北斗星通(002151)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30.45	31.09	30.42	30.96	1.78%	0.32%	26.47%	54751	1.6896	117.01	30.86	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230927	30.38	30.6	30.24	30.42	0.03%	-0.1%	24.26%	30893	0.9406	61.43	30.45	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230926	30.49	30.62	30.3	30.41	-0.78%	-0.03%	24.22%	31012	0.9433	53.61	30.42	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230925	30.92	30.97	30.43	30.65	-0.49%	0.03%	25.2%	37855	1.16	58.53	30.64	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230922	30.3	30.85	30.15	30.8	1.65%	0.72%	25.82%	47225	1.4441	60.11	30.58	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230921	30.11	30.59	30.05	30.3	0.26%	-0.2%	23.77%	35304	1.0717	35.22	30.36	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230920	30.47	30.66	30.2	30.22	-1.02%	-0.43%	23.45%	37895	1.15	35.75	30.35	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230919	31.21	31.35	30.45	30.53	-2.77%	-0.42%	24.71%	62801	1.9257	53.43	30.66	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230918	31.5	31.78	31.2	31.4	-0.82%	-0.22%	28.27%	45710	1.4384	38.81	31.47	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230915	31.95	32.17	31.37	31.66	-0.91%	-0.09%	29.33%	61089	1.9358	51.04	31.69	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230914	31.9	32.65	31.7	31.95	0.16%	-0.59%	30.51%	81569	2.6214	70.46	32.14	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230913	32.6	32.76	31.66	31.9	-2.51%	-0.62%	30.31%	102318	3.2845	91.73	32.1	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230912	33.3	33.3	32.55	32.72	-1.74%	-0.4%	33.66%	96585	3.1733	90.69	32.85	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230911	33.73	33.75	32.95	33.3	-1.77%	0.15%	36.03%	162009	5.3864	160.87	33.25	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230908	31.8	34.15	31.7	33.9	6.27%	1.8%	38.48%	236366	7.8701	257.84	33.3	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230907	32.66	32.7	31.89	31.9	-2.51%	-1.12%	30.31%	86524	2.7913	114.73	32.26	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230906	31.31	32.88	31.3	32.72	3.22%	0.8%	33.66%	155211	5.0376	219.46	32.46	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230905	32.02	32.47	31.61	31.7	-0.16%	-1%	29.49%	92107	2.9497	154.17	32.02	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230904	31.11	31.78	30.98	31.75	2.02%	0.83%	29.7%	72998	2.299	128.44	31.49	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230901	30.93	31.25	30.73	31.12	0.65%	0.48%	27.12%	39203	1.2141	68.93	30.97	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230831	30.81	31.28	30.75	30.92	-0.55%	-0.26%	26.31%	38980	1.2084	62.9	31	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230830	31.06	31.7	30.99	31.09	1.04%	-0.7%	27%	78213	2.4488	123.61	31.31	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230829	29.9	30.9	29.8	30.77	2.43%	0.49%	25.69%	51007	1.5619	71.67	30.62	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230828	30.9	31.05	29.96	30.04	1.66%	-1.93%	22.71%	77906	2.3865	113.24	30.63	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230825	30.29	30.32	29.38	29.55	-2.57%	-0.81%	20.71%	55128	1.642	95.73	29.79	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230824	30.4	30.67	29.78	30.33	-0.23%	0.2%	23.9%	46558	1.4093	82.63	30.27	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230823	30.86	31.03	30.35	30.4	-2.38%	-0.72%	24.18%	39046	1.1956	72.99	30.62	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230822	30.64	31.2	30.37	31.14	1.73%	1.07%	27.21%	55387	1.7067	104.82	30.81	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230821	31.02	32.01	30.56	30.61	-2.45%	-1.95%	25.04%	65481	2.0441	130.27	31.22	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230818	32.73	32.88	31.37	31.38	-0.98%	-2.3%	28.19%	86735	2.786	183.01	32.12	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230817	30.87	31.88	30.73	31.69	2.69%	0.7%	29.45%	56786	1.7868	126.92	31.47	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230816	31.55	31.59	30.85	30.86	-2.16%	-0.68%	26.06%	49466	1.5367	114.07	31.07	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230815	31.92	31.99	31.23	31.54	-1.19%	-0.1%	28.84%	33244	1.0494	78.48	31.57	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230814	31.35	31.95	31.31	31.92	0.82%	0.82%	30.39%	36931	1.1694	84.62	31.66	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230811	32.35	32.44	31.66	31.66	-1.98%	-0.97%	29.33%	48188	1.5404	105.38	31.97	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230810	32.23	32.54	32.23	32.3	-0.22%	-0.22%	31.94%	22267	0.7208	40.65	32.37	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230809	32.7	32.78	32.3	32.37	-1.04%	-0.19%	32.23%	34412	1.1161	58.73	32.43	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230808	33.03	33.05	32.5	32.71	-1%	0.06%	33.62%	33948	1.1099	58.14	32.69	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230807	32.94	33.2	32.93	33.04	0.33%	0.03%	34.97%	45882	1.5157	75.22	33.03	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230804	32.5	32.99	32.5	32.93	1.17%	0.4%	34.52%	49984	1.6395	81.1	32.8	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230803	32.68	32.77	32.41	32.55	-0.4%	-0.09%	32.97%	35796	1.1663	56.91	32.58	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230802	32.77	33.03	32.55	32.68	-0.52%	-0.06%	33.5%	41764	1.3657	61.43	32.7	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230801	33.02	33.16	32.8	32.85	-0.99%	-0.15%	34.19%	44074	1.4502	63.2	32.9	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230731	32.55	33.28	32.52	33.18	1.47%	0.42%	35.54%	61782	2.0412	84.03	33.04	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230728	32.3	32.76	32.11	32.7	0.74%	0.58%	33.58%	55632	1.8088	72.43	32.51	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230727	32.66	32.99	32.33	32.46	-0.4%	-0.76%	32.6%	62485	2.044	72.65	32.71	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230726	33.53	33.57	32.13	32.59	-3.27%	-0.28%	33.13%	115980	3.7899	114.22	32.68	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230725	33.59	33.7	33.35	33.69	1.08%	0.42%	37.62%	64077	2.1495	56.36	33.55	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230724	33.17	33.56	33.08	33.33	0.48%	-0.15%	36.15%	46077	1.538	32.95	33.38	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230721	33.15	33.41	32.99	33.17	-0.03%	-0.24%	35.5%	54335	1.8065	35.35	33.25	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230720	33.77	33.93	33.06	33.18	-1.78%	-0.9%	35.54%	84234	2.8202	52.8	33.48	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230719	33.88	34.05	33.52	33.78	-0.32%	0.09%	37.99%	62717	2.1169	36.78	33.75	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230718	34	34.27	33.66	33.89	-0.53%	-0.29%	38.44%	81554	2.7722	41.65	33.99	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230717	34.1	34.26	33.7	34.07	-0.61%	0.56%	39.17%	78955	2.675	34.16	33.88	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230714	34.78	34.79	34.15	34.28	-2.03%	-0.2%	40.03%	143287	4.9222	60.26	34.35	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230713	34.5	35	33.14	34.99	-0.14%	1.42%	42.93%	204045	7.0405	84.45	34.5	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230712	35.8	36.37	34.88	35.04	-2.37%	-1.66%	43.14%	235841	8.4028	102.2	35.63	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230711	35.09	36.3	35.09	35.89	3.13%	0.36%	46.61%	290805	10.4002	122.44	35.76	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230710	34.8	35.66	34.64	34.8	0.58%	-0.77%	42.16%	164933	5.7844	68.69	35.07	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230707	34.9	35.36	34.3	34.6	-1.2%	-0.32%	41.34%	121402	4.2138	43.32	34.71	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230706	34.57	35.66	34.57	35.02	1.48%	-0.28%	43.06%	198904	6.9851	57.59	35.12	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230705	35.73	35.73	34.45	34.51	-5.27%	-1.12%	40.97%	315426	11.0087	79.39	34.9	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230704	35.05	36.64	34.8	36.43	4.06%	2.02%	48.82%	400517	14.3009	107.66	35.71	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230703	34.8	35.4	34.5	35.01	-0.43%	0.17%	43.01%	159324	5.5678	46.25	34.95	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230630	34.58	35.44	34.45	35.16	0.8%	0.57%	43.63%	190060	6.6451	57.45	34.96	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230629	34.73	35.32	34.6	34.88	0.11%	-0.17%	42.48%	198480	6.9343	62.98	34.94	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230628	35.68	36.25	33.88	34.84	-2.19%	0.46%	42.32%	303122	10.5117	100.98	34.68	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230627	36.11	36.52	35.2	35.62	-0.95%	-0.36%	45.51%	290244	10.3776	109.58	35.75	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230626	39	39.55	35.63	35.96	-8.36%	-3.39%	46.9%	503409	18.7388	218.1	37.22	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230621	37.8	40.37	37.8	39.24	5.65%	0.85%	60.29%	724462	28.1852	412.43	38.91	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230620	35.22	37.14	34.3	37.14	10.01%	2.91%	51.72%	670666	24.2061	588.63	36.09	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230619	31	33.76	30.96	33.76	10%	0.9%	37.91%	161866	5.4154	290.88	33.46	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230616	30.27	30.76	30.26	30.69	1.35%	0.33%	25.37%	67213	2.056	139.74	30.59	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230615	30.16	30.42	30.1	30.28	0.33%	0.03%	23.69%	41605	1.2595	73.72	30.27	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230614	30.34	30.38	30.12	30.18	-0.3%	-0.23%	23.28%	35261	1.0665	60.01	30.25	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230613	30.13	30.31	30.06	30.27	0.53%	0.2%	23.65%	31818	0.9613	52.48	30.21	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230612	30.15	30.38	30.01	30.11	-0.13%	-0.23%	23%	37178	1.1219	58.79	30.18	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230609	30.21	30.38	29.84	30.15	-0.23%	0.3%	23.16%	51738	1.5551	80.36	30.06	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230608	30.69	30.83	30.1	30.22	-1.53%	-0.23%	23.45%	36971	1.1198	59.32	30.29	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230607	30.6	31	30.51	30.69	-0.29%	-0.1%	25.37%	27591	0.8475	43.31	30.72	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230606	31.21	31.3	30.44	30.78	-1.69%	-0.29%	25.74%	50552	1.5605	78.39	30.87	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230605	31.22	31.64	31.12	31.31	-0.89%	-0.22%	27.9%	46870	1.4706	74.96	31.38	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230602	32.48	32.48	30.81	31.59	-4.27%	0.7%	29.04%	141208	4.4304	215.3	31.37	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230601	32.68	33.18	32.23	33	0.86%	0.55%	34.8%	60128	1.9737	98.95	32.82	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230531	32.32	32.75	32.16	32.72	1.14%	0.71%	33.66%	49145	1.5967	78.54	32.49	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230530	32	32.36	31.5	32.35	0.09%	1.35%	32.15%	48589	1.5511	77.52	31.92	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230529	32.44	32.88	32.22	32.32	0%	-0.71%	32.03%	38067	1.239	60.63	32.55	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230526	32.28	32.44	31.85	32.32	0.12%	0.31%	32.03%	26665	0.8592	41.2	32.22	