盛路通信(002446)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.1	9.45	9.06	9.39	2.85%	0.64%	-0.84%	428352	3.9947	106.53	9.33	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230927	8.91	9.29	8.88	9.13	1.67%	0%	-3.59%	467881	4.2711	109.13	9.13	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230926	9.09	9.16	8.97	8.98	-1.86%	-0.66%	-5.17%	297040	2.6842	70.02	9.04	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230925	9.04	9.52	8.98	9.15	1.44%	-0.33%	-3.38%	653397	5.9959	149.59	9.18	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230922	8.73	9.1	8.73	9.02	2.85%	0.56%	-4.75%	484808	4.3511	108.17	8.97	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230921	8.67	8.97	8.61	8.77	0.57%	-0.68%	-7.39%	279935	2.4723	56.88	8.83	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230920	8.82	8.91	8.68	8.72	-0.8%	-0.68%	-7.92%	258401	2.2694	46.34	8.78	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230919	8.92	9.06	8.68	8.79	-2.66%	-0.23%	-7.18%	309649	2.7269	52.61	8.81	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230918	9.04	9.14	8.91	9.03	-1.74%	0.33%	-4.65%	424962	3.8248	70.92	9	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230915	9.33	9.42	9.04	9.19	-0.86%	0.44%	-2.96%	496348	4.5431	85.43	9.15	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230914	9.37	9.69	9.13	9.27	1.09%	-0.54%	-2.11%	605996	5.6471	107.39	9.32	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230913	9.36	9.4	9.07	9.17	-2.45%	-0.11%	-3.17%	378181	3.4721	67.01	9.18	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230912	9.4	9.49	9.22	9.4	-0.63%	0.53%	-0.74%	473242	4.4255	81.02	9.35	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230911	9.47	9.63	9.37	9.46	-0.53%	-0.32%	-0.11%	647070	6.1432	118.32	9.49	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230908	9.13	9.7	9.1	9.51	3.03%	0.85%	0.42%	803401	7.5793	158.18	9.43	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230907	9.24	9.69	9.16	9.23	0.22%	-2.22%	-2.53%	844767	7.9768	192.57	9.44	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230906	8.98	9.22	8.78	9.21	1.99%	1.77%	-2.75%	566027	5.1205	150.71	9.05	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230905	8.93	9.32	8.92	9.03	1.23%	-1.1%	-4.65%	526218	4.8022	162.38	9.13	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230904	8.92	8.98	8.8	8.92	1.13%	0.34%	-5.81%	340947	3.0307	118.66	8.89	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230901	8.78	8.99	8.73	8.82	0.8%	-0.56%	-6.86%	443944	3.9381	169.43	8.87	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230831	8.58	8.87	8.57	8.75	1.74%	0%	-7.6%	555638	4.8608	241.95	8.75	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230830	8.21	8.79	8.2	8.6	5.91%	0.58%	-9.19%	731657	6.2581	379.74	8.55	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230829	7.91	8.15	7.89	8.12	2.53%	0.87%	-14.26%	207546	1.6714	149.66	8.05	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230828	8.06	8.15	7.91	7.92	3.8%	-1%	-16.37%	257583	2.0608	204.43	8	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230825	7.85	7.89	7.61	7.63	-3.3%	-0.78%	-19.43%	137253	1.0558	119.39	7.69	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230824	7.88	7.96	7.84	7.89	0.13%	-0.13%	-16.68%	67288	0.5316	60.81	7.9	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230823	8.04	8.04	7.87	7.88	-1.99%	-0.51%	-16.79%	90708	0.7188	80.78	7.92	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230822	7.94	8.05	7.86	8.04	1.26%	0.75%	-15.1%	96611	0.7712	86.56	7.98	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230821	7.88	8.09	7.88	7.94	0.76%	-0.63%	-16.16%	95047	0.7598	86.3	7.99	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230818	8.05	8.09	7.88	7.88	-2.23%	-1.13%	-16.79%	97172	0.7748	85.74	7.97	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230817	7.76	8.07	7.7	8.06	3.47%	1.38%	-14.89%	158549	1.2612	134.98	7.95	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230816	7.97	8	7.78	7.79	-2.75%	-0.89%	-17.74%	135319	1.0638	119.8	7.86	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230815	8.12	8.12	7.91	8.01	-0.87%	0%	-15.42%	75967	0.6084	71	8.01	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230814	7.95	8.09	7.9	8.08	0.75%	1%	-14.68%	96334	0.7708	86.07	8	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230811	8.18	8.2	8.01	8.02	-1.96%	-0.74%	-15.31%	117293	0.948	103.33	8.08	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230810	8.21	8.27	8.16	8.18	-0.85%	-0.24%	-13.62%	82832	0.6792	72.17	8.2	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230809	8.36	8.36	8.23	8.25	-0.84%	-0.24%	-12.88%	83393	0.6899	61.18	8.27	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230808	8.37	8.37	8.28	8.32	-0.6%	0.12%	-12.14%	76722	0.6377	55.08	8.31	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230807	8.33	8.42	8.29	8.37	0.12%	0.24%	-11.62%	115296	0.9631	79.26	8.35	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230804	8.22	8.37	8.21	8.36	1.83%	0.6%	-11.72%	123068	1.0224	81.03	8.31	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230803	8.26	8.3	8.2	8.21	-0.85%	-0.24%	-13.31%	90840	0.7472	59.96	8.23	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230802	8.26	8.33	8.25	8.28	0%	-0.12%	-12.57%	74629	0.6186	46.38	8.29	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230801	8.37	8.37	8.25	8.28	-0.96%	0%	-12.57%	107612	0.8911	61.76	8.28	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230731	8.27	8.38	8.26	8.36	1.21%	0.36%	-11.72%	105818	0.8818	58.53	8.33	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230728	8.18	8.3	8.1	8.26	0.73%	0.36%	-12.78%	139137	1.1452	68.2	8.23	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230727	8.53	8.58	8.18	8.2	-3.64%	-1.56%	-13.41%	283464	2.3619	130.13	8.33	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230726	8.62	8.62	8.49	8.51	-1.28%	-0.23%	-10.14%	118436	1.0099	53.03	8.53	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230725	8.5	8.63	8.45	8.62	2.01%	0.7%	-8.98%	143104	1.2244	52.91	8.56	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230724	8.6	8.6	8.43	8.45	-1.86%	-0.35%	-10.77%	170611	1.4461	48.98	8.48	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230721	8.55	8.65	8.52	8.61	0.23%	0.12%	-9.08%	107269	0.9225	30.61	8.6	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230720	8.73	8.78	8.56	8.59	-1.49%	-0.58%	-9.29%	193119	1.669	52.04	8.64	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230719	8.83	8.86	8.68	8.72	-1.69%	-0.34%	-7.92%	212040	1.8545	54.58	8.75	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230718	8.98	8.99	8.84	8.87	-1.11%	-0.11%	-6.34%	184953	1.6428	47.65	8.88	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230717	9.22	9.23	8.9	8.97	-2.61%	-0.33%	-5.28%	302177	2.7204	75.65	9	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230714	9.21	9.28	9.16	9.21	0.11%	0%	-2.75%	277990	2.5603	70.19	9.21	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230713	9.22	9.34	9.11	9.2	-0.65%	0%	-2.85%	362874	3.3387	86.2	9.2	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230712	9.61	9.66	9.22	9.26	-3.34%	-1.38%	-2.22%	553974	5.2	136.99	9.39	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230711	9.14	9.99	9.1	9.58	5.39%	-0.73%	1.16%	789727	7.6246	211.32	9.65	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230710	9.21	9.29	9.03	9.09	-1.2%	-0.33%	-4.01%	221123	2.0161	68.05	9.12	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230707	9.4	9.47	9.07	9.2	-2.65%	-0.11%	-2.85%	308981	2.8472	95.99	9.21	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230706	9.25	9.57	9.22	9.45	2.16%	-0.11%	-0.21%	376600	3.5619	122.71	9.46	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230705	9.39	9.49	9.22	9.25	-2.01%	-1.18%	-2.32%	247142	2.3126	84.21	9.36	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230704	9.29	9.49	9.24	9.44	1.61%	0.32%	-0.32%	329222	3.098	111.83	9.41	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230703	9.36	9.43	9.14	9.29	-1.69%	0.32%	-1.9%	341263	3.1584	116.99	9.26	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230630	9.03	9.48	8.99	9.45	4.77%	1.39%	-0.21%	513776	4.7874	182.2	9.32	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230629	8.69	9.1	8.66	9.02	3.2%	1.01%	-4.75%	311855	2.7848	120.6	8.93	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230628	9.08	9.15	8.44	8.74	-3.1%	0.92%	-7.71%	356254	3.0858	139.4	8.66	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230627	8.8	9.07	8.76	9.02	2.5%	0.78%	-4.75%	154264	1.3802	66.11	8.95	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230626	9.02	9.12	8.76	8.8	-2.98%	-1.23%	-7.07%	225586	2.0107	93.23	8.91	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230621	9.24	9.26	9.05	9.07	-2.16%	-0.77%	-4.22%	212484	1.9425	89.04	9.14	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230620	9.28	9.3	9.12	9.27	0.11%	0.43%	-2.11%	238835	2.2042	104.13	9.23	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230619	9.14	9.32	9.14	9.26	1.2%	0%	-2.22%	248887	2.3046	110.43	9.26	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230616	9.04	9.2	8.86	9.15	1.1%	0.66%	-3.38%	255347	2.3214	115.9	9.09	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230615	9.02	9.28	9	9.05	0.56%	-0.98%	-4.44%	268046	2.449	126.05	9.14	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230614	9	9.05	8.89	9	0%	0.22%	-4.96%	176955	1.589	85.26	8.98	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230613	8.9	9.08	8.78	9	0.78%	0.45%	-4.96%	195713	1.7542	94.16	8.96	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230612	8.96	9.15	8.92	8.93	0%	-1%	-5.7%	195785	1.7663	97.78	9.02	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230609	8.82	9.02	8.71	8.93	1.25%	0.34%	-5.7%	221857	1.9738	108.24	8.9	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230608	9.1	9.13	8.78	8.82	-3.5%	-1.01%	-6.86%	251644	2.2417	126.95	8.91	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230607	9.05	9.2	8.92	9.14	0.99%	0.22%	-3.48%	143626	1.3094	78.13	9.12	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230606	9.41	9.41	9.03	9.05	-3%	-1.31%	-4.44%	204336	1.8736	114.4	9.17	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230605	9.32	9.48	9.26	9.33	0.54%	-0.53%	-1.48%	158366	1.4861	96.81	9.38	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230602	9.41	9.45	9.27	9.28	-1.38%	-0.64%	-2.01%	189733	1.7719	117.41	9.34	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230601	9.3	9.42	9.26	9.41	0.97%	0.32%	-0.63%	177487	1.6643	111.98	9.38	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230531	9.26	9.39	9.22	9.32	0.87%	0%	-1.58%	169782	1.5821	101.46	9.32	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230530	9.18	9.26	9.05	9.24	0.33%	0.98%	-2.43%	137489	1.2578	75.92	9.15	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230529	9.13	9.33	9.11	9.21	1.54%	-0.11%	-2.75%	217828	2.0085	119.21	9.22	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230526	8.93	9.1	8.88	9.07	1.57%	0.78%	-4.22%	166297	1.4969	90.66	9	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230525	