-0.9%	13.52%	325603	4.3594	151.12	13.39	7.12%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200226	14.11	14.14	13.62	13.62	-5.15%	-1.8%	16.51%	316395	4.3874	152.09	13.87	10.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200225	13.98	14.73	13.91	14.36	0.42%	0%	22.84%	378378	5.4334	188.35	14.36	14.88%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200224	14.49	14.63	14.2	14.3	-0.9%	-0.56%	22.33%	355859	5.1165	177.36	14.38	15.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200221	14.18	14.58	13.71	14.43	1.19%	1.48%	23.44%	458603	6.5215	226.07	14.22	13.76%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200220	14.95	14.95	14.18	14.26	-3.13%	-1.31%	21.98%	445509	6.4363	223.11	14.45	15.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200219	15.49	15.49	14.22	14.72	-5.03%	0.14%	25.92%	723324	10.6348	368.65	14.7	17.6%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200218	16.02	16.02	15.02	15.5	6.46%	-0.96%	32.59%	1151146	18.0118	624.38	15.65	25.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200217	13.99	14.56	13.77	14.56	9.97%	1.96%	24.55%	574120	8.1972	284.15	14.28	14.24%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200214	13.44	13.56	13.21	13.24	-0.68%	-0.9%	13.26%	160353	2.1425	74.27	13.36	6.88%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200213	13.97	13.98	13.05	13.33	-3.82%	-0.37%	14.03%	367270	4.9142	170.35	13.38	7.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200212	14	14.24	13.7	13.86	-2.39%	-0.29%	18.56%	229509	3.1901	110.58	13.9	11.2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200211	14.39	14.39	13.47	14.2	2.38%	2.23%	21.47%	362970	5.0419	174.78	13.89	11.12%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200210	14.33	14.35	13.75	13.87	-2.6%	-0.72%	18.65%	331707	4.6327	160.59	13.97	11.76%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200207	15.4	15.73	14.16	14.24	-9.47%	-3.52%	21.81%	630853	9.3138	322.86	14.76	18.08%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200206	16.28	17	15.65	15.73	-2.18%	-3.62%	34.56%	564680	9.2181	319.54	16.32	30.56%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200205	15.5	16.09	15.01	16.08	7.34%	3.01%	37.55%	446370	6.9663	241.49	15.61	24.88%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200204	13.95	15.3	13.35	14.98	7.31%	4.17%	28.14%	369498	5.3148	184.24	14.38	15.04%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200203	14.53	15.3	12.91	13.96	-2.65%	-2.65%	19.42%	362435	5.198	180.19	14.34	14.72%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200123	14.98	15.27	14.03	14.34	-2.71%	-1.78%	22.67%	263126	3.8425	133.2	14.6	16.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200122	15.6	15.69	14.59	14.74	-5.51%	-1.54%	26.09%	328013	4.9113	170.25	14.97	19.76%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200121	16.91	17.17	15.52	15.6	-2.5%	-3.94%	33.45%	452583	7.3508	254.81	16.24	29.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200120	15.63	16.17	15.2	16	8.84%	0.95%	36.87%	387515	6.141	212.88	15.85	26.8%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200117	14.69	15.11	14.58	14.7	-0.47%	-1.14%	25.75%	148542	2.2083	76.55	14.87	18.96%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200116	14.39	15.08	14.25	14.77	2.5%	0.68%	26.35%	258966	3.8003	131.74	14.67	17.36%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200115	13.4	14.78	13.23	14.41	7.14%	3%	23.27%	301739	4.2224	146.37	13.99	11.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200114	13.69	13.9	13.27	13.45	-1.18%	-0.52%	15.06%	171343	2.3161	80.29	13.52	8.16%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200113	13.59	13.77	13.11	13.61	1.64%	1.04%	16.42%	176304	2.3745	82.31	13.47	7.76%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200110	12.98	13.6	12.94	13.39	3.72%	0.53%	14.54%	226566	3.018	104.62	13.32	6.56%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200109	12.64	13.6	12.63	12.91	2.46%	-1.22%	10.44%	217818	2.8475	98.71	13.07	4.56%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200108	12.62	12.88	12.48	12.6	-0.08%	-0.32%	7.78%	147039	1.8582	64.41	12.64	1.12%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200107	12.65	12.77	12.44	12.61	-0.63%	0.16%	7.87%	157240	1.9798	68.63	12.59	0.72%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200106	12.68	13.09	12.5	12.69	-1.01%	-0.47%	8.55%	151639	1.9327	67	12.75	2%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200103	12.37	13.06	12.32	12.82	2.56%	0.63%	9.67%	187228	2.3847	82.67	12.74	1.92%	12.36	0%	12.05	0%	11.69	0%	1.6%
20200102	12.4	12.7	12.08	12.5	-1.57%	0.97%	6.93%	319848	3.9606	137.29	12.38	-0.96%	12.36	0%	12.05	0%	11.69	0%	1.6%