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230525	32.19	32.64	31.8	32.28	0.34%	0.22%	31.86%	39045	1.2578	59.51	32.21	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230524	32.06	32.75	32	32.17	0.19%	-0.53%	31.41%	31747	1.0267	48.11	32.34	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230523	32.78	32.78	32.11	32.11	-2.16%	-0.96%	31.17%	43053	1.3956	61.66	32.42	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230522	33.91	34.05	32.81	32.82	-3.1%	-1.03%	34.07%	73494	2.4367	107.22	33.16	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230519	33.48	34.15	33.18	33.87	1.16%	0.09%	38.36%	88050	2.9797	135.93	33.84	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230518	33.22	33.5	32.9	33.48	1.45%	0.69%	36.76%	74895	2.4902	120.06	33.25	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230517	32.48	33.13	32.35	33	1.04%	0.33%	34.8%	51891	1.7065	81.61	32.89	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230516	32.52	33.1	32.2	32.66	0.37%	0.12%	33.42%	48485	1.5817	73.36	32.62	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230515	32.13	32.55	31.38	32.54	1.28%	1.66%	32.92%	49122	1.5725	70.03	32.01	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230510	32.56	32.6	32.11	32.55	0.43%	0.56%	32.97%	40707	1.3177	44.28	32.37	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230509	32.99	33.19	32.34	32.41	-1.85%	-0.92%	32.39%	62345	2.0391	69.54	32.71	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230508	31.88	33.29	31.88	33.02	3.61%	0.46%	34.89%	78379	2.5766	86.34	32.87	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230505	32.36	32.36	31.62	31.87	-1.51%	-0.19%	30.19%	45570	1.4552	48.43	31.93	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230504	32.35	32.88	32.1	32.36	-0.71%	-0.34%	32.19%	50113	1.6271	48.82	32.47	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230428	32.23	32.74	32.16	32.59	0.31%	0.25%	33.13%	54691	1.7778	50.23	32.51	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230427	31.8	32.52	30.73	32.49	1.75%	2.04%	32.72%	85039	2.7075	71.96	31.84	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230426	32.23	32.98	31.83	31.93	-0.99%	-1.02%	30.43%	76754	2.4758	58.39	32.26	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230425	32.72	33.25	32	32.25	-1.44%	-1.04%	31.74%	92290	3.008	68.87	32.59	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230424	34.25	34.25	32.6	32.72	-4.88%	-1.18%	33.66%	123547	4.0906	91.98	33.11	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230421	34.14	35.49	33.55	34.4	0.85%	-0.89%	40.52%	166644	5.7837	124.24	34.71	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230420	33.86	34.38	33.72	34.11	0.74%	0.26%	39.34%	73553	2.5026	54.93	34.02	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230419	34.26	34.36	33.74	33.86	-0.67%	-0.56%	38.32%	78953	2.688	51.69	34.05	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230418	34.9	34.93	33.51	34.09	-3.04%	0.26%	39.26%	134321	4.5665	71.8	34	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230417	35.04	35.92	34.63	35.16	0.37%	-0.42%	43.63%	104694	3.6969	56.02	35.31	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230414	35.35	35.67	34.51	35.03	-0.93%	-0.06%	43.1%	115860	4.061	63.5	35.05	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230413	35.59	36.36	34.94	35.36	0.17%	-1.06%	44.44%	210667	7.5295	121.7	35.74	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230412	35.21	35.58	34.9	35.3	0.28%	0.17%	44.2%	110216	3.8835	68.37	35.24	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230411	35.6	35.76	34.6	35.2	-0.23%	0.34%	43.79%	107078	3.7561	67.2	35.08	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230410	36.08	36.55	35.23	35.28	-1.75%	-1.7%	44.12%	170027	6.1017	108.82	35.89	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230407	36.1	36.28	35.25	35.91	-0.47%	0.56%	46.69%	137423	4.9074	89.75	35.71	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230406	36.27	36.75	35.63	36.08	-0.55%	0.06%	47.39%	248215	8.9504	160.67	36.06	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230404	35.98	36.8	35.6	36.28	3.36%	0.53%	48.2%	395745	14.2807	288.13	36.09	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230403	31.95	35.1	31.91	35.1	10%	2.42%	43.38%	205801	7.0524	184.58	34.27	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230331	31.75	32.04	31.55	31.91	0.6%	0.28%	30.35%	46383	1.476	43.39	31.82	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230330	32.3	32.35	31.38	31.72	-1.37%	-0.09%	29.58%	61054	1.9387	52.86	31.75	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230329	32.4	32.54	31.6	32.16	-0.65%	0.41%	31.37%	73720	2.3611	63.06	32.03	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230328	33.1	33.16	32.33	32.37	-2.65%	-0.92%	32.23%	85969	2.8083	73.24	32.67	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230327	34.1	34.29	32.89	33.25	-2.21%	-0.42%	35.83%	114864	3.8354	89.61	33.39	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230324	34.2	34.56	33.51	34	-1.08%	0%	38.89%	136271	4.6328	113.4	34	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230323	33.38	34.38	33.2	34.37	2.97%	1.42%	40.4%	173397	5.8756	149.26	33.89	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230322	32.8	33.4	32.61	33.38	1.18%	0.94%	36.36%	81625	2.6991	76.39	33.07	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230321	32.54	33.1	32.41	32.99	1.95%	0.58%	34.76%	89139	2.9235	81.51	32.8	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230320	32.9	33.23	32.28	32.36	-2.62%	-0.89%	32.19%	86174	2.8133	75.32	32.65	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230317	32.07	33.68	32.07	33.23	3.88%	0.3%	35.74%	130955	4.3391	110.72	33.13	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230316	32.73	33.29	31.92	31.99	-3.21%	-1.36%	30.68%	81650	2.6476	69.39	32.43	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230315	33.1	33.33	32.78	33.05	-1.28%	0.06%	35.01%	99439	3.2847	80.06	33.03	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230314	32.27	33.93	32.01	33.48	3.17%	-0.06%	36.76%	215260	7.211	170.92	33.5	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230313	31.88	32.46	31.78	32.45	0.4%	0.87%	32.56%	58922	1.8954	48.57	32.17	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230310	32.3	33.14	32.13	32.32	-0.49%	-0.8%	32.03%	86053	2.8035	63.19	32.58	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230309	33	33.04	32.15	32.48	-0.85%	-0.12%	32.68%	66439	2.1603	42.16	32.52	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230308	31.83	33.1	31.75	32.76	2.99%	0.49%	33.82%	102782	3.3503	60.94	32.6	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230307	33	33.1	31.78	31.81	-3.72%	-1.55%	29.94%	137391	4.439	73.01	32.31	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230306	33.13	33.98	33	33.04	0.18%	-1.37%	34.97%	140389	4.7025	77.92	33.5	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230303	32.87	33.39	32.78	32.98	-0.06%	-0.3%	34.72%	94867	3.1383	54.65	33.08	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230302	33.4	34.5	32.92	33	-1.7%	-2.02%	34.8%	157939	5.3189	92.42	33.68	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230301	33.42	33.7	32.88	33.57	-0.24%	0.87%	37.13%	131993	4.393	74.94	33.28	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230228	33	33.76	32.9	33.65	0.93%	0.78%	37.46%	122228	4.0818	70.15	33.39	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230227	33.7	34.64	33.16	33.34	-1.77%	-1.59%	36.19%	211857	7.1768	127.75	33.88	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230224	32.06	34.28	32.06	33.94	4.91%	1.22%	38.64%	284211	9.5291	185.94	33.53	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230223	33.18	33.18	32.26	32.35	-3.03%	-0.92%	32.15%	167872	5.4813	124.83	32.65	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230222	31.1	33.36	31.07	33.36	6.21%	2.24%	36.27%	273249	8.915	222.29	32.63	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230221	31.05	32.3	30.86	31.41	1.19%	-0.57%	28.31%	122108	3.8577	120.76	31.59	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230220	30.79	31.12	30.61	31.04	0.45%	0.45%	26.8%	50896	1.5726	54.21	30.9	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230217	31.54	31.93	30.78	30.9	-2.68%	-0.74%	26.23%	92107	2.8673	100.63	31.13	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230216	31.4	32.69	31.39	31.75	0.47%	-0.72%	29.7%	173074	5.5349	207.79	31.98	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230215	30.87	31.76	30.78	31.6	2.4%	0.41%	29.08%	101806	3.2035	149.69	31.47	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230214	31.12	31.37	30.78	30.86	-0.1%	-0.68%	26.06%	57831	1.7967	95.95	31.07	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230213	30.45	31.1	30.31	30.89	1.41%	0.16%	26.18%	57887	1.7852	99.96	30.84	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230210	30.46	31.13	30.27	30.46	0.1%	-0.68%	24.43%	67325	2.0651	115.19	30.67	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230209	29.75	30.45	29.65	30.43	2.29%	0.6%	24.31%	57775	1.7477	102.89	30.25	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230208	30.09	30.18	29.71	29.75	-1.16%	-0.44%	21.53%	27814	0.8311	51.72	29.88	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230207	30.2	30.2	29.93	30.1	-0.33%	0.17%	22.96%	28313	0.8508	52.82	30.05	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230206	29.9	30.33	29.81	30.2	0.5%	0.27%	23.37%	36735	1.1063	66.31	30.12	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230203	29.96	30.15	29.69	30.05	0.33%	0.54%	22.75%	42561	1.272	72.1	29.89	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230202	30.18	30.47	29.92	29.95	-0.63%	-0.53%	22.34%	37704	1.1352	62.12	30.11	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230201	29.95	30.25	29.9	30.14	0.63%	0.17%	23.12%	32949	0.9913	51.64	30.09	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230131	29.92	30.03	29.71	29.95	0%	0.13%	22.34%	28759	0.8602	44.92	29.91	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230130	29.55	30.19	29.55	29.95	2.08%	0%	22.34%	58257	1.745	90.95	29.95	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230120	29.2	29.54	29.16	29.34	0.27%	0%	19.85%	31058	0.9111	50.01	29.34	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230119	28.72	29.29	28.72	29.26	1.46%	0.55%	19.53%	32599	0.9485	92.91	29.1	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230118	28.91	28.94	28.7	28.84	0.21%	0%	17.81%	21159	0.6102	32.27	28.84	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230117	28.5	28.97	28.45	28.78	0.95%	-0.03%	17.57%	29782	0.8574	44.96	28.79	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230116	28.1	28.63	28.05	28.51	1.39%	0.04%	16.46%	27661	0.7883	42.37	28.5	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230113	28.21	28.39	27.94	28.12	-0.39%	0.07%	14.87%	20668	0.5808	33.74	28.1	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230112	28.25	28.67	28.16	28.23	0.43%	-0.6%	15.32%	19700	0.5595	35.38	28.4	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230111	28.55	28.66	28.09	28.11	-1.23%	-0.99%	14.83%	21942	0.623	43.29	28.39	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230110	28.66	28.7	28.41	28.46	-0.7%	-0.14%	16.26%	17703	0.5046	35.46	28.5	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230109	28.55	28.88	28.55	28.66	0.39%	-0.17%	17.08%	25898	0.7436	53.87	28.71	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230106	28.55	28.7	28.41	28.55	-0.21%	-0.04%	16.63%	22438	0.6409	48.08	28.56	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230105	28.4	28.63	28.37	28.61	0.56%	0.39%	16.87%	23298	0.664	53.27	28.5	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230104	28.55	28.8	28.38	28.45	-0.35%	-0.39%	16.22%	26194	0.7481	61.5	28.56	0%	25.32	0%	24.99	0%	24.48	0%	0%