8.82	9	8.8	8.93	0.79%	0.34%	-5.7%	153237	1.3644	81.15	8.9	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230524	8.87	8.97	8.78	8.86	-0.11%	-0.11%	-6.44%	105578	0.9366	52.05	8.87	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230523	9	9.03	8.86	8.87	-0.78%	-0.45%	-6.34%	95633	0.8521	43.25	8.91	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230522	9.04	9.11	8.91	8.94	-1%	-0.56%	-5.6%	124972	1.1231	53.29	8.99	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230519	8.88	9.11	8.76	9.03	1.46%	0.89%	-4.65%	235207	2.1057	92.65	8.95	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230518	8.68	9	8.68	8.9	2.65%	0.11%	-6.02%	270499	2.406	102.25	8.89	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230517	8.55	8.7	8.47	8.67	1.05%	0.58%	-8.45%	174676	1.5051	64.22	8.62	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230516	8.84	8.85	8.58	8.58	-3.05%	-1.15%	-9.4%	159838	1.387	58.45	8.68	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230515	8.83	8.87	8.61	8.85	0.11%	1.49%	-6.55%	167628	1.4619	57.93	8.72	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230510	8.93	9.04	8.78	9.04	1.57%	1.12%	-4.54%	195794	1.7506	66.53	8.94	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230509	9.23	9.27	8.88	8.9	-3.68%	-1.55%	-6.02%	275850	2.4945	84.6	9.04	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230508	8.92	9.35	8.9	9.24	3.82%	0.98%	-2.43%	283190	2.5898	84.47	9.15	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230505	9.11	9.11	8.81	8.9	-2.31%	-0.22%	-6.02%	243870	2.1754	70.96	8.92	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230504	9.34	9.4	9.01	9.11	-3.09%	-0.33%	-3.8%	300161	2.7444	85.2	9.14	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230428	9.3	9.58	9.19	9.4	0.75%	-0.32%	-0.74%	314720	2.9685	93.8	9.43	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230427	9	9.38	8.91	9.33	4.01%	2.41%	-1.48%	284280	2.589	84.85	9.11	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230426	8.91	9.16	8.89	8.97	-0.11%	-0.77%	-5.28%	205251	1.8552	61.19	9.04	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230425	9.27	9.32	8.84	8.98	-3.96%	-0.11%	-5.17%	332518	2.9891	93.72	8.99	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230424	9.53	9.53	9.22	9.35	-3.21%	0.11%	-1.27%	315839	2.9502	92.75	9.34	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230421	9.79	10.06	9.55	9.66	-1.53%	-1.63%	2.01%	471568	4.631	143.28	9.82	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230420	9.86	10.02	9.71	9.81	1.55%	-0.2%	3.59%	378716	3.7211	122.64	9.83	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230419	9.67	9.8	9.57	9.66	-0.21%	-0.41%	2.01%	271349	2.6324	87.29	9.7	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230418	9.41	9.78	9.28	9.68	2.98%	1.04%	2.22%	391445	3.7486	118.71	9.58	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230417	9.38	9.44	9.21	9.4	-0.11%	0.86%	-0.74%	247857	2.3096	71.61	9.32	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230414	9.51	9.55	9.35	9.41	-0.42%	-0.11%	-0.63%	200602	1.89	57.39	9.42	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230413	9.66	9.66	9.42	9.45	-2.28%	-0.63%	-0.21%	245671	2.3375	67.14	9.51	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230412	9.4	9.76	9.33	9.67	3.09%	0.52%	2.11%	352439	3.39	89.36	9.62	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230411	9.52	9.55	9.29	9.38	-1.47%	0%	-0.95%	311559	2.9209	68.91	9.38	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230410	9.86	9.93	9.51	9.52	-3.35%	-1.96%	0.53%	364026	3.5329	77.87	9.71	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230407	9.93	9.95	9.8	9.85	-0.61%	0%	4.01%	277531	2.734	56.6	9.85	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230406	9.8	9.93	9.5	9.91	1.23%	1.23%	4.65%	364711	3.5695	68.34	9.79	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230404	10	10	9.78	9.79	-2.1%	-0.41%	3.38%	414497	4.0763	73.08	9.83	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230403	9.9	10.08	9.83	10	0.5%	0.5%	5.6%	449889	4.4767	79.31	9.95	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230331	9.78	9.96	9.75	9.95	1.43%	1.02%	5.07%	304399	2.9978	50.12	9.85	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230330	9.95	10.08	9.75	9.81	-0.61%	-1.11%	3.59%	382346	3.7924	57.56	9.92	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230329	10.15	10.18	9.77	9.87	-3.71%	-0.5%	4.22%	558401	5.5395	78.82	9.92	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230328	10.82	10.9	10.19	10.25	-5.96%	-1.44%	8.24%	758559	7.8924	112.84	10.4	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230327	10.78	11.04	10.68	10.9	1.11%	0%	15.1%	541524	5.904	84.85	10.9	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230324	11.11	11.12	10.73	10.78	-2.71%	-0.46%	13.83%	590691	6.3992	89.39	10.83	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230323	11	11.15	10.8	11.08	0%	1.09%	17%	602474	6.6053	86.9	10.96	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230322	10.86	11.16	10.81	11.08	2.03%	0.64%	17%	637949	7.0249	86.63	11.01	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230321	10.74	10.87	10.56	10.86	0.74%	1.31%	14.68%	442044	4.7387	51.1	10.72	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230320	11.16	11.21	10.66	10.78	-3.75%	-1.01%	13.83%	718412	7.8201	75.28	10.89	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230317	10.88	11.28	10.74	11.2	3.04%	1.27%	18.27%	817184	9.0381	88.44	11.06	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230316	10.66	11.2	10.62	10.87	1.49%	-0.82%	14.78%	749025	8.2088	82.04	10.96	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230315	10.84	10.94	10.61	10.71	-1.2%	0%	13.09%	489298	5.2399	52.39	10.71	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230314	10.91	11.1	10.68	10.84	-2.52%	-0.28%	14.47%	695814	7.5604	76.26	10.87	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230313	10.96	11.12	10.77	11.12	1.28%	1.37%	17.42%	724858	7.954	83.63	10.97	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230310	11.19	11.61	10.95	10.98	-3%	-2.49%	15.95%	999908	11.2588	124.27	11.26	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230309	11.35	11.45	11.03	11.32	-1.48%	0.98%	19.54%	1016544	11.3988	139.02	11.21	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230308	10.68	11.88	10.6	11.49	6.09%	1.14%	21.33%	1651503	18.7687	250.09	11.36	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230307	11.2	11.29	10.71	10.83	-2.87%	-0.82%	14.36%	1454867	15.8907	261.44	10.92	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230306	10.22	11.15	10.21	11.15	9.96%	1.55%	17.74%	562094	6.1708	128.14	10.98	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230303	10.57	10.57	10.09	10.14	-4.16%	-0.78%	7.07%	680042	6.9508	159.6	10.22	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230302	10.27	10.91	10.26	10.58	3.62%	-0.38%	11.72%	765732	8.1305	210.93	10.62	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230301	9.96	10.26	9.87	10.21	2.2%	0.39%	7.81%	427887	4.3515	129.91	10.17	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230228	10.01	10.22	9.81	9.99	0.1%	0.3%	5.49%	353004	3.5173	110.97	9.96	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230227	9.85	10.22	9.82	9.98	0.81%	-0.7%	5.39%	341680	3.4332	110.9	10.05	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230224	9.87	10.06	9.7	9.9	-0.4%	0%	4.54%	265017	2.6248	86.23	9.9	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230223	10	10.28	9.86	9.94	-0.9%	-1.49%	4.96%	436704	4.4052	146.35	10.09	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230222	10.42	10.54	9.95	10.03	-1.67%	-0.59%	5.91%	442164	4.4596	157.04	10.09	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230221	9.92	10.38	9.87	10.2	2.93%	0.1%	7.71%	315541	3.2155	123.79	10.19	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230220	9.83	9.95	9.76	9.91	0.41%	0.41%	4.65%	152834	1.5092	58	9.87	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230217	10.01	10.07	9.78	9.87	-1.1%	0%	4.22%	190832	1.8836	69.6	9.87	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230216	10.21	10.43	9.88	9.98	-2.16%	-1.38%	5.39%	290199	2.9377	105.17	10.12	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230215	10.09	10.34	10.08	10.2	1.09%	-0.29%	7.71%	244415	2.4993	84.05	10.23	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230214	10.36	10.43	10.06	10.09	-2.04%	-0.69%	6.55%	270114	2.7451	92.33	10.16	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230213	10.28	10.54	10.22	10.3	0.49%	-0.48%	8.76%	274534	2.8424	98.07	10.35	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230210	10.54	10.61	10.2	10.25	-2.47%	-0.77%	8.24%	213476	2.2058	75.38	10.33	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230209	10.16	10.52	10.11	10.51	3.24%	0.96%	10.98%	252659	2.6305	87.14	10.41	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230208	10.35	10.36	10.15	10.18	-1.55%	-0.39%	7.5%	197914	2.023	64.67	10.22	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230207	10.59	10.6	10.25	10.34	-2.36%	-0.29%	9.19%	314722	3.2631	96.29	10.37	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230206	10.57	10.76	10.4	10.59	1.05%	0.38%	11.83%	245646	2.5924	76.44	10.55	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230203	10.73	10.73	10.38	10.48	-1.87%	-0.1%	10.67%	266125	2.7904	80.96	10.49	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230202	10.75	11.21	10.63	10.68	0.47%	-2.64%	12.78%	441161	4.84	134.81	10.97	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230201	10.6	10.65	10.37	10.63	0.66%	1.14%	12.25%	238966	2.5123	76.24	10.51	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230131	10.69	10.74	10.53	10.56	-2.22%	-0.47%	11.51%	189568	2.0114	61.25	10.61	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230130	10.51	10.85	10.38	10.8	3.15%	1.03%	14.04%	292503	3.1271	87.9	10.69	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230120	10.56	10.65	10.33	10.47	-0.29%	0.1%	10.56%	305306	3.195	80.18	10.46	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230119	10.08	10.58	9.98	10.5	4.17%	1.25%	10.88%	369956	3.8359	97	10.37	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230118	9.42	10.18	9.39	10.08	6.78%	1.82%	6.44%	473084	4.6819	126.84	9.9	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230117	9.4	9.72	9.25	9.44	2.05%	-0.84%	-0.32%	353610	3.3651	93.08	9.52	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230116	8.98	9.33	8.91	9.25	2.78%	0.43%	-2.32%	341145	3.1411	87.97	9.21	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230113	9.35	9.39	8.81	9	-3.74%	-0.11%	-4.96%	474301	4.2734	126.97	9.01	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230112	9.48	9.6	9.28	9.35	-1.58%	-0.21%	-1.27%	208753	1.9569	63.29	9.37	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230111	9.49	9.65	9.42	9.5	0.53%	-0.11%	0.32%	255406	2.4289	80.15	9.51	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230110	9.5	9.56	9.2	9.45	-1.05%	0.75%	-0.21%	508559	4.7687	162.36	9.38	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230109	10.74	10.74	9.52	9.55	-9.74%	-2.95%	0.84%	752310	7.4064	275.3	9.84	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230106	10.78	10.8	10.55	10.58	-1.95%	-0.56%	11.72%	162873	1.7327	82.15	10.64	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230105	10.68	10.85	10.57	10.79	1.12%	0.47%	13.94%	211509	2.271	108.74	10.74	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230104	10.48	10.86	10.41	10.67	1.43%	0.57%	12.67%	355307	3.7681	191.54	10.61	0%	9.09	0%	9.16	0%	9.47	0%	0%
20230103	9.58	10.52	9.51	10.52	10.04%	3.44%	11.09%	277597	2.8223	166.65	10.17	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221230	9.65	9.7	9.47	9.56	-0.83%	-0.31%	0.95%	97410	0.9341	60.52	9.59	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221229	9.49	9.78	9.46	9.64	1.15%	-0.21%	1.8%	149819	1.4468	88.1	9.66	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221228	9.78	9.78	9.49	9.53	-2.16%	-0.63%	0.63%	138060	1.3235	79.41	9.59	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221227	9.68	9.87	9.58	9.74	0.62%	0.1%	2.85%	154235	1.5004	85.54	9.73	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221226	9.24	9.76	9.16	9.68	6.02%	1.04%	2.22%	240705	2.3056	126.67	9.58	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221223	9.25	9.36	9	9.13	-1.51%	-0.33%	-3.59%	181734	1.6642	90.06	9.16	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221222	9.5	9.56	9.24	9.27	-2.63%	-1.07%	-2.11%	165356	1.5486	81.01	9.37	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221221	9.5	9.62	9.4	9.52	-0.94%	0.21%	0.53%	118147	1.1228	56.71	9.5	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221220	9.6	9.68	9.5	9.61	0.1%	0%	1.48%	121274	1.1657	55.83	9.61	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221219	9.7	9.7	9.47	9.6	-2.24%	0.1%	1.37%	186643	1.7898	73.49	9.59	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221216	10.06	10.13	9.77	9.82	-3.16%	-0.51%	3.7%	165916	1.6379	62.58	9.87	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221215	10.07	10.21	9.93	10.14	0.3%	0.7%	7.07%	168317	1.6947	62.34	10.07	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221214	10.09	10.27	10.01	10.11	0.9%	-0.49%	6.76%	210959	2.1433	75.13	10.16	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221213	10.15	10.3	9.94	10.02	-1.96%	-0.4%	5.81%	203457	2.0469	69.41	10.06	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221212	10.05	10.32	9.94	10.22	1.69%	0.59%	7.92%	238080	2.4193	77.68	10.16	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221209	9.93	10.16	9.83	10.05	1.52%	0.2%	6.12%	221152	2.2171	65.57	10.03	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221208	9.97	10.17	9.84	9.9	-0.8%	-0.9%	4.54%	215276	2.1501	53.78	9.99	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221207	10.01	10.09	9.87	9.98	-0.4%	-0.1%	5.39%	208702	2.0843	52.61	9.99	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221206	10.19	10.25	9.77	10.02	-1.76%	0.6%	5.81%	454886	4.531	110.39	9.96	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221205	10.57	10.69	10.13	10.2	-3.5%	-0.58%	7.71%	338594	3.4737	82.73	10.26	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221202	10.41	10.84	10.39	10.57	0.86%	-0.84%	11.62%	238380	2.5411	57.06	10.66	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221201	10.26	10.75	10.26	10.48	2.14%	-0.57%	10.67%	300547	3.1683	66.29	10.54	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221130	10.32	10.45	10.06	10.26	-1.06%	0.2%	8.34%	239245	2.4494	50.46	10.24	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221129	10.38	10.66	10.2	10.37	-0.86%	-1.05%	9.5%	290175	3.0403	61.91	10.48	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221128	10.1	10.65	10.05	10.46	2.75%	0.38%	10.45%	473971	4.9402	101.82	10.42	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221125	11.18	11.52	9.81	10.18	-5.57%	-1.55%	7.5%	808217	8.3566	175.78	10.34	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221124	10.8	10.95	10.68	10.78	-0.83%	0%	13.83%	169449	1.8261	40.09	10.78	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221123	11.07	11.1	10.65	10.87	-0.91%	0.37%	14.78%	333071	3.6085	70.65	10.83	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221122	11.62	11.93	10.85	10.97	-5.59%	-3.01%	15.84%	491941	5.5632	104.3	11.31	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221121	11.1	11.97	11.06	11.62	5.16%	0.35%	22.7%	531277	6.1518	116.44	11.58	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221118	10.8	11.6	10.74	11.05	1.84%	-1.6%	16.68%	521418	5.8559	110.61	11.23	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221117	10.35	10.96	10.18	10.85	4.83%	2.94%	14.57%	390057	4.1122	79.67	10.54	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221116	10.56	10.76	10.28	10.35	-2.54%	-1.24%	9.29%	316227	3.3128	62.81	10.48	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221115	10.3	10.7	10.17	10.62	2.51%	1.05%	12.14%	301011	3.1628	55.47	10.51	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221114	10.44	10.53	10.1	10.36	-1.89%	0.29%	9.4%	407581	4.2089	70.6	10.33	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221111	10.98	10.98	10.44	10.56	-3.83%	-1.03%	11.51%	589215	6.2855	100.06	10.67	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221110	10.28	11.1	10.28	10.98	5.37%	1.2%	15.95%	672021	7.2881	118.87	10.85	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221109	10.26	10.67	10.17	10.42	2.46%	-0.29%	10.03%	551005	5.7589	99.18	10.45	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221108	10.14	10.2	9.76	10.17	0.49%	1.8%	7.39%	494751	4.9408	83.18	9.99	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221107	10.34	10.42	9.98	10.12	-2.03%	-0.1%	6.86%	603794	6.1194	102.19	10.13	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221104	10.4	10.58	10.21	10.33	-0.67%	-0.39%	9.08%	436256	4.5223	73.52	10.37	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221103	10.34	10.66	10.31	10.4	-1.7%	-0.67%	9.82%	486764	5.0942	81.61	10.47	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221102	11	11.1	10.47	10.58	-4.08%	-1.4%	11.72%	682310	7.3218	110.6	10.73	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221101	11.05	11.24	10.68	11.03	-0.09%	0.36%	16.47%	529449	5.8209	79.49	10.99	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221031	10.24	11.36	10.2	11.04	6.77%	1.47%	16.58%	687484	7.4784	86.17	10.88	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221028	10.19	10.57	10.15	10.34	0.39%	-0.48%	9.19%	474601	4.929	55.83	10.39	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221027	10.47	10.76	10.27	10.3	-1.62%	-1.72%	8.76%	393064	4.1211	47.41	10.48	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221026	9.98	10.7	9.91	10.47	3.97%	0.48%	10.56%	689551	7.188	81.54	10.42	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221025	9.95	10.34	9.83	10.07	-0.3%	-0.3%	6.34%	549324	5.5504	65.47	10.1	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221024	10.23	10.54	9.9	10.1	0%	-1.56%	6.65%	767899	7.8774	96.56	10.26	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221021	10	10.27	9.87	10.1	0.4%	0.3%	6.65%	543517	5.4747	72.66	10.07	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221020	9.86	10.34	9.69	10.06	1.62%	0.5%	6.23%	900158	9.0122	125.92	10.01	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221019	9.69	10.34	9.6	9.9	2.06%	-1.49%	4.54%	1455688	14.6238	224.13	10.05	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221018	9.95	10.35	9.59	9.7	3.08%	-3.96%	2.43%	1917030	19.358	357.25	10.1	0%	9.09	0%	9.16	0%	9.47	0%	0%
20221017	8.55	9.41	8.52	9.41	10.06%	1.84%	-0.63%	970283	8.9637	227.7	9.24	0%	9.09	0%	9.16	0%	9.47	0%	0%
20220720	7.84	8.02	7.7	7.86	2.75%	-0.25%	-17%	472746	3.724	112.2	7.88	-13.22%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220719	7.47	7.72	7.43	7.65	2.41%	0.66%	-19.22%	304140	2.3121	69.66	7.6	-16.3%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220718	7.46	7.5	7.16	7.47	0.54%	1.91%	-21.12%	414931	3.0432	91.69	7.33	-19.27%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220715	7.76	7.78	7.34	7.43	-4.13%	-1.59%	-21.54%	386617	2.9193	87.96	7.55	-16.85%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220714	7.3	7.81	7.3	7.75	6.16%	0.91%	-18.16%	566041	4.3496	131.05	7.68	-15.42%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220713	7.23	7.37	7.21	7.3	1.39%	0.14%	-22.91%	202441	1.4748	44.43	7.29	-19.71%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220712	7.21	7.32	7.18	7.2	-1.1%	-0.41%	-23.97%	174465	1.2617	38.01	7.23	-20.37%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220711	7.34	7.35	7.16	7.28	-0.82%	0.69%	-23.13%	247328	1.7894	53.91	7.23	-20.37%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220708	7.41	7.52	7.31	7.34	-0.14%	-0.68%	-22.49%	257535	1.9019	57.3	7.39	-18.61%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220707	7.16	7.42	7.12	7.35	2.94%	0.55%	-22.39%	360340	2.6326	79.32	7.31	-19.49%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220706	6.92	7.19	6.89	7.14	2.59%	0.42%	-24.6%	368378	2.6188	78.9	7.11	-21.7%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220705	6.88	7.01	6.81	6.96	0.72%	0.43%	-26.5%	290950	2.015	60.71	6.93	-23.68%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220704	6.94	7.08	6.85	6.91	-0.86%	-0.29%	-27.03%	270991	1.8782	56.59	6.93	-23.68%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220701	7.03	7.06	6.93	6.97	0.58%	-0.43%	-26.4%	239599	1.6761	50.5	7	-22.91%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220630	6.86	7.07	6.86	6.93	0.87%	-0.57%	-26.82%	290121	2.0232	60.96	6.97	-23.24%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220629	7.11	7.14	6.85	6.87	-3.65%	-1.29%	-27.46%	362830	2.5249	76.07	6.96	-23.35%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220628	6.78	7.2	6.74	7.13	5.32%	1.13%	-24.71%	544156	3.8373	115.61	7.05	-22.36%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220627	6.73	6.91	6.7	6.77	0.59%	-0.59%	-28.51%	317886	2.1654	65.24	6.81	-25%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220624	6.64	6.78	6.57	6.73	1.97%	0.6%	-28.93%	331730	2.2179	66.82	6.69	-26.32%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220623	6.43	6.65	6.4	6.6	2.48%	0.61%	-30.31%	310387	2.0347	61.3	6.56	-27.75%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220622	6.43	6.53	6.32	6.44	0.63%	-0.16%	-32%	230036	1.4844	44.72	6.45	-28.96%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220621	6.48	6.52	6.33	6.4	-1.23%	-0.47%	-32.42%	237497	1.5281	46.04	6.43	-29.19%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220620	6.5	6.53	6.44	6.48	-0.31%	0%	-31.57%	158617	1.0271	30.95	6.48	-28.63%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220617	6.4	6.51	6.3	6.5	1.09%	1.4%	-31.36%	215389	1.3806	41.6	6.41	-29.41%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220616	6.41	6.55	6.4	6.43	-0.16%	-0.77%	-32.1%	218559	1.4168	42.69	6.48	-28.63%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220615	6.47	6.53	6.39	6.44	-0.46%	-0.31%	-32%	252184	1.6295	49.1	6.46	-28.85%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220614	6.5	6.52	6.32	6.47	0%	1.09%	-31.68%	224529	1.4376	43.31	6.4	