20230103	28.14	28.68	28.01	28.55	1.67%	0.21%	16.63%	31111	0.8862	72.6	28.49	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221230	27.9	28.12	27.6	28.08	0.36%	0.54%	14.71%	23554	0.6579	80.27	27.93	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221229	27.96	28.41	27.89	27.98	0%	-0.64%	14.3%	19616	0.5524	43.37	28.16	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221228	28.33	28.34	27.9	27.98	-0.99%	-0.25%	14.3%	18106	0.5079	37.68	28.05	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221227	28.25	28.3	28.06	28.26	0.36%	0.25%	15.44%	17093	0.4818	33.85	28.19	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221226	27.7	28.16	27.6	28.16	1.62%	0.46%	15.03%	17037	0.4775	31.15	28.03	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221223	27.86	28.08	27.54	27.71	-0.54%	-0.25%	13.19%	17806	0.4947	28.76	27.78	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221222	27.97	28.17	27.71	27.86	-0.39%	-0.36%	13.81%	18656	0.5217	23.03	27.96	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221221	28.31	28.47	27.68	27.97	-1.17%	-0.11%	14.26%	25584	0.7163	29.71	28	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221220	28.47	28.61	28.17	28.3	-0.42%	-0.28%	15.6%	24763	0.7028	28.16	28.38	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221219	28.93	29.09	28.32	28.42	-1.76%	-0.63%	16.09%	24660	0.7052	27.07	28.6	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221216	29.17	29.26	28.81	28.93	-1.23%	-0.14%	18.18%	26618	0.771	27.41	28.97	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221215	29.39	29.69	29.1	29.29	0%	-0.48%	19.65%	32169	0.9466	34.3	29.43	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221214	29.27	29.8	29.21	29.29	0.17%	-0.58%	19.65%	31226	0.9198	42.18	29.46	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221213	29.7	29.91	29.2	29.24	-1.95%	-0.95%	19.44%	48597	1.4346	50.33	29.52	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221212	30.34	30.66	29.77	29.82	0.37%	-1.19%	21.81%	75709	2.285	83.72	30.18	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221209	29.25	30.95	29.14	29.71	1.5%	-1.85%	21.36%	189106	5.7249	216.09	30.27	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221208	29.89	29.97	29.18	29.27	-2.11%	-0.64%	19.57%	51882	1.5284	74.26	29.46	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221207	30.1	30.27	29.88	29.9	-0.83%	-0.4%	22.14%	31086	0.9333	49.87	30.02	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221206	30.26	30.4	30.02	30.15	-0.85%	-0.17%	23.16%	31720	0.9581	53.68	30.2	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221205	30.13	30.44	30.1	30.41	0.96%	0.4%	24.22%	43193	1.3082	77.16	30.29	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221202	30.18	30.37	30.12	30.12	-0.17%	-0.36%	23.04%	26400	0.798	55.79	30.23	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221201	30.28	30.48	30.08	30.17	-0.36%	-0.2%	23.24%	47842	1.4464	96.54	30.23	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221130	29.95	30.96	29.6	30.28	1.64%	-0.13%	23.69%	88208	2.6744	176.87	30.32	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221129	29.63	29.87	29.44	29.79	0.61%	0.37%	21.69%	40550	1.2036	82.99	29.68	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221128	28.31	29.67	28.31	29.61	2.85%	0.85%	20.96%	74911	2.1991	141.03	29.36	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221125	28.71	29.28	28.61	28.79	0.24%	-0.03%	17.61%	25920	0.7465	47.97	28.8	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221124	28.8	29.05	28.61	28.72	-0.59%	-0.21%	17.32%	25582	0.7362	43.57	28.78	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221123	29.2	29.46	28.55	28.89	-1.4%	-0.1%	18.01%	47224	1.3655	76.4	28.92	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221122	29.48	30.05	29.29	29.3	-0.61%	-0.95%	19.69%	46907	1.3873	76.56	29.58	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221121	29.31	29.68	29.22	29.48	0.27%	-0.17%	20.42%	28928	0.8541	45.49	29.53	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221118	30.12	30.31	29.33	29.4	-2.29%	-1.31%	20.1%	48449	1.4434	65.22	29.79	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221117	29.91	30.13	29.39	30.09	-0.07%	1.18%	22.92%	51171	1.5216	53	29.74	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221116	30.24	30.68	29.95	30.11	-0.4%	-0.63%	23%	70798	2.1455	64.9	30.3	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221115	29.95	30.23	29.71	30.23	1.31%	0.73%	23.49%	72425	2.1733	67.61	30.01	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221114	29.55	30.1	29.38	29.84	1.08%	0.03%	21.9%	66551	1.9851	62.99	29.83	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221111	29.79	29.95	29.45	29.52	0.48%	-0.51%	20.59%	64572	1.9156	61.08	29.67	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221110	29.35	29.66	29.25	29.38	-0.44%	-0.17%	20.02%	48867	1.4383	46.88	29.43	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221109	29.99	30.05	29.5	29.51	-1.6%	-0.57%	20.55%	56113	1.6654	54.67	29.68	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221108	29.88	30.25	29.68	29.99	0.37%	0.17%	22.51%	66620	1.9943	64.86	29.94	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221107	30.4	30.4	29.82	29.88	-1.87%	-0.57%	22.06%	136086	4.0896	137.44	30.05	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221104	30.98	32.45	30.4	30.45	-0.85%	-2.56%	24.39%	252997	7.9067	292.14	31.25	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221103	28.41	30.98	28.13	30.71	7.45%	2.61%	25.45%	199157	5.96	303.45	29.93	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221102	28.47	28.75	28.25	28.58	0.39%	0.18%	16.75%	44781	1.2778	86.02	28.53	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221101	28.29	28.59	28.02	28.47	1.24%	0.53%	16.3%	50612	1.4335	101.05	28.32	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221031	27.02	28.39	26.89	28.12	4.07%	0.72%	14.87%	62449	1.7435	128.64	27.92	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221028	27.8	28	26.91	27.02	-3.36%	-1.49%	10.38%	41176	1.1295	87.99	27.43	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221027	28.05	28.27	27.84	27.96	-0.43%	-0.36%	14.22%	35249	0.9892	79.67	28.06	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221026	27.71	28.2	27.11	28.08	1.52%	0.54%	14.71%	53960	1.5069	124.68	27.93	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221025	27.39	28	27.1	27.66	0.51%	0.22%	12.99%	35937	0.992	90.41	27.6	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221024	27.89	28.65	27.3	27.52	-0.47%	-1.92%	12.42%	52307	1.4676	140.62	28.06	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221021	28	28	27.6	27.65	-0.61%	-0.43%	12.95%	25689	0.7135	73.54	27.77	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221020	27.4	28.18	27.24	27.82	0.83%	0.22%	13.64%	44424	1.2333	125.89	27.76	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221019	27.92	28.02	27.58	27.59	-1.25%	-0.65%	12.7%	25981	0.7215	73.77	27.77	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221018	28.17	28.2	27.68	27.94	-0.71%	0.18%	14.13%	33217	0.9265	92.36	27.89	0%	25.32	0%	24.99	0%	24.48	0%	0%
20221017	27.55	28.38	27.48	28.14	1.96%	0.32%	14.95%	41670	1.1689	118.69	28.05	0%	25.32	0%	24.99	0%	24.48	0%	0%
20220720	29.92	32.9	29.89	32.41	8.32%	1.28%	32.39%	202231	6.4721	147.43	32	27.14%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220719	29.68	29.98	29.46	29.92	1.39%	0.4%	22.22%	31679	0.9439	21.5	29.8	18.39%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220718	29.1	29.57	29.1	29.51	1.41%	0.37%	20.55%	26001	0.7643	17.41	29.4	16.81%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220715	29.3	29.53	28.9	29.1	-0.78%	-0.51%	18.87%	30634	0.896	20.41	29.25	16.21%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220714	29.04	29.58	28.97	29.33	0.96%	-0.03%	19.81%	30964	0.9086	20.7	29.34	16.57%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220713	29.14	29.45	28.92	29.05	-0.27%	-0.21%	18.67%	32085	0.934	21.28	29.11	15.65%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220712	30.1	30.25	29.13	29.13	-4.21%	-1.19%	19%	64537	1.9027	43.34	29.48	17.12%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220711	31.19	31.35	30.03	30.41	-2.5%	0%	24.22%	33641	1.0231	23.31	30.41	20.82%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220708	31.3	31.64	31.12	31.19	-0.35%	-0.57%	27.41%	31267	0.981	22.35	31.37	24.63%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220707	31.1	31.58	30.88	31.3	0.68%	-0.03%	27.86%	34784	1.0892	24.81	31.31	24.39%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220706	31.25	31.6	30.81	31.09	-0.96%	-0.29%	27%	34047	1.0615	24.18	31.18	23.88%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220705	31.78	31.78	31.03	31.39	-0.85%	-0.03%	28.23%	37401	1.1745	26.75	31.4	24.75%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220704	31.5	31.84	30.84	31.66	0.19%	0.54%	29.33%	56197	1.7698	40.32	31.49	25.11%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220701	31.6	31.92	31.36	31.6	0.13%	-0.13%	29.08%	30962	0.9797	22.32	31.64	25.71%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220630	31.48	31.96	31.39	31.56	0.06%	-0.32%	28.92%	40586	1.2851	29.27	31.66	25.78%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220629	32.29	32.55	31.45	31.54	-2.05%	-1.5%	28.84%	61955	1.9839	45.19	32.02	27.21%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220628	31.67	32.29	31.57	32.2	1.71%	0.56%	31.54%	57704	1.8477	42.09	32.02	27.21%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220627	31.88	32.13	31.53	31.66	-0.6%	-0.25%	29.33%	44544	1.4137	32.2	31.74	26.1%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220624	31.19	32.45	31.19	31.85	2.41%	-0.28%	30.11%	97912	3.1269	71.23	31.94	26.9%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220623	29.81	31.19	29.81	31.1	3.94%	1.5%	27.04%	66194	2.0285	46.21	30.64	21.73%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220622	30.8	30.98	29.91	29.92	-3.27%	-1.42%	22.22%	52591	1.596	36.36	30.35	20.58%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220621	31.44	31.44	30.7	30.93	-1.81%	-0.32%	26.35%	52920	1.642	37.4	31.03	23.28%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220620	30.74	32.24	30.71	31.5	2.37%	-0.1%	28.68%	76425	2.4095	54.89	31.53	25.27%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220617	31	31.2	30.3	30.83	-0.58%	0.19%	25.94%	38524	1.1852	27	30.77	22.25%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220616	30.7	31.35	30.55	31.01	0.52%	-0.13%	26.67%	37268	1.157	26.36	31.05	23.36%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220615	30.65	31.45	30.56	30.85	0.82%	-0.77%	26.02%	47935	1.4904	33.95	31.09	23.52%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220614	30.8	30.83	29.77	30.6	-0.87%	1.36%	25%	48667	1.4695	33.47	30.19	19.94%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220613	30.53	31.07	30.5	30.87	0.36%	0.03%	26.1%	32999	1.0184	23.2	30.86	22.61%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220610	30.28	30.82	30.09	30.76	1.18%	0.49%	25.65%	34622	1.0599	24.14	30.61	21.61%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220609	31.07	31.26	30.31	30.4	-2.16%	-1.04%	24.18%	38694	1.1885	27.07	30.72	22.05%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220608	31.05	31.64	30.56	31.07	0.1%	-0.26%	26.92%	51684	1.6099	36.67	31.15	23.76%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220607	31.33	31.33	30.74	31.04	-0.8%	0.23%	26.8%	40346	1.2496	28.47	30.97	23.04%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220606	30.91	31.57	30.82	31.29	1.26%	0.22%	27.82%	50037	1.5623	35.59	31.22	24.04%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220602	30.45	31.15	30.3	30.9	2.01%	0.42%	26.23%	54403	1.6738	38.13	30.77	22.25%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220601	30.19	30.65	30.15	30.29	-0.33%	-0.26%	23.73%	43300	1.3152	29.96	30.37	20.66%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220531	30.3	30.61	30.02	30.39	-0.56%	0.03%	24.14%	53629	1.6293	37.11	30.38	20.7%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220530	30.23	30.68	30.06	30.56	1.09%	0.43%	24.84%	29682	0.9032	20.57	30.43	20.9%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220527	30.64	30.89	30.1	30.23	-1.24%	-0.72%	23.49%	32594	0.9924	22.61	30.45	20.98%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220526	30.02	30.99	29.83	30.61	2%	0.26%	25.04%	46632	1.4239	32.44	30.53	21.3%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220525	29.4	30.25	29.4	30.01	1.66%	0.17%	22.59%	32946	0.9869	22.48	29.96	19.03%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220524	30.5	31.4	29.5	29.52	-3.21%	-3.09%	20.59%	68232	2.0782	47.34	30.46	21.02%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220523	30.4	30.53	30.08	30.5	0.33%	0.59%	24.59%	30612	0.9281	21.14	30.32	20.46%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220520	29.87	30.5	29.85	30.4	1.77%	0.36%	24.18%	39983	1.2112	27.59	30.29	20.34%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220519	29.4	30.2	29.4	29.87	-0.23%	0.1%	22.02%	39625	1.1826	26.94	29.84	18.55%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220518	29.49	30.09	29.3	29.94	1.73%	0.47%	22.3%	45382	1.3525	30.81	29.8	18.39%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220517	29.5	29.5	28.9	29.43	0.89%	0.48%	20.22%	30367	0.8893	20.26	29.29	16.37%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220516	29.13	29.57	29.12	29.17	0.52%	-0.38%	19.16%	37030	1.0843	24.7	29.28	16.33%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220513	28.96	29.3	28.88	29.02	0.38%	0.03%	18.55%	22855	0.6631	15.11	29.01	15.26%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220512	28.49	29.08	28.44	28.91	0.52%	0.03%	18.1%	31693	0.9159	20.86	28.9	14.82%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220511	28.96	29.38	28.76	28.76	-0.03%	-1.07%	17.48%	53002	1.5409	35.1	29.07	15.49%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220510	28.1	28.97	28	28.77	0.59%	0.35%	17.52%	34768	0.9969	22.71	28.67	13.91%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220509	28.21	29.1	28.04	28.6	1.53%	-0.28%	16.83%	35298	1.0124	23.06	28.68	13.95%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220506	27.7	28.35	27.45	28.17	-0.07%	0.39%	15.07%	38640	1.0841	24.7	28.06	11.48%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220505	27.66	28.48	27.5	28.19	1.88%	0.07%	15.16%	48453	1.3648	31.09	28.17	11.92%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220429	26.91	27.76	26.86	27.67	3.71%	0.73%	13.03%	52084	1.4305	32.59	27.47	9.14%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220428	26.91	27.19	26.31	26.68	-0.22%	-0.11%	8.99%	54990	1.4689	33.46	26.71	6.12%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220427	25.5	26.78	25.01	26.74	3.64%	3.08%	9.23%	62034	1.6093	36.66	25.94	3.06%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220426	27.19	27.38	25.8	25.8	-5.22%	-2.64%	5.39%	58009	1.5375	35.02	26.5	5.28%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220425	29.57	29.57	27.1	27.22	-9.3%	-3.37%	11.19%	65997	1.8593	42.35	28.17	11.92%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220422	30.18	30.37	29.71	30.01	-1.48%	0.1%	22.59%	34977	1.0486	23.89	29.98	19.11%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220421	31.96	32.25	30.4	30.46	-5.17%	-2.5%	24.43%	46088	1.4398	32.8	31.24	24.12%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220420	31.96	32.62	31.96	32.12	-0.65%	-0.37%	31.21%	25489	0.8218	18.72	32.24	28.09%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220419	32.8	33.05	32.27	32.33	0.19%	-0.86%	32.07%	25711	0.8384	19.1	32.61	29.56%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220418	32	32.34	31.82	32.27	0.91%	0.34%	31.82%	21106	0.6788	15.46	32.16	27.77%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220415	32.75	32.75	31.8	31.98	-2.47%	-0.62%	30.64%	32837	1.0567	24.07	32.18	27.85%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220414	32.68	32.93	32.52	32.79	0.52%	0.15%	33.95%	23367	0.765	17.43	32.74	30.08%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220413	33.07	33.2	32.6	32.62	-1.36%	-0.4%	33.25%	20837	0.6824	15.54	32.75	30.12%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220412	32.36	33.1	32.36	33.07	1.69%	0.95%	35.09%	25842	0.8466	19.29	32.76	30.15%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220411	33.6	33.79	32.36	32.52	-3.9%	-1.33%	32.84%	37381	1.2319	28.06	32.96	30.95%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220408	34.33	34.51	33.59	33.84	-1.17%	-0.15%	38.24%	38567	1.307	29.77	33.89	34.64%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220401	32.85	33.33	32.85	33.17	0.09%	0.15%	35.5%	16916	0.5603	12.76	33.12	31.59%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220331	33.42	33.55	33.11	33.14	-1.05%	-0.48%	35.38%	20910	0.6962	15.86	33.3	32.3%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220330	33.03	33.49	32.96	33.49	1.67%	0.57%	36.81%	27454	0.9141	20.82	33.3	32.3%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220329	33.49	33.54	32.85	32.94	-0.84%	-0.66%	34.56%	25585	0.8485	19.33	33.16	31.74%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220328	33.78	33.78	33.02	33.22	-1.86%	-0.12%	35.7%	28941	0.9627	21.93	33.26	32.14%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220325	34.19	34.31	33.79	33.85	-0.35%	-0.59%	38.28%	26504	0.9024	20.56	34.05	35.28%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220324	34.53	34.53	33.95	33.97	-1.99%	-0.44%	38.77%	33220	1.1335	25.82	34.12	35.56%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220323	34.51	35	34.23	34.66	0.03%	-0.06%	41.58%	39234	1.3605	30.99	34.68	37.78%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220322	35	35.68	34.56	34.65	-2.12%	-0.6%	41.54%	55996	1.9521	44.47	34.86	38.5%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220321	34.93	36.79	34.83	35.4	5.51%	-1.61%	44.61%	126174	4.5393	103.4	35.98	42.95%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220318	33.49	33.77	33.22	33.55	0.15%	0.03%	37.05%	26048	0.8737	19.9	33.54	33.25%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220317	33.53	33.98	33.38	33.5	0.54%	-0.62%	36.85%	42841	1.4443	32.9	33.71	33.93%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220316	33.32	33.49	31.71	33.32	1.37%	1.68%	36.11%	49456	1.6209	36.92	32.77	30.19%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220315	34.69	34.69	32.82	32.87	-4.95%	-2.38%	34.27%	43755	1.4732	33.56	33.67	33.77%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220311	34.51	35.02	33.67	34.91	1.19%	1.45%	42.61%	40855	1.4058	32.02	34.41	36.71%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220310	34.47	34.96	34.36	34.5	1.77%	-0.35%	40.93%	40737	1.4104	32.13	34.62	37.54%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220309	34.48	34.69	32.49	33.9	-0.35%	0.21%	38.48%	55911	1.8914	43.09	33.83	34.41%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220308	34.78	35.08	33.99	34.02	-2.61%	-1.33%	38.97%	38814	1.3382	30.48	34.48	36.99%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220307	36.39	36.39	34.74	34.93	-3.51%	-0.94%	42.69%	46682	1.6462	37.5	35.26	40.09%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220304	36.26	36.7	36.14	36.2	-0.44%	-0.47%	47.88%	31444	1.1436	26.05	36.37	44.5%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220303	36.91	37.04	36.29	36.36	-1.46%	-0.55%	48.53%	40122	1.4667	33.41	36.56	45.25%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220302	37.1	37.24	36.74	36.9	-0.91%	-0.03%	50.74%	32891	1.2139	27.65	36.91	46.64%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220301	37.26	37.47	36.77	37.24	-0.05%	0.16%	52.12%	41973	1.5606	35.55	37.18	47.72%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220228	37.57	38.09	37.1	37.26	0.27%	-0.72%	52.21%	58243	2.186	49.8	37.53	49.11%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220225	37.9	37.9	36.86	37.16	-2.62%	-0.21%	51.8%	79700	2.9683	67.62	37.24	47.95%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220224	36.39	39.43	36.16	38.16	5.04%	0.95%	55.88%	176421	6.6692	151.92	37.8	50.18%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220223	36.09	36.46	35.86	36.33	0.83%	0.28%	48.41%	35839	1.2983	29.57	36.23	43.94%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220222	36.38	36.4	35.77	36.03	-1.13%	0.08%	47.18%	34707	1.2493	28.46	36	43.03%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220221	35.7	36.6	35.58	36.44	2.42%	0.28%	48.86%	58602	2.1295	48.51	36.34	44.38%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220218	35.28	35.79	35.08	35.58	0.03%	0.62%	45.34%	22972	0.8122	18.5	35.36	40.48%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220217	35.3	35.9	35.11	35.57	0.57%	0.14%	45.3%	34679	1.2319	28.06	35.52	41.12%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220216	35.33	35.43	35.22	35.37	0.06%	0.08%	44.49%	17431	0.616	14.03	35.34	40.41%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220215	35.06	35.44	35.02	35.35	0.63%	0.2%	44.4%	18818	0.6639	15.12	35.28	40.17%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220214	34.8	35.51	34.69	35.13	0.92%	-0.17%	43.5%	29189	1.0272	23.4	35.19	39.81%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220211	35.35	35.42	34.81	34.81	-1.58%	-0.66%	42.2%	25635	0.8983	20.46	35.04	39.21%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220210	35.61	35.65	35.27	35.37	-0.59%	-0.23%	44.49%	20252	0.718	16.36	35.45	40.84%	25.32	0%	24.99	0%	24.48	0%	0.92%