-29.52%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220613	6.32	6.53	6.31	6.47	1.73%	0.15%	-31.68%	271183	1.751	52.76	6.46	-28.85%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220610	6.32	6.48	6.32	6.36	0.32%	-0.31%	-32.84%	203736	1.2991	39.14	6.38	-29.74%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220609	6.51	6.55	6.32	6.34	-3.21%	-0.94%	-33.05%	237274	1.5193	45.78	6.4	-29.52%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220608	6.71	6.73	6.44	6.55	-2.53%	-0.15%	-30.83%	279773	1.8364	55.33	6.56	-27.75%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220607	6.59	6.85	6.41	6.72	2.13%	1.2%	-29.04%	430213	2.8569	86.08	6.64	-26.87%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220606	6.6	6.73	6.53	6.58	-0.45%	-0.45%	-30.52%	297668	1.9681	59.3	6.61	-27.2%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220602	6.56	6.64	6.46	6.61	-0.45%	1.07%	-30.2%	222179	1.452	43.75	6.54	-27.97%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220601	6.5	6.69	6.47	6.64	1.68%	0.15%	-29.88%	353237	2.3403	70.51	6.63	-26.98%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220531	6.55	6.59	6.43	6.53	-0.76%	0.46%	-31.05%	204632	1.3307	40.09	6.5	-28.41%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220530	6.55	6.61	6.45	6.58	0.61%	0.77%	-30.52%	229930	1.5021	45.26	6.53	-28.08%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220527	6.6	6.62	6.48	6.54	-1.8%	0%	-30.94%	335472	2.1939	66.1	6.54	-27.97%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220526	6.39	6.72	6.33	6.66	4.23%	1.06%	-29.67%	485353	3.1969	96.32	6.59	-27.42%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220525	6.28	6.42	6.26	6.39	1.11%	0.31%	-32.52%	178461	1.1369	34.25	6.37	-29.85%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220524	6.51	6.62	6.29	6.32	-2.62%	-2.17%	-33.26%	343932	2.2233	66.99	6.46	-28.85%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220523	6.42	6.52	6.37	6.49	1.09%	0.46%	-31.47%	202007	1.3041	39.29	6.46	-28.85%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220520	6.46	6.46	6.34	6.42	-0.31%	0.47%	-32.21%	197100	1.2604	37.97	6.39	-29.63%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220519	6.43	6.52	6.35	6.44	0.31%	0%	-32%	267982	1.7259	52	6.44	-29.07%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220518	6.5	6.61	6.26	6.42	-1.68%	-0.16%	-32.21%	441368	2.8386	85.52	6.43	-29.19%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220517	6.4	6.54	6.33	6.53	1.4%	1.87%	-31.05%	287237	1.8423	55.51	6.41	-29.41%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220516	6.51	6.53	6.36	6.44	-0.77%	0.31%	-32%	273634	1.7567	52.93	6.42	-29.3%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220513	6.45	6.65	6.43	6.49	-0.46%	-0.61%	-31.47%	352650	2.3022	69.36	6.53	-28.08%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220512	6.15	6.59	6.15	6.52	4.82%	1.24%	-31.15%	458678	2.953	88.97	6.44	-29.07%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220511	6.41	6.42	6.2	6.22	-2.81%	-1.58%	-34.32%	300866	1.9013	57.28	6.32	-30.4%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220510	6.25	6.48	6.2	6.4	1.91%	0.63%	-32.42%	315267	2.0054	60.42	6.36	-29.96%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220509	6.33	6.35	6.24	6.28	-0.32%	-0.16%	-33.69%	203426	1.279	38.54	6.29	-30.73%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220506	6.2	6.35	6.15	6.3	-0.32%	0.8%	-33.47%	232457	1.4517	43.74	6.25	-31.17%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220505	6.29	6.43	6.2	6.32	0.48%	-0.16%	-33.26%	291529	1.8449	55.59	6.33	-30.29%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220429	6.18	6.44	6.04	6.29	2.61%	0.64%	-33.58%	537231	3.3569	101.14	6.25	-31.17%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220428	5.62	6.19	5.57	6.13	8.88%	1.32%	-35.27%	534743	3.2348	97.46	6.05	-33.37%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220427	5.18	5.65	5.16	5.63	7.24%	3.68%	-40.55%	185332	1.006	30.31	5.43	-40.2%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220426	5.43	5.56	5.18	5.25	-4.55%	-2.05%	-44.56%	217357	1.166	35.13	5.36	-40.97%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220425	6.09	6.09	5.5	5.5	-9.98%	-4.01%	-41.92%	292037	1.6742	50.44	5.73	-36.89%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220422	6.2	6.21	6.08	6.11	-1.13%	-0.49%	-35.48%	150634	0.9252	27.88	6.14	-32.38%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220421	6.31	6.42	6.16	6.18	-2.68%	-1.44%	-34.74%	181453	1.1381	34.29	6.27	-30.95%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220420	6.35	6.46	6.33	6.35	-0.78%	-0.63%	-32.95%	276731	1.7694	53.31	6.39	-29.63%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220419	6.13	6.4	6.08	6.4	4.92%	2.4%	-32.42%	309735	1.9366	58.35	6.25	-31.17%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220418	6.04	6.12	5.95	6.1	0.83%	0.49%	-35.59%	117633	0.7143	21.52	6.07	-33.15%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220415	6.02	6.08	5.93	6.05	0%	0.5%	-36.11%	99118	0.5962	17.96	6.02	-33.7%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220414	6.1	6.16	6.03	6.05	0.17%	-0.49%	-36.11%	179181	1.0899	32.84	6.08	-33.04%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220413	5.9	6.1	5.9	6.04	1.68%	0.17%	-36.22%	227589	1.3734	41.38	6.03	-33.59%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220412	5.7	5.94	5.7	5.94	4.21%	1.19%	-37.28%	157769	0.9266	27.92	5.87	-35.35%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220411	5.93	6.03	5.65	5.7	-4.52%	-2.23%	-39.81%	163217	0.9521	28.69	5.83	-35.79%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220408	6	6.01	5.86	5.97	0%	0.84%	-36.96%	100965	0.5981	18.02	5.92	-34.8%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220401	5.9	5.95	5.82	5.88	-0.84%	0%	-37.91%	100714	0.5925	17.85	5.88	-35.24%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220331	5.94	5.99	5.9	5.93	0%	-0.17%	-37.38%	96852	0.5754	17.34	5.94	-34.58%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220330	5.89	5.95	5.88	5.93	0.34%	0.17%	-37.38%	91722	0.5426	16.35	5.92	-34.8%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220329	5.94	5.99	5.89	5.91	-0.34%	-0.34%	-37.59%	93845	0.5568	16.78	5.93	-34.69%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220328	5.9	5.97	5.82	5.93	-0.5%	0.68%	-37.38%	122534	0.7222	21.76	5.89	-35.13%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220325	5.91	6	5.89	5.96	0.68%	0.34%	-37.06%	148035	0.8795	26.5	5.94	-34.58%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220324	5.9	6.04	5.89	5.92	-0.5%	-0.5%	-37.49%	147896	0.88	26.51	5.95	-34.47%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220323	5.93	6.05	5.88	5.95	0.68%	-0.17%	-37.17%	189847	1.1306	34.06	5.96	-34.36%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220322	5.99	6.23	5.89	5.91	-0.51%	-1.66%	-37.59%	249626	1.4991	45.17	6.01	-33.81%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220321	5.83	6.13	5.82	5.94	5.51%	-0.17%	-37.28%	382684	2.2764	68.59	5.95	-34.47%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220318	5.53	5.65	5.52	5.63	1.08%	0.72%	-40.55%	93464	0.5228	15.75	5.59	-38.44%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220317	5.53	5.7	5.5	5.57	1.09%	-0.89%	-41.18%	184539	1.0372	31.25	5.62	-38.11%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220316	5.32	5.53	5.18	5.51	4.75%	2.42%	-41.82%	190639	1.0247	30.87	5.38	-40.75%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220315	5.61	5.66	5.2	5.26	-6.9%	-3.31%	-44.46%	174062	0.9472	28.54	5.44	-40.09%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220311	5.8	5.85	5.61	5.83	0%	1.75%	-38.44%	160411	0.919	27.69	5.73	-36.89%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220310	5.92	6.03	5.83	5.83	0%	-1.69%	-38.44%	177944	1.0559	31.81	5.93	-34.69%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220309	6.03	6.07	5.5	5.83	-3.16%	0.34%	-38.44%	242480	1.4086	42.44	5.81	-36.01%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220308	6.02	6.15	5.96	6.02	-0.33%	-0.5%	-36.43%	168668	1.0199	30.73	6.05	-33.37%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220307	6.08	6.12	5.92	6.04	-0.66%	0.33%	-36.22%	189878	1.1432	34.44	6.02	-33.7%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220304	6.24	6.27	6.06	6.08	-3.03%	-1.14%	-35.8%	223414	1.3743	41.41	6.15	-32.27%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220303	6.37	6.39	6.24	6.27	-1.42%	-0.32%	-33.79%	166969	1.0502	31.64	6.29	-30.73%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220302	6.41	6.44	6.31	6.36	-0.78%	0%	-32.84%	137613	0.8756	26.38	6.36	-29.96%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220301	6.21	6.52	6.2	6.41	3.39%	0.47%	-32.31%	222130	1.4161	42.67	6.38	-29.74%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220228	6.33	6.37	6.18	6.2	-2.05%	-0.8%	-34.53%	175941	1.0992	33.12	6.25	-31.17%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220225	6.45	6.54	6.32	6.33	-1.09%	-0.94%	-33.16%	217378	1.3901	41.88	6.39	-29.63%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220224	6.53	6.6	6.29	6.4	-2.14%	-0.31%	-32.42%	363815	2.3368	70.41	6.42	-29.3%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220223	6.38	6.57	6.31	6.54	2.51%	0.77%	-30.94%	298504	1.9379	58.39	6.49	-28.52%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220222	6.48	6.5	6.35	6.38	-0.93%	-0.47%	-32.63%	183834	1.1778	35.49	6.41	-29.41%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220221	6.25	6.49	6.21	6.44	3.21%	0.47%	-32%	299445	1.9201	57.85	6.41	-29.41%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220218	6.16	6.29	6.13	6.24	0.81%	0.32%	-34.11%	169485	1.0534	31.74	6.22	-31.5%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220217	6.26	6.35	6.09	6.19	-1.28%	0%	-34.64%	198470	1.229	37.03	6.19	-31.83%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220216	6.37	6.44	6.23	6.27	-1.26%	-0.32%	-33.79%	149509	0.9397	28.31	6.29	-30.73%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220215	6.21	6.36	6.16	6.35	1.6%	0.79%	-32.95%	171593	1.0803	32.55	6.3	-30.62%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220214	6.21	6.34	6.12	6.25	0.16%	0%	-34%	167475	1.0465	31.53	6.25	-31.17%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220211	6.46	6.5	6.13	6.24	-4.15%	-0.16%	-34.11%	328045	2.0499	61.76	6.25	-31.17%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220210	6.5	6.56	6.41	6.51	-0.76%	0.46%	-31.26%	204433	1.325	39.92	6.48	-28.63%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20220209	6.37	6.65	6.29	6.56	3.14%	1.08%	-30.73%	286074	1.8561	55.92	6.49	-28.52%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211203	6.74	6.98	6.68	6.93	2.51%	0.43%	-26.82%	245575	1.6953	51.08	6.9	-24.01%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211202	6.81	7.01	6.76	6.76	-1.02%	-1.17%	-28.62%	217018	1.4842	44.72	6.84	-24.67%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211201	6.96	7.02	6.78	6.83	-2.15%	-0.44%	-27.88%	315381	2.1632	65.18	6.86	-24.45%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211130	