20220209	35.38	35.61	35.18	35.58	0.82%	0.17%	45.34%	21659	0.7693	17.52	35.52	41.12%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211203	38.85	39.44	38.85	39.29	1.26%	0.1%	60.5%	53151	2.086	47.52	39.25	55.94%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211202	39.01	39.01	38.74	38.8	-0.51%	-0.1%	58.5%	42103	1.6351	37.25	38.84	54.31%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211201	39.15	39.5	38.88	39	-0.51%	-0.08%	59.31%	54368	2.1221	48.34	39.03	55.07%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211130	39.05	39.79	39.05	39.2	0.23%	-0.68%	60.13%	63039	2.4881	56.68	39.47	56.81%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211129	38.96	39.38	38.6	39.11	-0.31%	0.28%	59.76%	43603	1.7007	38.74	39	54.95%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211126	39.6	39.66	39.2	39.23	-0.53%	-0.2%	60.25%	39461	1.5512	35.34	39.31	56.18%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211125	39.8	39.97	39.42	39.44	-0.88%	-0.55%	61.11%	43891	1.7407	39.65	39.66	57.57%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211124	40.04	40.13	39.61	39.79	-0.4%	-0.08%	62.54%	41391	1.6483	37.55	39.82	58.2%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211123	39.87	40.18	39.8	39.95	0.2%	-0.03%	63.19%	50493	2.0175	45.96	39.96	58.76%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211122	39.95	40.17	39.65	39.87	0.66%	-0.1%	62.87%	57346	2.2886	52.13	39.91	58.56%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211119	39.51	39.65	39.3	39.61	0.08%	0.25%	61.81%	37642	1.4871	33.88	39.51	56.97%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211118	39.54	39.76	39.18	39.58	0.13%	0.25%	61.68%	48101	1.8991	43.26	39.48	56.85%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211117	39.4	39.54	38.99	39.53	0.94%	0.56%	61.48%	46981	1.8467	42.07	39.31	56.18%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211116	39.91	39.98	39.1	39.16	-1.88%	-0.66%	59.97%	74806	2.9488	67.17	39.42	56.62%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211115	40.08	40.56	39.82	39.91	-0.42%	-0.42%	63.03%	59921	2.4016	54.71	40.08	59.24%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211112	40	40.18	39.02	40.08	-2.48%	0.93%	63.73%	120738	4.7941	109.21	39.71	57.77%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211111	41.37	41.48	40.95	41.1	-0.65%	-0.02%	67.89%	46267	1.9022	43.33	41.11	63.33%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211110	41.2	41.7	40.89	41.37	0.19%	0.32%	69%	48239	1.9896	45.32	41.24	63.85%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211109	40.7	41.68	40.58	41.29	1.33%	0.17%	68.67%	61236	2.5244	57.5	41.22	63.77%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211108	40.91	40.96	40.2	40.75	-0.78%	0.59%	66.46%	43545	1.7638	40.18	40.51	60.95%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211105	40.29	41.99	40.15	41.07	1.91%	-0.32%	67.77%	98892	4.0739	92.8	41.2	63.69%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211104	40.18	40.64	39.91	40.3	0.3%	-0.15%	64.62%	45154	1.8225	41.52	40.36	60.35%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211103	40.56	40.56	39.88	40.18	-0.86%	0.25%	64.13%	39028	1.5642	35.63	40.08	59.24%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211102	39.94	40.67	39.94	40.53	1.86%	0.3%	65.56%	75111	3.0355	69.15	40.41	60.55%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211101	39.62	39.98	39.2	39.79	0.43%	0.1%	62.54%	31041	1.2338	28.11	39.75	57.93%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211029	39.06	39.76	38.86	39.62	1.43%	0.46%	61.85%	35766	1.4105	32.13	39.44	56.69%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211028	40.15	40.28	39.04	39.06	-2.69%	-0.91%	59.56%	62646	2.4695	56.25	39.42	56.62%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211027	40.88	41.36	40	40.14	-1.83%	-0.77%	63.97%	48014	1.9421	44.24	40.45	60.71%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211026	41	41.16	40.76	40.89	-0.15%	-0.12%	67.03%	33094	1.355	30.87	40.94	62.65%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211025	40.7	41.12	40.25	40.95	0.91%	0.42%	67.28%	33624	1.3711	31.23	40.78	62.02%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211022	40.58	40.95	40.51	40.58	0.1%	-0.29%	65.77%	25674	1.0449	23.8	40.7	61.7%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211021	40.8	41.1	40.5	40.54	-0.64%	-0.47%	65.6%	31928	1.3004	29.62	40.73	61.82%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211020	41.2	41.33	40.8	40.8	-0.83%	-0.58%	66.67%	36513	1.4984	34.13	41.04	63.05%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211019	41.5	41.5	41.05	41.14	-0.87%	-0.05%	68.06%	29872	1.2295	28.01	41.16	63.53%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211018	41.51	41.51	40.98	41.5	0%	0.75%	69.53%	40181	1.6552	37.7	41.19	63.65%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211015	41.33	41.99	41.15	41.5	0.83%	-0.22%	69.53%	55926	2.3257	52.98	41.59	65.24%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211014	41.08	41.23	40.72	41.16	0.19%	0.27%	68.14%	32581	1.3374	30.47	41.05	63.09%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211013	40.9	41.17	40.4	41.08	0.44%	0.79%	67.81%	34565	1.4089	32.09	40.76	61.94%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211012	41.27	41.27	40.6	40.9	-1.3%	0.25%	67.08%	39026	1.5922	36.27	40.8	62.1%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211011	40.88	41.92	40.72	41.44	1.87%	-0.07%	69.28%	60536	2.5107	57.19	41.47	64.76%	25.32	0%	24.99	0%	24.48	0%	0.92%
20211008	40.69	41.1	40.52	40.68	0.67%	-0.17%	66.18%	36772	1.4985	34.14	40.75	61.9%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210930	40.31	40.69	40.14	40.41	0.95%	-0.02%	65.07%	37421	1.5124	34.45	40.42	60.59%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210929	41	41.28	40	40.03	-3.05%	-0.67%	63.52%	73969	2.9807	67.9	40.3	60.11%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210928	41.34	42.13	41.24	41.29	-0.58%	-0.6%	68.67%	50177	2.0843	47.48	41.54	65.04%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210927	42.45	42.75	41.33	41.53	-2.17%	-0.88%	69.65%	61336	2.5698	58.54	41.9	66.47%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210924	42.63	42.78	42.03	42.45	-0.4%	0.26%	73.41%	62342	2.6395	60.13	42.34	68.22%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210923	41.85	42.83	41.85	42.62	1.69%	0.5%	74.1%	67306	2.8547	65.03	42.41	68.49%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210922	42.01	42.06	41.48	41.91	-1.41%	0.22%	71.2%	55475	2.3202	52.85	41.82	66.15%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210917	43.3	43.6	42.08	42.51	0.31%	-0.51%	73.65%	100383	4.2889	97.7	42.73	69.77%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210916	41.52	43.78	41.42	42.38	2.1%	-1.24%	73.12%	151073	6.482	147.66	42.91	70.48%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210915	41.31	41.63	40.83	41.51	0.48%	0.68%	69.57%	62676	2.584	58.86	41.23	63.81%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210914	42.05	42.44	41.31	41.31	-1.83%	-1.38%	68.75%	79825	3.3435	76.16	41.89	66.43%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210913	42.68	42.75	41.96	42.08	-1.31%	-0.21%	71.9%	69986	2.9512	67.23	42.17	67.54%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210910	42.57	42.8	42.11	42.64	0.16%	0.33%	74.18%	75276	3.1993	72.88	42.5	68.85%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210909	42.33	42.9	42.01	42.57	0.28%	0.33%	73.9%	75016	3.1829	72.5	42.43	68.57%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210908	42.76	42.92	42.12	42.45	-0.72%	-0.02%	73.41%	75610	3.2107	73.14	42.46	68.69%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210907	42.63	43.13	42.35	42.76	0.26%	0.07%	74.67%	72630	3.1034	70.69	42.73	69.77%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210906	42	42.84	41.52	42.65	1.38%	0.4%	74.22%	78894	3.3515	76.35	42.48	68.77%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210729	41.99	43.32	41.57	42.79	2.86%	0.59%	74.8%	158050	6.7235	153.16	42.54	69.01%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210728	43.04	43.3	40.95	41.6	-5.28%	-0.57%	69.93%	168048	7.0309	160.16	41.84	66.23%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210727	42	45.21	41.7	43.92	6.45%	1.01%	79.41%	321767	13.9895	318.67	43.48	72.75%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210726	41.1	42.2	40.68	41.26	0.15%	-0.72%	68.55%	119161	4.9529	112.82	41.56	65.12%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210723	41.19	41.56	40.5	41.2	0.46%	0.19%	68.3%	88940	3.6571	83.31	41.12	63.37%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210722	41.15	41.48	40.8	41.01	-1.18%	-0.07%	67.52%	75185	3.0855	70.29	41.04	63.05%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210721	41.39	41.85	41.15	41.5	0.88%	-0.05%	69.53%	78407	3.2554	74.16	41.52	64.96%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210720	41.19	41.71	40.66	41.14	-0.82%	0%	68.06%	63369	2.6073	59.39	41.14	63.45%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210719	41.95	42.3	41.18	41.48	-0.98%	-0.1%	69.44%	61994	2.574	58.63	41.52	64.96%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210716	40.35	42.37	40.09	41.89	3.77%	0.58%	71.12%	119961	4.996	113.81	41.65	65.47%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210715	40.51	40.93	39.88	40.37	-0.64%	0.32%	64.91%	63057	2.5376	57.81	40.24	59.87%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210714	41.27	41.27	40.31	40.63	-1.88%	-0.2%	65.97%	59801	2.4344	55.45	40.71	61.74%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210713	42.22	42.24	41.31	41.41	-1.9%	-0.5%	69.16%	63510	2.6436	60.22	41.62	65.36%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210712	42.06	42.5	41.71	42.21	1.2%	0.17%	72.43%	64725	2.7274	62.13	42.14	67.42%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210709	41.9	41.95	41.27	41.71	-0.36%	0.48%	70.38%	48789	2.0254	46.14	41.51	64.92%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210708	41.29	42.29	41.2	41.86	1.6%	-0.02%	71%	74064	3.1008	70.63	41.87	66.35%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210707	41	41.32	40.7	41.2	0.39%	0.29%	68.3%	43490	1.7866	40.7	41.08	63.21%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210706	40.9	41.41	40.71	41.04	0.34%	0.1%	67.65%	47969	1.9667	44.8	41	62.89%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210705	40.15	41.13	40.15	40.9	1.69%	0.54%	67.08%	49022	1.9943	45.43	40.68	61.62%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210702	41.25	41.25	40.01	40.22	-2.87%	-0.35%	64.3%	79583	3.2116	73.16	40.36	60.35%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210701	43.1	43.34	41.25	41.41	-3.85%	-1.8%	69.16%	91302	3.8503	87.71	42.17	67.54%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210630	42.91	43.2	42.58	43.07	0.26%	0.28%	75.94%	60337	2.5912	59.03	42.95	70.64%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210629	43.69	44.48	42.88	42.96	-1.6%	-1.35%	75.49%	72675	3.1647	72.09	43.55	73.02%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210628	43.38	44.25	43.12	43.66	0.6%	-0.25%	78.35%	63935	2.7986	63.75	43.77	73.9%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210625	43.78	43.82	42.86	43.4	-0.78%	0.44%	77.29%	75196	3.249	74.01	43.21	71.67%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210624	44.54	45	43.71	43.74	-1.75%	-0.97%	78.68%	81413	3.5962	81.92	44.17	75.49%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210623	44.44	45.2	43.65	44.52	0.2%	0.18%	81.86%	100123	4.4492	101.35	44.44	76.56%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210622	45.5	45.6	44.25	44.43	-1.94%	-0.65%	81.5%	110949	4.9614	113.02	44.72	77.67%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210621	44.76	45.47	44.3	45.31	1.03%	0.67%	85.09%	146181	6.5801	149.89	45.01	78.82%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210618	44.01	45.33	43.8	44.85	2.3%	0.29%	83.21%	177310	7.9301	180.64	44.72	77.67%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210617	44.5	44.5	42.9	43.84	-0.61%	0.83%	79.08%	140820	6.1225	139.47	43.48	72.75%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210616	42.41	44.79	42.41	44.11	4.5%	0.32%	80.19%	205832	9.051	206.18	43.97	74.69%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210615	42.25	42.69	41.89	42.21	0.29%	-0.35%	72.43%	50275	2.1297	48.51	42.36	68.3%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210611	43.28	43.35	42.05	42.09	-2.57%	-0.89%	71.94%	76590	3.2525	74.09	42.47	68.73%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210610	42.34	43.2	42.2	43.2	1.34%	0.68%	76.47%	82938	3.5587	81.07	42.91	70.48%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210609	43.13	43.85	42.55	42.63	-1.18%	-0.98%	74.14%	79417	3.4186	77.87	43.05	71.04%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210608	43.05	43.2	42.51	43.14	0.4%	0.56%	76.23%	57565	2.4695	56.25	42.9	70.44%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210607	42.95	43.5	42.65	42.97	0.49%	-0.21%	75.53%	59301	2.5534	58.17	43.06	71.08%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210604	42.66	42.98	42.27	42.76	0.21%	0.19%	74.67%	47109	2.0105	45.8	42.68	69.57%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210603	42.93	43.35	42.66	42.67	-0.47%	-0.72%	74.31%	55548	2.3873	54.38	42.98	70.76%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210602	44.29	44.3	42.75	42.87	-3.23%	-0.97%	75.12%	101841	4.4085	100.42	43.29	71.99%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210601	44.68	44.82	44.2	44.3	-0.49%	-0.38%	80.96%	81938	3.644	83.01	44.47	76.68%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210531	43.61	44.8	43.61	44.52	2.37%	0.18%	81.86%	119360	5.3047	120.84	44.44	76.56%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210528	44.07	44.35	43.18	43.49	-1.18%	-0.53%	77.66%	87792	3.8384	87.44	43.72	73.7%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210527	43.82	44.75	43.75	44.01	2.09%	-0.36%	79.78%	135280	5.9749	136.11	44.17	75.49%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210526	43.35	43.96	42.88	43.11	-0.42%	-0.85%	76.1%	127819	5.5579	126.61	43.48	72.75%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210525	41.72	44.72	41.27	43.29	3.89%	0.63%	76.84%	191307	8.2293	187.46	43.02	70.92%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210524	40.5	41.87	40.5	41.67	2.94%	0.8%	70.22%	100118	4.1386	94.28	41.34	64.24%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210521	40.98	41.26	40.29	40.48	-0.78%	-0.66%	65.36%	53546	2.1819	49.7	40.75	61.9%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210520	40.7	41.29	40.45	40.8	0.27%	-0.34%	66.67%	68169	2.7909	63.58	40.94	62.65%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210519	40.6	40.77	40.24	40.69	0.25%	0.35%	66.22%	54405	2.2062	50.26	40.55	61.1%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210518	40.1	40.8	39.6	40.59	1.05%	0.35%	65.81%	65151	2.6356	60.04	40.45	60.71%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210517	40.43	40.99	40.1	40.17	0.32%	-0.72%	64.09%	63495	2.5688	58.52	40.46	60.75%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210514	39.14	40.2	39.11	40.04	2.35%	0.6%	63.56%	69184	2.7538	62.73	39.8	58.12%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210513	39.23	39.97	39.06	39.12	-0.96%	-0.89%	59.8%	47221	1.8637	42.45	39.47	56.81%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210512	39.8	39.83	39.1	39.5	-1.08%	0.41%	61.36%	42607	1.6763	38.19	39.34	56.3%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210511	38.35	40.37	38.35	39.93	4.12%	1.73%	63.11%	86992	3.4142	77.77	39.25	55.94%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210510	40.31	40.39	38.08	38.35	-4.86%	-1.34%	56.66%	102600	3.988	90.84	38.87	54.43%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210507	40.71	40.89	40.26	40.31	-0.96%	-0.3%	64.67%	41645	1.6839	38.36	40.43	60.63%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210506	40.65	41.3	40.64	40.7	0.2%	-0.44%	66.26%	41581	1.6999	38.72	40.88	62.42%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210430	40.94	41.02	40.3	40.62	-0.68%	0.25%	65.93%	39575	1.6037	36.53	40.52	60.99%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210429	40.67	41.35	40.45	40.9	0.47%	0.1%	67.08%	47345	1.9344	44.06	40.86	62.34%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210428	40.3	40.84	40.2	40.71	0.92%	0.35%	66.3%	44483	1.8045	41.11	40.57	61.18%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210427	40.83	40.84	40.26	40.34	-1.63%	-0.22%	64.79%	53025	2.144	48.84	40.43	60.63%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210426	41.64	41.84	41	41.01	-1.49%	-0.73%	67.52%	54445	2.2492	51.24	41.31	64.12%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210423	42.13	42.25	41.52	41.63	-0.69%	-0.53%	70.06%	47050	1.9689	44.85	41.85	66.27%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210422	41.83	42.48	41.76	41.92	-0.33%	-0.38%	71.24%	49122	2.0672	47.09	42.08	67.18%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210421	41.97	42.67	41.24	42.06	-0.05%	0.14%	71.81%	55554	2.333	53.14	42	66.87%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210416	41.12	41.8	40.9	41.53	1%	0.36%	69.65%	51356	2.1251	48.41	41.38	64.4%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210415	41.45	41.5	41.04	41.12	-0.8%	-0.12%	67.97%	28896	1.1897	27.1	41.17	63.57%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210414	41.4	41.53	41.02	41.45	0.61%	0.46%	69.32%	34599	1.4277	32.52	41.26	63.93%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210413	40.86	41.76	40.86	41.2	0.71%	0.1%	68.3%	36937	1.5205	34.64	41.16	63.53%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210412	41.9	42.08	40.9	40.91	-2.55%	-0.99%	67.12%	54126	2.2365	50.95	41.32	64.16%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210409	42.5	42.98	41.92	41.98	-1.5%	-0.92%	71.49%	48067	2.0364	46.39	42.37	68.34%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210408	42.52	43.76	42.22	42.62	-0.3%	-0.63%	74.1%	66557	2.8549	65.03	42.89	70.4%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210407	43.4	43.4	42.68	42.75	-2.91%	-0.28%	74.63%	82009	3.5156	80.08	42.87	70.32%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210406	43.59	44.36	43.21	44.03	1.22%	0.16%	79.86%	70133	3.0828	70.22	43.96	74.65%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210402	43.03	44.18	42.83	43.5	1.26%	0.18%	77.7%	64659	2.8077	63.96	43.42	72.51%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210401	43	43.11	42.5	42.96	-0.56%	0.33%	75.49%	57010	2.4412	55.61	42.82	70.12%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210330	43.36	44.86	43	43.89	0.16%	-0.48%	79.29%	96100	4.2378	96.54	44.1	75.21%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210329	44.38	45.22	43.62	43.82	2.65%	-1.2%	79%	130049	5.7675	131.38	44.35	76.2%	25.32	0%	24.99	0%	24.48	0%	0.92%
20210326	43.2	43.21	42.35	42.69	-1.73%	-0.23%	74.39%	76652	3.2802	74.72	42.79	70%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201215	54.01	54.3	53.59	53.72	-0.7%	-0.15%	119.44%	58806	3.1639	72.07	53.8	113.75%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201214	53.22	54.38	52.46	54.1	1.65%	0.33%	121%	86864	4.6833	106.68	53.92	114.22%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201211	53.25	53.91	52.83	53.22	0.17%	-0.08%	117.4%	89293	4.7554	108.33	53.26	111.6%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201210	53.81	54.25	53	53.13	-2.57%	-0.71%	117.03%	120882	6.4686	147.35	53.51	112.59%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201209	54.78	55.55	53.7	54.53	-0.67%	-0.05%	122.75%	119759	6.5335	148.83	54.56	116.77%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201208	55.5	56.09	54.8	54.9	-1.65%	-1.05%	124.26%	91899	5.0984	116.14	55.48	120.42%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201207	56.28	57.1	55.8	55.82	-0.83%	-0.94%	128.02%	95160	5.3623	122.15	56.35	123.88%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201204	56.9	57.2	55.6	56.29	-1.73%	0.02%	129.94%	130880	7.3662	167.8	56.28	123.6%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201203	58.63	58.63	57.18	57.28	-1.56%	-0.56%	133.99%	135967	7.8322	178.41	57.6	128.84%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201202	56.65	58.66	56.65	58.19	2.81%	0.52%	137.7%	231277	13.3886	304.99	57.89	130%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201201	56.2	56.62	55.5	56.6	0.5%	0.95%	131.21%	126389	7.0864	161.42	56.07	122.77%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201130	56.55	57.49	55.66	56.32	-0.12%	-0.42%	130.07%	159474	9.02	205.47	56.56	124.71%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201127	56.07	57.15	55.11	56.39	0.59%	0.14%	130.35%	169995	9.5727	218.06	56.31	123.72%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201126	55.12	56.85	55.03	56.06	1.71%	-0.32%	129%	183343	10.3112	234.88	56.24	123.44%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201125	57.27	57.27	55.03	55.12	-3.75%	-1.4%	125.16%	196251	10.9696	249.88	55.9	122.09%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201124	54.87	59.14	54.55	57.27	6.08%	1.09%	133.95%	344655	19.524	444.75	56.65	125.07%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201123	53.78	54.78	52.83	53.99	0.73%	0.43%	120.55%	134480	7.2303	164.7	53.76	113.59%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201120	53.3	54.49	53	53.6	-0.02%	-0.3%	118.95%	108603	5.8383	132.99	53.76	113.59%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201119	53.02	54	51.55	53.61	1.13%	1.09%	119%	164772	8.7378	199.04	53.03	110.69%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201118	53.9	54.06	53	53.01	-2.01%	-0.62%	116.54%	114744	6.1199	139.41	53.34	111.92%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201117	53.8	54.46	53.11	54.1	0.56%	0.61%	121%	101895	5.4785	124.8	53.77	113.63%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201116	54.6	54.76	53.53	53.8	-1.34%	-0.13%	119.77%	92952	5.0077	114.07	53.87	114.02%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201113	54	54.94	53.13	54.53	0.7%	0.59%	122.75%	99526	5.3949	122.89	54.21	115.38%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201112	54	54.54	53.6	54.15	0.11%	0.33%	121.2%	89921	4.8526	110.54	53.97	114.42%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201111	56.5	56.73	54	54.09	-4.28%	-1.37%	120.96%	168188	9.2233	210.1	54.84	117.88%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201110	57	57.75	56.05	56.51	-0.84%	-0.41%	130.84%	161974	9.1911	209.37	56.74	125.43%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201109	54.41	57.36	53.45	56.99	4.76%	1.75%	132.8%	253765	14.2137	323.78	56.01	122.53%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201106	56.92	57.38	54	54.4	-4.43%	-1.86%	122.22%	226980	12.5808	286.58	55.43	120.22%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201105	56.72	57.49	56.37	56.92	0.64%	0.05%	132.52%	135473	7.7077	175.58	56.89	126.02%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201104	57.86	57.86	56.28	56.56	-1.84%	-0.55%	131.05%	139001	7.9051	180.07	56.87	125.94%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201103	57	57.98	55.55	57.62	0.95%	1.39%	135.38%	179327	10.1916	232.16	56.83	125.78%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201102	59.18	59.58	56.36	57.08	-3.5%	-0.24%	133.17%	218411	12.4978	284.69	57.22	127.33%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201030	58.38	60.9	58.38	59.15	1.49%	-1.19%	141.63%	269967	16.1608	368.14	59.86	137.82%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201029	57.5	59.27	57.01	58.28	0.05%	-0.51%	138.07%	170882	10.0109	228.04	58.58	132.74%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201028	59.01	59.38	57	58.25	-1.25%	0.48%	137.95%	150853	8.7447	199.2	57.97	130.31%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201027	58.3	59.67	58.02	58.99	-0.02%	0.31%	140.97%	135695	7.9797	181.77	58.81	133.65%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201026	58.36	59.75	57	59	-0.46%	0.8%	141.01%	147690	8.6443	196.91	58.53	132.54%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201023	58.66	60.7	58	59.27	1.07%	-0.65%	142.12%	210077	12.5328	285.49	59.66	137.03%	25.32	0%	24.99	0%	24.48	0%	0.92%