6.66	7.12	6.66	6.98	5.12%	0.72%	-26.29%	662896	4.597	138.5	6.93	-23.68%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211129	6.7	6.76	6.42	6.64	-1.92%	1.22%	-29.88%	344238	2.2575	68.02	6.56	-27.75%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211126	6.81	6.94	6.7	6.77	-0.88%	-0.15%	-28.51%	389567	2.6397	79.53	6.78	-25.33%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211125	6.86	7.06	6.82	6.83	-0.44%	-1.3%	-27.88%	303593	2.1005	63.29	6.92	-23.79%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211124	6.83	6.92	6.73	6.86	0.29%	0.15%	-27.56%	305816	2.0936	63.08	6.85	-24.56%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211123	6.95	6.95	6.76	6.84	-2.29%	0%	-27.77%	374790	2.5634	77.23	6.84	-24.67%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211122	6.69	7.12	6.59	7	3.55%	1.45%	-26.08%	800440	5.52	166.31	6.9	-24.01%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211119	6.32	6.86	6.27	6.76	7.64%	1.81%	-28.62%	941965	6.2569	188.52	6.64	-26.87%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211118	5.94	6.36	5.94	6.28	4.67%	1.45%	-33.69%	621013	3.847	115.91	6.19	-31.83%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211117	5.75	6.01	5.72	6	4.35%	1.35%	-36.64%	402643	2.3846	71.85	5.92	-34.8%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211116	5.68	5.75	5.59	5.75	3.05%	0.88%	-39.28%	240907	1.3742	41.4	5.7	-37.22%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211115	5.66	5.67	5.55	5.58	0.36%	-0.36%	-41.08%	99382	0.5562	16.76	5.6	-38.33%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211112	5.44	5.56	5.43	5.56	2.58%	0.72%	-41.29%	110473	0.6095	18.36	5.52	-39.21%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211111	5.43	5.48	5.39	5.42	-0.37%	-0.37%	-42.77%	83262	0.4527	13.64	5.44	-40.09%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211110	5.36	5.45	5.33	5.44	1.49%	0.55%	-42.56%	84396	0.4562	13.74	5.41	-40.42%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211109	5.28	5.38	5.27	5.36	1.71%	0.37%	-43.4%	71161	0.3799	11.45	5.34	-41.19%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211108	5.3	5.31	5.2	5.27	-0.38%	0.19%	-44.35%	52959	0.2784	8.39	5.26	-42.07%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211105	5.34	5.36	5.27	5.29	-0.94%	-0.56%	-44.14%	74062	0.394	11.87	5.32	-41.41%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211104	5.3	5.35	5.26	5.34	0.56%	0.56%	-43.61%	61102	0.3247	9.78	5.31	-41.52%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211103	5.23	5.33	5.23	5.31	1.14%	0.57%	-43.93%	53589	0.2832	8.53	5.28	-41.85%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211102	5.27	5.37	5.2	5.25	-0.76%	-0.94%	-44.56%	76205	0.4036	12.16	5.3	-41.63%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211101	5.2	5.3	5.17	5.29	1.15%	0.95%	-44.14%	76239	0.3996	12.04	5.24	-42.29%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211029	5.16	5.24	5.12	5.23	1.55%	0.77%	-44.77%	46422	0.241	7.26	5.19	-42.84%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211028	5.34	5.34	5.12	5.15	-2.83%	-0.58%	-45.62%	78684	0.4073	12.27	5.18	-42.95%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211027	5.45	5.47	5.29	5.3	-2.75%	-0.75%	-44.03%	62138	0.3316	9.99	5.34	-41.19%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211026	5.43	5.47	5.41	5.45	0.55%	0.18%	-42.45%	38724	0.2105	6.34	5.44	-40.09%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211025	5.37	5.43	5.32	5.42	0.93%	0.56%	-42.77%	44390	0.2392	7.21	5.39	-40.64%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211022	5.49	5.51	5.36	5.37	-1.83%	-1.29%	-43.29%	57858	0.3145	9.48	5.44	-40.09%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211021	5.56	5.57	5.46	5.47	-1.97%	-0.55%	-42.24%	66034	0.3629	10.93	5.5	-39.43%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211020	5.55	5.59	5.54	5.58	0.54%	0.18%	-41.08%	49126	0.2734	8.24	5.57	-38.66%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211019	5.55	5.58	5.5	5.55	-0.54%	0.36%	-41.39%	66740	0.3694	11.13	5.53	-39.1%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211018	5.63	5.63	5.52	5.58	-0.89%	0.36%	-41.08%	63810	0.3547	10.69	5.56	-38.77%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211015	5.67	5.67	5.6	5.63	-1.75%	-0.18%	-40.55%	62328	0.3515	10.59	5.64	-37.89%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211014	5.71	5.75	5.68	5.73	-0.35%	0.35%	-39.49%	44530	0.2542	7.66	5.71	-37.11%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211013	5.65	5.78	5.63	5.75	1.23%	0.52%	-39.28%	68023	0.3894	11.73	5.72	-37%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211012	5.74	5.74	5.61	5.68	-1.39%	0.35%	-40.02%	71928	0.4072	12.27	5.66	-37.67%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211011	5.69	5.8	5.67	5.76	1.05%	0.17%	-39.18%	82933	0.4769	14.37	5.75	-36.67%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20211008	5.61	5.72	5.61	5.7	2.15%	0.35%	-39.81%	72648	0.4124	12.43	5.68	-37.44%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210930	5.56	5.61	5.53	5.58	2.2%	-0.18%	-41.08%	65910	0.3684	11.1	5.59	-38.44%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210929	5.59	5.6	5.46	5.46	-2.5%	-1.09%	-42.34%	78855	0.4351	13.11	5.52	-39.21%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210928	5.67	5.7	5.56	5.6	-1.23%	-0.18%	-40.87%	76204	0.4273	12.87	5.61	-38.22%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210927	5.71	5.84	5.63	5.67	0.35%	-1.22%	-40.13%	101008	0.5799	17.47	5.74	-36.78%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210924	5.77	5.8	5.64	5.65	-1.91%	-1.05%	-40.34%	71201	0.4064	12.24	5.71	-37.11%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210923	5.68	5.81	5.68	5.76	1.59%	0.17%	-39.18%	86889	0.4992	15.04	5.75	-36.67%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210922	5.63	5.68	5.59	5.67	-0.18%	0.53%	-40.13%	67111	0.3782	11.39	5.64	-37.89%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210917	5.81	5.86	5.61	5.68	-2.24%	-0.53%	-40.02%	136003	0.7761	23.38	5.71	-37.11%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210916	5.91	5.92	5.8	5.81	-1.69%	-0.85%	-38.65%	112388	0.6584	19.84	5.86	-35.46%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210915	5.85	5.96	5.85	5.91	0.51%	0.17%	-37.59%	87727	0.5174	15.59	5.9	-35.02%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210914	6.02	6.02	5.88	5.88	-2.33%	-1.01%	-37.91%	130437	0.7743	23.33	5.94	-34.58%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210913	5.96	6.03	5.87	6.02	1.35%	1.52%	-36.43%	139705	0.8291	24.98	5.93	-34.69%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210910	6.04	6.07	5.92	5.94	-1.98%	-0.67%	-37.28%	174204	1.0411	31.37	5.98	-34.14%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210909	6.07	6.1	6.04	6.06	-0.33%	-0.16%	-36.01%	134084	0.8141	24.53	6.07	-33.15%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210908	6.05	6.12	6.01	6.08	0.5%	0.5%	-35.8%	178794	1.0811	32.57	6.05	-33.37%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210907	6.03	6.06	6.02	6.05	0.33%	0.17%	-36.11%	124482	0.7516	22.65	6.04	-33.48%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210906	6.01	6.05	5.97	6.03	0.17%	0.33%	-36.33%	129293	0.7776	23.43	6.01	-33.81%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210729	6.61	6.72	6.53	6.64	0.91%	0%	-29.88%	466647	3.0995	93.39	6.64	-26.87%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210728	6.3	6.65	6.17	6.58	3.46%	1.39%	-30.52%	460204	2.986	89.97	6.49	-28.52%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210727	6.44	6.68	6.35	6.36	-1.24%	-2.3%	-32.84%	372600	2.426	73.09	6.51	-28.3%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210726	6.46	6.64	6.32	6.44	-1.23%	-0.16%	-32%	324149	2.0904	62.98	6.45	-28.96%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210723	6.77	6.8	6.52	6.52	-0.61%	-1.51%	-31.15%	405850	2.6875	80.97	6.62	-27.09%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210722	6.9	6.94	6.54	6.56	-2.81%	-1.2%	-30.73%	454022	3.0147	90.83	6.64	-26.87%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210721	6.81	6.97	6.73	6.75	-0.3%	-1.17%	-28.72%	787975	5.3796	162.08	6.83	-24.78%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210720	6.09	6.77	6.07	6.77	10.08%	3.68%	-28.51%	759494	4.9602	149.45	6.53	-28.08%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210719	5.97	6.21	5.87	6.15	3.19%	1.82%	-35.06%	404183	2.4393	73.49	6.04	-33.48%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210716	5.95	6.02	5.8	5.96	-0.33%	1.02%	-37.06%	422205	2.4905	75.04	5.9	-35.02%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210715	6	6.16	5.98	5.98	-9.94%	-0.66%	-36.85%	708784	4.2639	128.47	6.02	-33.7%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210714	6.7	6.81	6.62	6.64	-0.45%	-0.9%	-29.88%	352420	2.3599	71.1	6.7	-26.21%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210713	6.77	6.77	6.6	6.67	-1.33%	0.3%	-29.57%	331007	2.2006	66.3	6.65	-26.76%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210712	6.4	6.92	6.38	6.76	6.46%	1.05%	-28.62%	635539	4.2532	128.15	6.69	-26.32%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210709	6.4	6.41	6.23	6.35	-1.24%	0.63%	-32.95%	259821	1.6388	49.38	6.31	-30.51%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210708	6.5	6.51	6.38	6.43	-1.83%	0.16%	-32.1%	256281	1.6441	49.54	6.42	-29.3%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210707	6.56	6.59	6.39	6.55	-1.5%	1.39%	-30.83%	306171	1.9785	59.61	6.46	-28.85%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210706	6.58	6.71	6.52	6.65	1.84%	0.3%	-29.78%	382450	2.5353	76.39	6.63	-26.98%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210705	6.37	6.56	6.35	6.53	2.35%	0.93%	-31.05%	265289	1.7173	51.74	6.47	-28.74%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210702	6.39	6.48	6.3	6.38	-0.78%	0%	-32.63%	227061	1.4485	43.64	6.38	-29.74%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210701	6.53	6.63	6.42	6.43	-1.08%	-1.53%	-32.1%	331005	2.1614	65.12	6.53	-28.08%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210630	6.45	6.64	6.43	6.5	0.78%	-0.31%	-31.36%	359051	2.3398	70.5	6.52	-28.19%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210629	6.68	6.71	6.43	6.45	-3.44%	-1.07%	-31.89%	360673	2.3532	70.9	6.52	-28.19%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210628	6.59	6.76	6.55	6.68	1.83%	-0.15%	-29.46%	381019	2.5492	76.81	6.69	-26.32%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210625	6.66	6.73	6.5	6.56	-2.09%	-0.3%	-30.73%	385694	2.5373	76.45	6.58	-27.53%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210624	6.82	6.9	6.67	6.7	-2.47%	-0.89%	-29.25%	460706	3.1145	93.84	6.76	-25.55%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210623	7.01	7.02	6.8	6.87	-2.83%	-0.15%	-27.46%	582003	4.0017	120.57	6.88	-24.23%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210622	7.06	7.22	6.9	7.07	1%	0%	-25.34%	898226	6.3469	191.23	7.07	-22.14%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210621	7.01	7.49	6.9	7	1.6%	-1.69%	-26.08%	1378677	9.8133	295.67	7.12	