20201022	58.2	59.66	56.86	58.64	-0.49%	0.83%	139.54%	172567	10.0373	228.64	58.16	131.07%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200909	51.5	54.54	51.41	53.03	1.71%	-0.73%	116.63%	319363	17.0603	388.63	53.42	112.24%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200908	52.99	52.99	51.29	52.14	-0.5%	0.21%	112.99%	192326	10.0059	227.93	52.03	106.71%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200907	55.35	55.66	52.19	52.4	-6.06%	-2.48%	114.05%	304757	16.3738	372.99	53.73	113.47%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200904	55.78	56.1	54.78	55.78	-2.23%	0.8%	127.86%	213628	11.8219	269.3	55.34	119.86%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200903	56.96	58	56	57.05	0.23%	0.32%	133.05%	228156	12.9759	295.58	56.87	125.94%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200902	60	60	56.2	56.92	-5.98%	-1.27%	132.52%	386077	22.2575	507.01	57.65	129.04%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200901	60.8	62.28	60	60.54	-1.16%	-1%	147.3%	379678	23.2159	528.85	61.15	142.95%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200831	59.3	61.71	58.2	61.25	4.13%	2.13%	150.2%	445742	26.733	608.96	59.97	138.26%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200828	58.66	59.66	58	58.82	1.27%	-0.1%	140.28%	349572	20.5826	468.86	58.88	133.93%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200827	56.84	58.8	55.33	58.08	1.45%	1.5%	137.25%	352955	20.195	460.03	57.22	127.33%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200826	56.96	58.78	56.6	57.25	0.77%	-0.49%	133.86%	402838	23.1759	527.94	57.53	128.57%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200825	60.4	60.46	56.32	56.81	-4.84%	-1.8%	132.07%	413245	23.9061	544.57	57.85	129.84%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200824	59.2	60.11	58.55	59.7	0.64%	0.57%	143.87%	292423	17.3581	395.41	59.36	135.84%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200821	61.51	61.92	58.45	59.32	-2.95%	-1.38%	142.32%	421589	25.3583	577.65	60.15	138.97%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200820	62.63	62.89	59.88	61.12	-5.68%	-0.46%	149.67%	512835	31.4891	717.31	61.4	143.94%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200819	67.6	67.6	64.44	64.8	-5.86%	-1.49%	164.71%	505061	33.2222	756.79	65.78	161.34%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200818	68	71.8	67	68.83	0.07%	-0.23%	181.17%	641683	44.2718	1008.49	68.99	174.1%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200817	66.01	71.99	64.01	68.78	4.21%	1.03%	180.96%	690668	47.0223	1071.14	68.08	170.48%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200814	67.07	68.66	63.18	66	-2.09%	-0.27%	169.61%	663325	43.9003	1000.03	66.18	162.93%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200813	69	72.18	65.81	67.41	-6.58%	-1.75%	175.37%	801164	54.9711	1252.21	68.61	172.59%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200812	78.1	78.1	72.16	72.16	-10%	-1.49%	194.77%	664185	48.6502	1108.23	73.25	191.02%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200811	75.2	84.59	73.02	80.18	2.98%	0.94%	227.53%	1070435	85.0277	1936.89	79.43	215.57%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200810	79.99	82.37	77.77	77.86	3.98%	-3.24%	218.06%	1116068	89.8097	2045.82	80.47	219.71%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200807	74	74.88	70	74.88	10%	1.92%	205.88%	810282	59.531	1356.09	73.47	191.9%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200806	68.07	68.07	68.07	68.07	10%	0%	178.06%	14969	1.0189	23.21	68.07	170.44%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200805	61.88	61.88	61.88	61.88	10.01%	0%	152.78%	50297	3.1124	70.9	61.88	145.85%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200804	56.25	56.25	56.25	56.25	9.99%	0%	129.78%	27008	1.5192	34.61	56.25	123.48%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200803	48.53	51.14	48.53	51.14	10%	2.1%	108.91%	347212	17.3924	396.19	50.09	99.01%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200731	46	49.7	45.93	46.49	1.22%	-1.71%	89.91%	993093	46.9689	1069.93	47.3	87.92%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200730	45.58	45.93	44.5	45.93	10.01%	0.97%	87.62%	278478	12.667	288.55	45.49	80.73%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200729	38	41.75	37.77	41.75	10.01%	3.39%	70.55%	434267	17.5376	399.5	40.38	60.43%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200728	37.8	38.38	37.14	37.95	1.2%	0.45%	55.02%	172780	6.5277	148.7	37.78	50.1%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200727	38	38.3	36.02	37.5	-2.45%	0.21%	53.19%	256631	9.6028	218.75	37.42	48.67%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200724	39.4	41	38.31	38.44	-2.44%	-3.32%	57.03%	515047	20.4802	466.53	39.76	57.97%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200723	38.15	39.96	37.6	39.4	3.36%	1.1%	60.95%	407855	15.8958	362.1	38.97	54.83%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200722	37.32	39.49	37.3	38.12	1.3%	-1.35%	55.72%	245539	9.4878	216.13	38.64	53.52%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200721	38.5	38.5	37.11	37.63	-2.49%	-0.29%	53.72%	191036	7.2103	164.25	37.74	49.94%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200720	36.5	38.7	36.5	38.59	6.25%	1.53%	57.64%	287340	10.923	248.82	38.01	51.01%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200717	35.78	36.85	35.28	36.32	1.77%	0.39%	48.37%	165910	6.0025	136.73	36.18	43.74%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200716	37.01	38.1	35.2	35.69	-4.08%	-3.15%	45.79%	229625	8.4606	192.73	36.85	46.4%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200715	39.08	39.18	37.15	37.21	-4.79%	-1.82%	52%	259900	9.8507	224.39	37.9	50.58%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200714	38.55	39.77	37.8	39.08	1.37%	0.67%	59.64%	363883	14.1254	321.77	38.82	54.23%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200713	37.39	38.57	36.87	38.55	3.07%	1.88%	57.48%	350347	13.2579	302.01	37.84	50.34%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200710	38.4	38.68	37.16	37.4	-4.74%	-0.98%	52.78%	503703	19.027	433.43	37.77	50.06%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200709	39.65	40.65	38.51	39.26	2.16%	-0.41%	60.38%	588345	23.192	528.3	39.42	56.62%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200708	34.74	38.43	34.62	38.43	9.99%	3.47%	56.99%	553449	20.5524	468.17	37.14	47.56%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200707	34.04	35.68	33.55	34.94	3.22%	0.37%	42.73%	423200	14.7307	335.56	34.81	38.3%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200706	32	34.45	32	33.85	4.83%	1.5%	38.28%	328507	10.9573	249.6	33.35	32.5%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200703	32.5	32.5	31.99	32.29	-0.74%	0.19%	31.9%	156148	5.0322	114.63	32.23	28.05%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200702	32.18	32.58	31.86	32.53	1.09%	0.74%	32.88%	168425	5.4381	123.88	32.29	28.29%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200701	31.82	32.68	31.7	32.18	0.47%	0.03%	31.45%	175529	5.6467	128.63	32.17	27.81%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200630	32.25	32.3	31.57	32.03	-0.68%	0.28%	30.84%	165495	5.2851	120.39	31.94	26.9%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200629	31.98	32.82	31.47	32.25	1.1%	0%	31.74%	165007	5.3217	121.23	32.25	28.13%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200624	33.13	33.43	31.5	31.9	-3.63%	-0.75%	30.31%	300216	9.6493	219.81	32.14	27.69%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200623	35.04	35.68	33	33.1	-3.61%	-3.78%	35.21%	471498	16.2191	369.46	34.4	36.67%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200622	33.7	34.65	33.6	34.34	2.05%	0.64%	40.28%	189883	6.4794	147.6	34.12	35.56%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200619	32.86	33.76	32.51	33.65	1.91%	1.26%	37.46%	155038	5.1512	117.34	33.23	32.02%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200618	34.1	34.12	32.98	33.02	-3.17%	-0.69%	34.89%	198774	6.6096	150.56	33.25	32.1%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200617	34.58	34.62	33.95	34.1	-1.36%	-0.15%	39.3%	144050	4.9196	112.07	34.15	35.68%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200616	34	34.6	33.69	34.57	-0.55%	1.35%	41.22%	254867	8.6938	198.04	34.11	35.52%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200615	35.51	35.78	34.51	34.76	0.06%	-0.83%	41.99%	249146	8.7338	198.95	35.05	39.25%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200612	33.63	34.98	33.6	34.74	0.81%	1.19%	41.91%	192196	6.5985	150.31	34.33	36.39%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200611	34.18	35.35	33.91	34.46	0.79%	-0.66%	40.77%	254656	8.8352	201.26	34.69	37.82%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200610	33.2	34.3	32.94	34.19	2.98%	0.91%	39.67%	197015	6.6745	152.04	33.88	34.6%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200609	33.67	33.72	32.82	33.2	-1.66%	-0.06%	35.62%	173377	5.7598	131.21	33.22	31.98%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200608	34.16	34.61	33.68	33.76	0.12%	-1.08%	37.91%	147724	5.0416	114.85	34.13	35.6%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200605	33.61	34.2	33.53	33.72	-0.62%	-0.27%	37.75%	129985	4.3945	100.1	33.81	34.33%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200604	34.5	34.59	33.42	33.93	-1.14%	0.06%	38.6%	186766	6.3338	144.28	33.91	34.72%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200603	34.31	35.28	34.1	34.32	-1.12%	-0.95%	40.2%	271585	9.4093	214.34	34.65	37.66%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200602	34.34	35.84	33.92	34.71	1.08%	-1.05%	41.79%	355717	12.4789	284.26	35.08	39.37%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200601	34.22	34.97	33.78	34.34	0.79%	-0.26%	40.28%	311206	10.7151	244.08	34.43	36.79%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200529	32.87	34.53	32.17	34.07	3.24%	2.44%	39.17%	299072	9.9478	226.61	33.26	32.14%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200528	33.34	33.59	32.18	33	-2.25%	0.49%	34.8%	305288	10.0251	228.37	32.84	30.47%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200527	31.75	34.85	31.52	33.76	6.2%	0.3%	37.91%	465823	15.6773	357.12	33.66	33.73%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200526	31.17	32.11	30.91	31.79	1.99%	0.89%	29.86%	179747	5.6635	129.01	31.51	25.19%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200525	32.17	32.29	30.7	31.17	-4.18%	-0.89%	27.33%	243314	7.6524	174.32	31.45	24.95%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200522	31.8	33.92	31.66	32.53	2.36%	-1.39%	32.88%	429985	14.1866	323.16	32.99	31.07%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200521	30.97	31.78	29.97	31.78	3.05%	2.95%	29.82%	232068	7.1632	163.17	30.87	22.65%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200520	31.97	31.97	30.34	30.84	-3.56%	-1.28%	25.98%	205586	6.4218	146.29	31.24	24.12%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200519	31.78	32.11	31.4	31.98	1.07%	0.66%	30.64%	189838	6.0303	137.37	31.77	26.22%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200518	30.99	33.28	30.8	31.64	1.57%	-1.34%	29.25%	309801	9.9343	226.3	32.07	27.41%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200515	31.35	31.55	30.79	31.15	-0.1%	-0.1%	27.25%	232897	7.2611	165.4	31.18	23.88%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200514	30.4	31.47	29.91	31.18	1.76%	1.4%	27.37%	248428	7.6385	174	30.75	22.17%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200513	30.39	31.2	30.31	30.64	0.33%	-0.58%	25.16%	155666	4.7981	109.3	30.82	22.45%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200512	30.71	30.91	30.12	30.54	-0.55%	-0.1%	24.75%	135501	4.1429	94.37	30.57	21.45%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200511	30.7	31	30.22	30.71	-0.94%	0.16%	25.45%	187306	5.743	130.82	30.66	21.81%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200508	30.29	31.19	30.07	31	3.26%	0.85%	26.63%	278170	8.5514	194.8	30.74	22.13%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200507	30.45	30.63	29.95	30.02	-2.25%	-0.53%	22.63%	160308	4.8373	110.19	30.18	19.9%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200506	30.48	30.93	29.84	30.71	0.66%	1.05%	25.45%	237788	7.227	164.63	30.39	20.74%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200430	29.93	30.52	29.6	30.51	2.52%	0.79%	24.63%	228491	6.916	157.54	30.27	20.26%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200429	28.65	30.25	28.59	29.76	4.68%	0.44%	21.57%	191542	5.6763	129.3	29.63	17.72%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200428	28.7	28.74	26.63	28.43	-1.18%	1.39%	16.14%	132375	3.7124	84.57	28.04	11.4%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200427	28.86	29.28	28.53	28.77	0.28%	-0.52%	17.52%	87788	2.5387	57.83	28.92	14.9%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200424	29.25	29.7	28.32	28.69	-1.85%	-0.66%	17.2%	131010	3.7833	86.18	28.88	14.74%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200423	29.73	30.17	29.19	29.23	-1.81%	-1.18%	19.4%	139895	4.1382	94.27	29.58	17.52%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200422	29.8	30.07	29.4	29.77	-1.55%	0.1%	21.61%	125105	3.7211	84.76	29.74	18.16%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200421	30.45	30.79	29.57	30.24	-0.59%	0.4%	23.53%	207049	6.2364	142.06	30.12	19.67%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200420	29.12	30.66	29.01	30.42	4.5%	1.26%	24.26%	227619	6.8381	155.77	30.04	19.35%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200417	28.97	29.42	28.85	29.11	1.15%	-0.03%	18.91%	139068	4.0499	92.25	29.12	15.69%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200416	28.49	29.07	28.48	28.78	0.07%	-0.07%	17.57%	121740	3.5065	79.88	28.8	14.42%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200415	28.81	29.31	28.45	28.76	-0.17%	-0.52%	17.48%	144885	4.1886	95.41	28.91	14.86%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200414	28.7	28.98	28.26	28.81	0.95%	0.59%	17.69%	144662	4.1428	94.37	28.64	13.79%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200413	27.76	29.19	27.75	28.54	4.01%	0.11%	16.58%	172233	4.9106	111.86	28.51	13.27%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200410	28.2	28.78	27.36	27.44	-2.76%	-1.68%	12.09%	135108	3.7703	85.89	27.91	10.89%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200409	27.73	29.11	27.53	28.22	2.43%	-0.74%	15.28%	163755	4.6548	106.03	28.43	12.95%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200408	26.91	27.84	26.8	27.55	1.1%	0.22%	12.54%	149741	4.1163	93.77	27.49	9.22%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200407	26.12	27.8	26.11	27.25	7.66%	0.48%	11.32%	201352	5.4607	124.39	27.12	7.75%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200403	25.79	25.86	25.23	25.31	-1.82%	-0.75%	3.39%	70834	1.8063	41.15	25.5	1.31%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200402	24.88	25.78	24.88	25.78	3%	1.46%	5.31%	96475	2.4511	55.83	25.41	0.95%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200401	25.08	25.62	24.71	25.03	0%	-1.03%	2.25%	91419	2.3116	52.66	25.29	0.48%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200331	25.15	25.38	24.8	25.03	1.21%	-0.2%	2.25%	79325	1.9894	45.32	25.08	-0.36%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200324	26.38	26.47	24.76	26	0.81%	1.36%	6.21%	169522	4.3474	99.03	25.65	1.91%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200323	27.38	27.75	25.79	25.79	-10.01%	-2.16%	5.35%	219298	5.7817	131.7	26.36	4.73%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200320	29.45	29.69	28.46	28.66	-1.82%	-0.69%	17.08%	138753	4.0041	91.21	28.86	14.66%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200319	29.3	29.57	28.4	29.19	0.31%	0.62%	19.24%	188559	5.4694	124.59	29.01	15.26%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200318	30.1	30.66	29.03	29.1	-2.81%	-2.9%	18.87%	219465	6.5784	149.85	29.97	19.07%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200317	29.8	30.32	28.81	29.94	3.06%	0.88%	22.3%	216023	6.4126	146.08	29.68	17.92%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200316	31.08	31.2	28.89	29.05	-5.68%	-3.78%	18.67%	237813	7.1797	163.55	30.19	19.94%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200313	28.51	30.94	28.46	30.8	2.26%	2.8%	25.82%	251009	7.5198	171.3	29.96	19.03%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200312	30.18	30.99	29.7	30.12	-2.3%	-0.23%	23.04%	202976	6.1274	139.58	30.19	19.94%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200311	31.49	33.28	30.71	30.83	-1%	-3.69%	25.94%	385192	12.3303	280.88	32.01	27.18%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200310	28.74	31.23	28.72	31.14	8.13%	3.49%	27.21%	323960	9.7467	222.03	30.09	19.55%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200309	29.9	30.5	28.78	28.8	-5.85%	-2.93%	17.65%	213230	6.326	144.1	29.67	17.88%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200306	29.58	30.99	29.35	30.59	1.29%	0.3%	24.96%	219525	6.6965	152.54	30.5	21.18%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200305	30.61	30.85	29.77	30.2	0%	-0.26%	23.37%	212050	6.4216	146.28	30.28	20.3%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200304	29.75	30.98	29.35	30.2	-0.4%	0.43%	23.37%	191169	5.7487	130.95	30.07	19.47%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200303	30.95	31.88	30	30.32	0.6%	-2.07%	23.86%	276201	8.55	194.76	30.96	23%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200302	29.58	30.49	28.51	30.14	2.73%	1.24%	23.12%	278622	8.2954	188.97	29.77	18.28%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200228	30.19	31.5	29.34	29.34	-10%	-2.82%	19.85%	384673	11.6142	264.57	30.19	19.94%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200227	34	34.78	31.88	32.6	-2.4%	-1.84%	33.17%	376678	12.5098	284.97	33.21	31.94%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200226	32.9	35.8	31.7	33.4	1.21%	-0.48%	36.44%	563542	18.9142	430.86	33.56	33.33%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200225	29.4	33	29.13	33	10%	5.6%	34.8%	540484	16.8881	384.7	31.25	24.16%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200224	30.1	30.98	29.58	30	1.04%	-0.13%	22.55%	323505	9.7174	221.36	30.04	19.35%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200221	29.51	30.31	29.3	29.69	-0.5%	-0.34%	21.28%	367871	10.9582	249.62	29.79	18.36%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200220	28.27	29.98	28.13	29.84	6.27%	1.84%	21.9%	392375	11.4972	261.9	29.3	16.41%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200219	28.84	28.84	27.9	28.08	-2.47%	-0.71%	14.71%	274572	7.7648	176.88	28.28	12.36%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200218	28.5	28.93	28	28.79	-1.74%	0.88%	17.61%	430611	12.2901	279.96	28.54	13.39%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200217	27.7	29.53	27.7	29.3	7.01%	1.49%	19.69%	426983	12.3262	280.78	28.87	14.7%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200214	26.05	27.9	25.8	27.38	5.88%	1.9%	11.85%	378295	10.163	231.51	26.87	6.75%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200213	26.37	26.51	25.73	25.86	-2.45%	-0.84%	5.64%	189055	4.9314	112.33	26.08	3.62%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200212	25.79	26.63	25.53	26.51	3.07%	1.42%	8.29%	221264	5.784	131.76	26.14	3.85%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200211	26.5	26.59	25.4	25.72	-3.92%	-0.69%	5.07%	225587	5.843	133.1	25.9	2.9%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200210	27.79	27.92	26.38	26.77	-0.82%	-0.59%	9.35%	270123	7.2749	165.72	26.93	6.99%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200207	26.82	27.78	26.4	26.99	0.9%	-0.41%	10.25%	318986	8.6435	196.89	27.1	7.67%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200206	26.5	27.51	26.12	26.75	0.94%	-0.3%	9.27%	354597	9.5124	216.69	26.83	6.6%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200205	24.45	26.94	24.36	26.5	8.21%	2.55%	8.25%	342136	8.8405	201.38	25.84	2.66%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200204	22.2	25.2	22.2	24.49	1.7%	1.66%	0.04%	243320	5.862	133.53	24.09	-4.29%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200203	24.08	24.08	24.08	24.08	-9.98%	0%	-1.63%	38911	0.937	21.34	24.08	-4.33%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200123	26.55	27.99	26	26.75	-0.34%	-1.36%	9.27%	309992	8.4063	191.49	27.12	7.75%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200122	26.05	27.12	25.84	26.84	2.21%	0.94%	9.64%	201237	5.3512	121.9	26.59	5.64%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200121	26.15	26.84	25.71	26.26	0.38%	-0.57%	7.27%	200282	5.2902	120.51	26.41	4.93%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200120	25.33	26.57	25.25	26.16	3.6%	0.65%	6.86%	200960	5.2223	118.96	25.99	3.26%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200117	25.43	25.75	25.08	25.25	-1.14%	-0.36%	3.15%	117244	2.9711	67.68	25.34	0.68%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200116	24.88	26.1	24.83	25.54	2.49%	-0.12%	4.33%	248960	6.3667	145.03	25.57	1.59%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200115	24.65	25.16	24.28	24.92	0.81%	0.48%	1.8%	181797	4.5088	102.71	24.8	-1.47%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200114	25.45	25.6	24.6	24.72	-1.08%	-1.32%	0.98%	272229	6.8191	155.34	25.05	-0.48%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200113	23.8	25.38	23.8	24.99	-5.34%	2.17%	2.08%	484317	11.8444	269.81	24.46	-2.82%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200110	26.37	26.68	26.11	26.4	-0.53%	0.19%	7.84%	129411	3.4101	77.68	26.35	4.69%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200109	26.9	26.9	26.3	26.54	-2.61%	-0.11%	8.42%	192670	5.1191	116.61	26.57	5.56%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200108	27	27.78	26.8	27.25	1.04%	-0.18%	11.32%	228933	6.249	142.35	27.3	8.46%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200107	26.81	27.5	26.38	26.97	0.75%	0.52%	10.17%	235425	6.3157	143.87	26.83	6.6%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200106	27.5	28.35	26.61	26.77	-0.07%	-2.65%	9.35%	367355	10.1028	230.14	27.5	9.26%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200103	25.5	27.28	25.43	26.79	4.4%	0.68%	9.44%	299711	7.9742	181.65	26.61	5.72%	25.32	0%	24.99	0%	24.48	0%	0.92%
20200102	25.5	26.02	25.1	25.66	1.66%	0.39%	4.82%	176047	4.4997	102.5	25.56	1.55%	25.32	0%	24.99	0%	24.48	0%	0.92%