-21.59%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210618	6.27	6.89	6.22	6.89	10.06%	3.14%	-27.24%	952951	6.3643	191.75	6.68	-26.43%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210617	6.2	6.29	6.09	6.26	1.62%	0.97%	-33.9%	395253	2.4494	73.8	6.2	-31.72%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210616	6.03	6.2	6.01	6.16	2.16%	0.65%	-34.95%	292346	1.788	53.87	6.12	-32.6%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210615	6.01	6.13	6	6.03	0.67%	-0.5%	-36.33%	236295	1.4329	43.17	6.06	-33.26%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210611	6.22	6.22	5.99	5.99	-4.01%	-1.48%	-36.75%	349000	2.122	63.93	6.08	-33.04%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210610	6.14	6.28	6.08	6.24	2.13%	1.13%	-34.11%	313419	1.9338	58.26	6.17	-32.05%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210609	6.17	6.19	6.07	6.11	-0.65%	-0.16%	-35.48%	205069	1.2558	37.84	6.12	-32.6%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210608	6.12	6.18	6.08	6.15	0%	0.33%	-35.06%	249456	1.5286	46.06	6.13	-32.49%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210607	6.08	6.21	6.07	6.15	3.02%	0.16%	-35.06%	358329	2.2003	66.29	6.14	-32.38%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210604	6.03	6.08	5.93	5.97	-1.32%	-0.17%	-36.96%	260731	1.5598	47	5.98	-34.14%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210603	5.75	6.14	5.74	6.05	4.85%	1%	-36.11%	446992	2.6797	80.74	5.99	-34.03%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210602	5.9	5.94	5.75	5.77	-2.7%	-1.03%	-39.07%	210795	1.2296	37.05	5.83	-35.79%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210601	5.91	5.99	5.83	5.93	0.34%	0.17%	-37.38%	165610	0.9805	29.54	5.92	-34.8%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210531	5.9	5.94	5.88	5.91	0%	0%	-37.59%	150686	0.8907	26.84	5.91	-34.91%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210528	5.98	6	5.88	5.91	-1.17%	-0.17%	-37.59%	144635	0.8563	25.8	5.92	-34.8%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210527	5.9	6.04	5.87	5.98	1.7%	0.34%	-36.85%	171121	1.02	30.73	5.96	-34.36%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210526	5.91	5.97	5.87	5.88	-0.68%	-0.68%	-37.91%	137536	0.8144	24.54	5.92	-34.8%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210525	5.96	5.97	5.83	5.92	-0.5%	0.51%	-37.49%	138854	0.8179	24.64	5.89	-35.13%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210524	5.9	5.95	5.83	5.95	0.85%	0.85%	-37.17%	132291	0.781	23.53	5.9	-35.02%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210521	5.85	5.96	5.82	5.9	0.85%	0.17%	-37.7%	94448	0.5566	16.77	5.89	-35.13%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210520	5.83	5.87	5.75	5.85	0.34%	0.69%	-38.23%	101229	0.5885	17.73	5.81	-36.01%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210519	5.95	5.97	5.83	5.83	-1.85%	-0.68%	-38.44%	107871	0.6336	19.09	5.87	-35.35%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210518	5.86	5.97	5.81	5.94	1.19%	0.51%	-37.28%	120206	0.7103	21.4	5.91	-34.91%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210517	6.01	6.04	5.85	5.87	-2%	-1.01%	-38.01%	171346	1.0157	30.6	5.93	-34.69%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210514	5.99	6.02	5.95	5.99	0.5%	0%	-36.75%	140364	0.8401	25.31	5.99	-34.03%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210513	5.85	6.08	5.84	5.96	1.19%	-0.33%	-37.06%	218896	1.3095	39.45	5.98	-34.14%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210512	5.78	5.92	5.71	5.89	1.55%	0.68%	-37.8%	153626	0.8987	27.08	5.85	-35.57%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210511	5.73	5.83	5.73	5.8	0.52%	0.35%	-38.75%	119419	0.6903	20.8	5.78	-36.34%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210510	5.73	5.77	5.63	5.77	0.7%	1.05%	-39.07%	114529	0.6544	19.72	5.71	-37.11%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210507	5.73	5.77	5.7	5.73	0%	-0.17%	-39.49%	101601	0.5831	17.57	5.74	-36.78%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210506	5.72	5.79	5.66	5.73	0.35%	0.17%	-39.49%	107298	0.6134	18.48	5.72	-37%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210430	5.82	5.87	5.7	5.71	-2.23%	-0.7%	-39.7%	130767	0.7524	22.67	5.75	-36.67%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210429	5.8	5.93	5.78	5.84	0.34%	-0.17%	-38.33%	149523	0.8748	26.36	5.85	-35.57%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210428	5.89	5.91	5.78	5.82	-1.19%	0%	-38.54%	133826	0.7785	23.46	5.82	-35.9%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210427	6.02	6.04	5.82	5.89	-1.51%	0%	-37.8%	155020	0.9127	27.5	5.89	-35.13%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210426	6.12	6.15	5.97	5.98	-2.29%	-0.83%	-36.85%	188558	1.1374	34.27	6.03	-33.59%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210423	6.19	6.22	6.05	6.12	-1.45%	-0.16%	-35.37%	211937	1.2984	39.12	6.13	-32.49%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210422	6.22	6.28	6.17	6.21	-0.32%	-0.16%	-34.42%	190982	1.1875	35.78	6.22	-31.5%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210421	6.19	6.27	6.17	6.23	0.65%	0.32%	-34.21%	197107	1.2247	36.9	6.21	-31.61%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210416	5.95	6.25	5.95	6.15	2.33%	0.49%	-35.06%	567339	3.473	104.64	6.12	-32.6%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210415	5.7	6.2	5.67	6.01	6.56%	-0.66%	-36.54%	688810	4.1685	125.59	6.05	-33.37%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210414	5.55	5.68	5.49	5.64	1.81%	0.89%	-40.44%	105721	0.5912	17.81	5.59	-38.44%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210413	5.62	5.62	5.51	5.54	-1.42%	-0.18%	-41.5%	75121	0.4172	12.57	5.55	-38.88%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210412	5.66	5.71	5.59	5.62	-0.71%	-0.35%	-40.65%	104231	0.5874	17.7	5.64	-37.89%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210409	5.71	5.72	5.61	5.66	-0.7%	0.18%	-40.23%	73475	0.4155	12.52	5.65	-37.78%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210408	5.77	5.82	5.69	5.7	-1.21%	-1.21%	-39.81%	98460	0.5679	17.11	5.77	-36.45%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210407	5.74	5.79	5.73	5.77	0.52%	0.17%	-39.07%	108729	0.6265	18.88	5.76	-36.56%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210406	5.66	5.74	5.63	5.74	1.59%	0.7%	-39.39%	91608	0.5218	15.72	5.7	-37.22%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210402	5.61	5.67	5.57	5.65	1.25%	0.36%	-40.34%	94558	0.532	16.03	5.63	-38%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210401	5.59	5.66	5.54	5.58	0.18%	0%	-41.08%	75246	0.42	12.65	5.58	-38.55%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210330	5.71	5.72	5.53	5.56	-2.8%	-0.54%	-41.29%	116055	0.6483	19.53	5.59	-38.44%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210329	5.82	5.84	5.71	5.72	-1.04%	-0.69%	-39.6%	95863	0.5524	16.64	5.76	-36.56%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20210326	5.75	5.82	5.71	5.78	0.52%	0.17%	-38.97%	101377	0.5851	17.63	5.77	-36.45%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201215	6.78	6.97	6.75	6.89	1.62%	0.15%	-27.24%	99247	0.683	20.58	6.88	-24.23%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201214	6.7	6.83	6.65	6.78	0.89%	0.3%	-28.41%	90879	0.6139	18.5	6.76	-25.55%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201211	6.84	6.89	6.69	6.72	-1.9%	-0.59%	-29.04%	146846	0.9923	29.9	6.76	-25.55%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201210	6.98	6.98	6.76	6.85	-2.56%	-0.15%	-27.67%	172247	1.1815	35.6	6.86	-24.45%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201209	7.18	7.18	7.02	7.03	-1.95%	-0.71%	-25.77%	149266	1.0561	31.82	7.08	-22.03%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201208	7.19	7.22	7.15	7.17	-0.28%	-0.28%	-24.29%	83089	0.597	17.99	7.19	-20.81%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201207	7.21	7.25	7.19	7.19	-0.42%	-0.42%	-24.08%	106653	0.77	23.2	7.22	-20.48%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201204	7.23	7.27	7.18	7.22	0%	-0.14%	-23.76%	93730	0.6777	20.42	7.23	-20.37%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201203	7.28	7.3	7.2	7.22	-1.1%	-0.28%	-23.76%	118081	0.8547	25.75	7.24	-20.26%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201202	7.24	7.34	7.18	7.3	0.83%	0.55%	-22.91%	174489	1.2661	38.15	7.26	-20.04%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201201	7.16	7.28	7.16	7.24	0.7%	0.14%	-23.55%	184588	1.3341	40.2	7.23	-20.37%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201130	7.45	7.48	7.19	7.19	-6.38%	-1.51%	-24.08%	437448	3.1922	96.18	7.3	-19.6%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201127	7.81	7.88	7.6	7.68	-1.92%	-0.52%	-18.9%	233078	1.7995	54.22	7.72	-14.98%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201126	7.92	8.02	7.8	7.83	-1.01%	-0.76%	-17.32%	276902	2.1844	65.81	7.89	-13.11%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201125	7.77	7.98	7.73	7.91	1.93%	0.38%	-16.47%	359642	2.8354	85.43	7.88	-13.22%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201124	7.85	7.94	7.75	7.76	-1.15%	-0.89%	-18.06%	164707	1.2899	38.86	7.83	-13.77%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201123	7.85	7.95	7.75	7.85	-0.51%	0.13%	-17.11%	174614	1.3691	41.25	7.84	-13.66%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201120	7.82	7.93	7.73	7.89	0.64%	0.38%	-16.68%	182691	1.4352	43.24	7.86	-13.44%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201119	7.67	7.84	7.61	7.84	1.42%	0.77%	-17.21%	180754	1.4067	42.38	7.78	-14.32%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201118	7.74	7.82	7.67	7.73	-0.77%	-0.13%	-18.37%	140621	1.0885	32.8	7.74	-14.76%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201117	7.72	7.81	7.64	7.79	0.52%	0.78%	-17.74%	183688	1.4207	42.8	7.73	-14.87%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201116	7.54	7.78	7.44	7.75	2.92%	1.44%	-18.16%	230821	1.7638	53.14	7.64	-15.86%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201113	7.48	7.57	7.44	7.53	0.27%	0.27%	-20.49%	118850	0.8926	26.89	7.51	-17.29%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201112	7.58	7.68	7.48	7.51	-0.4%	-0.66%	-20.7%	102277	0.773	23.29	7.56	-16.74%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201111	7.68	7.71	7.51	7.54	-2.08%	-0.79%	-20.38%	132974	1.011	30.46	7.6	-16.3%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201110	7.83	7.83	7.63	7.7	-1.79%	-0.39%	-18.69%	172970	1.3377	40.3	7.73	-14.87%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201109	7.75	7.88	7.72	7.84	2.35%	0.38%	-17.21%	266863	2.0841	62.79	7.81	-13.99%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201106	7.72	7.78	7.6	7.66	-0.52%	-0.26%	-19.11%	228256	1.7531	52.82	7.68	-15.42%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201105	7.57	7.74	7.51	7.7	2.39%	0.65%	-18.69%	248829	1.9037	57.36	7.65	-15.75%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201104	7.56	7.59	7.46	7.52	-0.4%	0.13%	-20.59%	93041	0.6989	21.06	7.51	-17.29%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201103	7.46	7.64	7.45	7.55	1.21%	0%	-20.27%	185011	1.396	42.06	7.55	-16.85%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201102	7.36	7.47	7.24	7.46	1.63%	1.08%	-21.22%	145321	1.0726	32.32	7.38	-18.72%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201030	7.38	7.5	7.3	7.34	0%	-0.68%	-22.49%	166106	1.2283	37.01	7.39	-18.61%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201029	7.24	7.43	7.22	7.34	1.66%	-0.14%	-22.49%	156122	1.1475	34.57	7.35	-19.05%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201028	7.18	7.25	7.08	7.22	0.28%	0.56%	-23.76%	76684	0.5503	16.58	7.18	-20.93%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201027	7.11	7.23	7.05	7.2	0.84%	0.7%	-23.97%	82844	0.5921	17.84	7.15	-21.26%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201026	7.13	7.18	7.04	7.14	0%	0.42%	-24.6%	66134	0.4704	14.17	7.11	-21.7%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201023	7.3	7.32	7.12	7.14	-1.92%	-0.83%	-24.6%	89306	0.6427	19.36	7.2	-20.7%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20201022	7.21	7.33	7.13	7.28	0.55%	0.28%	-23.13%	91898	0.6671	20.1	7.26	-20.04%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200909	8.01	8.26	7.96	8.06	-0.86%	-0.74%	-14.89%	393968	3.1978	96.35	8.12	-10.57%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200908	7.88	8.13	7.83	8.13	3.44%	1.12%	-14.15%	323850	2.6025	78.41	8.04	-11.45%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200907	7.99	8.18	7.83	7.86	-1.63%	-2%	-17%	362513	2.9085	87.63	8.02	-11.67%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200904	7.88	8.06	7.82	7.99	-0.75%	0.25%	-15.63%	275583	2.197	66.19	7.97	-12.22%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200903	8.17	8.21	7.94	8.05	-0.37%	-0.25%	-14.99%	318444	2.5708	77.46	8.07	-11.12%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200902	8.21	8.32	8	8.08	-1.1%	-0.74%	-14.68%	465873	3.7937	114.3	8.14	-10.35%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200901	7.98	8.23	7.89	8.17	3.94%	0.99%	-13.73%	648663	5.2499	158.18	8.09	-10.9%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200831	7.68	7.98	7.63	7.86	3.01%	0.13%	-17%	455510	3.5779	107.8	7.85	-13.55%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200828	7.58	7.64	7.49	7.63	0.66%	0.66%	-19.43%	125461	0.9509	28.65	7.58	-16.52%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200827	7.49	7.61	7.44	7.58	1.34%	0.4%	-19.96%	140957	1.0636	32.05	7.55	-16.85%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200826	7.65	7.72	7.43	7.48	-2.6%	-0.8%	-21.01%	208373	1.5718	47.36	7.54	-16.96%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200825	7.9	7.92	7.65	7.68	-2.41%	-0.78%	-18.9%	226212	1.7499	52.72	7.74	-14.76%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200824	7.81	7.97	7.71	7.87	1.16%	0.13%	-16.9%	251240	1.9741	59.48	7.86	-13.44%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200821	7.73	8.09	7.73	7.78	1.97%	-1.39%	-17.85%	356279	2.8113	84.7	7.89	-13.11%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200820	7.53	7.73	7.46	7.63	0.66%	0.13%	-19.43%	181078	1.3801	41.58	7.62	-16.08%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200819	7.75	7.75	7.55	7.58	-2.57%	-0.52%	-19.96%	192829	1.4703	44.3	7.62	-16.08%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200818	7.88	7.93	7.72	7.78	-1.52%	-0.13%	-17.85%	246910	1.9233	57.95	7.79	-14.21%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200817	7.9	7.94	7.77	7.9	0.13%	0.38%	-16.58%	297227	2.3392	70.48	7.87	-13.33%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200814	7.76	7.94	7.65	7.89	1.54%	1.02%	-16.68%	268605	2.0973	63.19	7.81	-13.99%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200813	7.8	7.94	7.71	7.77	-1.4%	-0.51%	-17.95%	306132	2.3896	72	7.81	-13.99%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200812	7.41	7.99	7.31	7.88	5.07%	2.07%	-16.79%	545078	4.2083	126.79	7.72	-14.98%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200811	7.73	7.76	7.48	7.5	-2.6%	-1.06%	-20.8%	226308	1.7145	51.66	7.58	-16.52%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200810	7.57	7.87	7.53	7.7	1.32%	-0.52%	-18.69%	337836	2.6152	78.79	7.74	-14.76%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200807	7.57	7.66	7.38	7.6	0.66%	1.06%	-19.75%	278334	2.0921	63.03	7.52	-17.18%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200806	7.61	7.61	7.35	7.55	-0.53%	0.8%	-20.27%	243912	1.8257	55.01	7.49	-17.51%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200805	7.62	7.66	7.42	7.59	0.8%	0.53%	-19.85%	234378	1.7698	53.32	7.55	-16.85%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200804	7.71	7.72	7.5	7.53	-1.44%	-0.79%	-20.49%	289225	2.1953	66.14	7.59	-16.41%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200803	7.29	7.66	7.23	7.64	5.82%	2.14%	-19.32%	408939	3.0573	92.11	7.48	-17.62%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200731	7.14	7.27	7.12	7.22	0.7%	0.28%	-23.76%	153012	1.1014	33.18	7.2	-20.7%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200730	7.25	7.37	7.13	7.17	-0.97%	-0.69%	-24.29%	150906	1.0889	32.81	7.22	-20.48%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200729	7.05	7.24	7.02	7.24	2.12%	1.12%	-23.55%	144490	1.0349	31.18	7.16	-21.15%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200728	7.11	7.13	7.02	7.09	0.42%	0.14%	-25.13%	105707	0.7479	22.53	7.08	-22.03%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200727	7.05	7.24	6.97	7.06	-0.56%	0.43%	-25.45%	143049	1.0061	30.31	7.03	-22.58%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200724	7.3	7.43	7.08	7.1	-2.74%	-1.8%	-25.03%	213297	1.543	46.49	7.23	-20.37%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200723	7.39	7.39	7.1	7.3	-1.75%	0.69%	-22.91%	201021	1.4568	43.89	7.25	-20.15%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200722	7.48	7.55	7.38	7.43	-1.07%	-0.54%	-21.54%	181647	1.3561	40.86	7.47	-17.73%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200721	7.46	7.52	7.31	7.51	0.27%	1.21%	-20.7%	187685	1.3931	41.97	7.42	-18.28%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200720	7.19	7.49	7.17	7.49	5.05%	2.6%	-20.91%	211013	1.5409	46.43	7.3	-19.6%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200717	7.3	7.32	7.02	7.13	-1.66%	-0.42%	-24.71%	250738	1.7954	54.09	7.16	-21.15%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200716	7.64	7.68	7.23	7.25	-4.98%	-2.95%	-23.44%	309697	2.3127	69.68	7.47	-17.73%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200715	8.01	8.07	7.6	7.63	-4.03%	-1.68%	-19.43%	331486	2.5728	77.52	7.76	-14.54%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200714	8.08	8.24	7.8	7.95	-1.24%	-0.87%	-16.05%	348358	2.7935	84.17	8.02	-11.67%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200713	7.87	8.05	7.84	8.05	2.94%	0.88%	-14.99%	319520	2.5486	76.79	7.98	-12.11%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200710	8.03	8.07	7.82	7.82	-3.22%	-1.39%	-17.42%	376254	2.983	89.88	7.93	-12.67%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200709	7.87	8.14	7.87	8.08	2.67%	0.75%	-14.68%	440735	3.5326	106.43	8.02	-11.67%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200708	7.68	7.92	7.66	7.87	2.47%	0.51%	-16.9%	372707	2.9172	87.89	7.83	-13.77%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200707	7.68	7.93	7.57	7.68	0.66%	-1.41%	-18.9%	475014	3.6987	111.44	7.79	-14.21%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200706	7.35	7.69	7.35	7.63	4.38%	0.93%	-19.43%	428567	3.2387	97.58	7.56	-16.74%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200703	7.23	7.32	7.18	7.31	1.25%	0.69%	-22.81%	250546	1.8185	54.79	7.26	-20.04%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200702	7.06	7.24	7.02	7.22	1.83%	0.84%	-23.76%	241868	1.7329	52.21	7.16	-21.15%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200701	7.17	7.2	7.01	7.09	-0.84%	0%	-25.13%	146745	1.0397	31.33	7.09	-21.92%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200630	7.13	7.2	7.08	7.15	1.27%	-0.14%	-24.5%	153010	1.0949	32.99	7.16	-21.15%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200629	7.03	7.16	6.94	7.06	0.28%	-0.42%	-25.45%	123746	0.8768	26.42	7.09	-21.92%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200624	7.03	7.11	7.02	7.04	0.14%	-0.14%	-25.66%	90348	0.6374	19.2	7.05	-22.36%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200623	7.18	7.18	7.01	7.03	-1.68%	-0.57%	-25.77%	160645	1.1363	34.24	7.07	-22.14%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200622	7.2	7.24	7.13	7.15	-0.42%	-0.28%	-24.5%	149503	1.0726	32.32	7.17	-21.04%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200619	7.26	7.26	7.12	7.18	-1.1%	0.14%	-24.18%	167667	1.2028	36.24	7.17	-21.04%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200618	7.17	7.34	7.13	7.26	0.69%	0.28%	-23.34%	248015	1.7944	54.06	7.24	-20.26%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200617	7.24	7.26	7.15	7.21	-0.55%	0.28%	-23.86%	153626	1.1044	33.27	7.19	-20.81%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200616	7.13	7.26	7.08	7.25	2.98%	0.69%	-23.44%	274348	1.9764	59.55	7.2	-20.7%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200615	6.88	7.27	6.82	7.04	2.18%	-0.14%	-25.66%	215870	1.5224	45.87	7.05	-22.36%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200612	6.77	6.93	6.76	6.89	-0.86%	0.58%	-27.24%	110127	0.7544	22.73	6.85	-24.56%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200611	6.92	7.03	6.9	6.95	0.29%	-0.14%	-26.61%	113711	0.7916	23.85	6.96	-23.35%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200610	7.07	7.07	6.9	6.93	-2.12%	-0.14%	-26.82%	131111	0.9103	27.43	6.94	-23.57%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200609	7.15	7.18	7.01	7.08	-1.94%	0%	-25.24%	156921	1.1106	33.46	7.08	-22.03%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200608	7.19	7.3	7.16	7.22	1.12%	-0.41%	-23.76%	148734	1.0776	32.47	7.25	-20.15%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200605	7.19	7.22	7.07	7.14	-0.7%	-0.14%	-24.6%	107693	0.77	23.2	7.15	-21.26%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200604	7.26	7.31	7.14	7.19	-0.83%	-0.28%	-24.08%	130047	0.937	28.23	7.21	-20.59%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200603	7.33	7.39	7.18	7.25	-0.28%	-0.55%	-23.44%	222776	1.6251	48.96	7.29	-19.71%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200602	7.25	7.33	7.23	7.27	-0.14%	-0.14%	-23.23%	190561	1.3872	41.8	7.28	-19.82%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200601	7.11	7.33	7.03	7.28	2.25%	0.83%	-23.13%	272930	1.9694	59.34	7.22	-20.48%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200529	6.72	7.29	6.7	7.12	5.01%	0.99%	-24.82%	266596	1.8789	56.61	7.05	-22.36%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200528	6.96	7	6.7	6.78	-2.16%	-0.59%	-28.41%	155252	1.0582	31.88	6.82	-24.89%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200527	7.08	7.09	6.92	6.93	-2.12%	-0.86%	-26.82%	115544	0.8078	24.34	6.99	-23.02%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200526	6.97	7.1	6.97	7.08	1.72%	0.57%	-25.24%	92014	0.6478	19.52	7.04	-22.47%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200525	7.11	7.11	6.9	6.96	-2.25%	-0.43%	-26.5%	109161	0.7628	22.98	6.99	-23.02%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200522	7.11	7.2	7	7.12	-0.56%	0.14%	-24.82%	112044	0.7966	24	7.11	-21.7%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200521	7.3	7.32	7.12	7.16	-1.78%	-0.83%	-24.39%	119523	0.8626	25.99	7.22	-20.48%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200520	7.31	7.37	7.24	7.29	0.83%	-0.14%	-23.02%	137088	1.0011	30.16	7.3	-19.6%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200519	7.27	7.33	7.19	7.23	-0.14%	-0.28%	-23.65%	118004	0.8553	25.77	7.25	-20.15%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200518	7.26	7.37	7.08	7.24	-0.69%	0.14%	-23.55%	153085	1.107	33.35	7.23	-20.37%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200515	7.33	7.35	7.24	7.29	0.14%	-0.14%	-23.02%	104850	0.7649	23.05	7.3	-19.6%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200514	7.35	7.42	7.28	7.28	-1.09%	-0.82%	-23.13%	118199	0.8672	26.13	7.34	-19.16%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200513	7.33	7.38	7.25	7.36	-0.14%	0.55%	-22.28%	105843	0.7748	23.34	7.32	-19.38%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200512	7.48	7.48	7.22	7.37	-1.6%	0.55%	-22.18%	147110	1.0789	32.51	7.33	-19.27%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200511	7.54	7.64	7.42	7.49	0%	-0.27%	-20.91%	175389	1.318	39.71	7.51	-17.29%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200508	7.52	7.57	7.42	7.49	1.08%	-0.13%	-20.91%	166724	1.2506	37.68	7.5	-17.4%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200507	7.6	7.72	7.4	7.41	-0.27%	-1.85%	-21.75%	228296	1.7243	51.95	7.55	-16.85%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200506	7.2	7.45	7.16	7.43	1.92%	1.09%	-21.54%	178684	1.3134	39.57	7.35	-19.05%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200430	6.96	7.32	6.94	7.29	4.29%	1.39%	-23.02%	200939	1.4445	43.52	7.19	-20.81%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200429	7.19	7.21	6.98	6.99	-2.65%	-0.99%	-26.19%	152599	1.0767	32.44	7.06	-22.25%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200428	7.5	7.5	6.87	7.18	-4.27%	0.14%	-24.18%	223258	1.6018	48.26	7.17	-21.04%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200427	7.58	7.6	7.43	7.5	-0.27%	-0.27%	-20.8%	101763	0.7655	23.06	7.52	-17.18%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200424	7.73	7.76	7.47	7.52	-1.96%	-0.79%	-20.59%	150851	1.144	34.47	7.58	-16.52%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200423	7.84	7.84	7.67	7.67	-2.17%	-0.65%	-19.01%	164430	1.2697	38.26	7.72	-14.98%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200422	7.68	7.85	7.61	7.84	2.22%	1.42%	-17.21%	214003	1.6538	49.83	7.73	-14.87%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200421	7.58	7.68	7.51	7.67	1.19%	0.79%	-19.01%	177159	1.3473	40.59	7.61	-16.19%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200420	7.54	7.58	7.47	7.58	0.8%	0.53%	-19.96%	131918	0.9948	29.97	7.54	-16.96%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200417	7.67	7.7	7.51	7.52	-0.66%	-1.18%	-20.59%	197650	1.5044	45.33	7.61	-16.19%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200416	7.52	7.63	7.44	7.57	0.13%	0.4%	-20.06%	158284	1.1928	35.94	7.54	-16.96%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200415	7.7	7.76	7.55	7.56	-1.82%	-1.05%	-20.17%	195460	1.4936	45	7.64	-15.86%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200414	7.7	7.76	7.59	7.7	1.32%	0.39%	-18.69%	158872	1.2183	36.71	7.67	-15.53%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200413	7.68	7.7	7.54	7.6	-1.81%	-0.26%	-19.75%	122388	0.9324	28.09	7.62	-16.08%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200410	8.06	8.06	7.7	7.74	-3.97%	-1.28%	-18.27%	242829	1.9034	57.35	7.84	-13.66%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200409	8.11	8.2	8	8.06	1%	-0.37%	-14.89%	230050	1.8612	56.08	8.09	-10.9%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200408	7.9	8.08	7.88	7.98	-0.25%	-0.37%	-15.73%	245139	1.9626	59.13	8.01	-11.78%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200407	7.77	8.01	7.71	8	4.85%	1.52%	-15.52%	315544	2.4851	74.87	7.88	-13.22%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200403	7.72	7.76	7.57	7.63	-1.93%	-0.26%	-19.43%	191950	1.469	44.26	7.65	-15.75%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200402	7.45	7.78	7.45	7.78	3.6%	1.7%	-17.85%	263630	2.0162	60.75	7.65	-15.75%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200401	7.42	7.67	7.4	7.51	1.08%	-0.4%	-20.7%	225466	1.7009	51.25	7.54	-16.96%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200331	7.69	7.71	7.42	7.43	-1.72%	-1.59%	-21.54%	213394	1.6121	48.57	7.55	-16.85%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200324	8.76	8.77	7.96	8.45	-1.52%	0.96%	-10.77%	600977	5.0278	151.48	8.37	-7.82%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200323	8.75	9.13	8.58	8.58	-6.64%	-2.61%	-9.4%	487763	4.298	129.5	8.81	-2.97%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200320	9.53	9.58	9.01	9.19	-2.55%	-0.54%	-2.96%	550087	5.0824	153.13	9.24	1.76%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200319	9.1	9.45	8.89	9.43	3.97%	2.39%	-0.42%	599478	5.5208	166.34	9.21	1.43%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200318	9.31	9.64	9.01	9.07	-1.73%	-2.58%	-4.22%	592253	5.5152	166.17	9.31	2.53%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200317	9.3	9.47	8.78	9.23	1.32%	0.98%	-2.53%	604270	5.5253	166.47	9.14	0.66%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200316	10	10.08	9.1	9.11	-9.89%	-4.71%	-3.8%	1066129	10.1894	307	9.56	5.29%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200313	9.23	10.2	9.18	10.11	4.44%	2.95%	6.76%	1321988	12.9827	391.16	9.82	8.15%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200312	9.03	9.75	8.98	9.68	4.54%	1.89%	2.22%	1085867	10.3123	310.7	9.5	4.63%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200311	9.68	9.86	9.25	9.26	-2.83%	-3.04%	-2.22%	1020267	9.7466	293.66	9.55	5.18%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200310	8.76	9.53	8.59	9.53	6.36%	3.59%	0.63%	1084439	9.9729	300.48	9.2	1.32%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200309	8.9	9.34	8.82	8.96	1.24%	-1.54%	-5.39%	774944	7.0541	212.53	9.1	0.22%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200306	8.84	8.99	8.71	8.85	-2.1%	0.34%	-6.55%	435782	3.8433	115.8	8.82	-2.86%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200305	9.5	9.59	8.95	9.04	-1.09%	-1.09%	-4.54%	764102	6.9872	210.52	9.14	0.66%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200304	8.92	9.38	8.9	9.14	2.81%	-0.33%	-3.48%	740772	6.7939	204.69	9.17	0.99%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200303	9.17	9.35	8.75	8.89	1.02%	-2.2%	-6.12%	684089	6.2153	187.26	9.09	0.11%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200302	8	8.87	8	8.8	9.18%	2.8%	-7.07%	680906	5.8252	175.51	8.56	-5.73%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200228	8.52	8.71	8.05	8.06	-9.84%	-3.36%	-14.89%	580953	4.8428	145.91	8.34	-8.15%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200227	9.09	9.16	8.8	8.94	-0.67%	-0.56%	-5.6%	404952	3.6418	109.72	8.99	-0.99%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200226	9.3	9.5	8.9	9	-6.35%	-2.81%	-4.96%	694262	6.4302	193.74	9.26	1.98%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200225	9.01	9.67	8.88	9.61	3.78%	2.56%	1.48%	1096068	10.2711	309.46	9.37	3.19%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200224	8.71	9.34	8.71	9.26	6.31%	1.87%	-2.22%	807531	7.3438	221.26	9.09	0.11%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200221	8.58	8.83	8.48	8.71	0.58%	0.23%	-8.03%	637272	5.5372	166.83	8.69	-4.3%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200220	8.28	8.82	8.18	8.66	3.59%	2.61%	-8.55%	718238	6.06	182.58	8.44	-7.05%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200219	8.49	8.64	8.35	8.36	-1.76%	-1.42%	-11.72%	452264	3.8372	115.61	8.48	-6.61%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200218	8.26	8.59	8.22	8.51	3.03%	0.83%	-10.14%	504307	4.2555	128.21	8.44	-7.05%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200217	7.91	8.28	7.9	8.26	4.29%	1.72%	-12.78%	461757	3.7489	112.95	8.12	-10.57%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200214	7.79	8	7.75	7.92	0.76%	0.13%	-16.37%	379146	3.0009	90.41	7.91	-12.89%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200213	7.98	8.08	7.73	7.86	1.95%	-0.88%	-17%	623534	4.9464	149.03	7.93	-12.67%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200212	7.51	7.73	7.51	7.71	1.18%	1.18%	-18.59%	399424	3.0447	91.73	7.62	-16.08%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200211	7.65	7.84	7.5	7.62	0.53%	-0.52%	-19.54%	396894	3.0403	91.6	7.66	-15.64%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200210	7.38	7.77	7.32	7.58	2.02%	-0.13%	-19.96%	450787	3.4221	103.11	7.59	-16.41%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200207	7.37	7.45	7.21	7.43	0.81%	1.23%	-21.54%	441580	3.243	97.71	7.34	-19.16%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200206	7.11	7.45	7.03	7.37	2.65%	1.52%	-22.18%	504932	3.6635	110.38	7.26	-20.04%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200205	7.1	7.35	7.03	7.18	0.84%	-0.28%	-24.18%	502818	3.6227	109.15	7.2	-20.7%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200204	7.1	7.48	7.1	7.12	-9.76%	-0.28%	-24.82%	811637	5.7921	174.51	7.14	-21.37%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200203	7.89	7.89	7.89	7.89	-10.03%	0%	-16.68%	20638	0.1628	4.91	7.89	-13.11%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200123	9.14	9.26	8.55	8.77	-5.7%	-1.9%	-7.39%	409752	3.6623	110.34	8.94	-1.54%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200122	9.26	9.39	9.04	9.3	-0.43%	0.76%	-1.8%	320339	2.9559	89.06	9.23	1.65%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200121	9.38	9.48	9.24	9.34	-0.43%	-0.21%	-1.37%	316598	2.9638	89.3	9.36	3.08%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200120	9.05	9.38	9.05	9.38	2.07%	1.52%	-0.95%	268976	2.484	74.84	9.24	1.76%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200117	9.38	9.43	9.18	9.19	-1.82%	-1.08%	-2.96%	280052	2.6018	78.39	9.29	2.31%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200116	9.55	9.57	9.36	9.36	-1.68%	-0.85%	-1.16%	243862	2.3016	69.35	9.44	3.96%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200115	9.47	9.57	9.4	9.52	0.32%	0.42%	0.53%	249023	2.3613	71.14	9.48	4.41%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200114	9.68	9.75	9.49	9.49	-2.16%	-1.25%	0.21%	356990	3.4289	103.31	9.61	5.84%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200113	9.48	9.79	9.34	9.7	2.11%	1.46%	2.43%	455495	4.3547	131.2	9.56	5.29%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200110	9.62	9.64	9.41	9.5	-1.35%	-0.11%	0.32%	306997	2.9209	88	9.51	4.74%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200109	9.57	9.64	9.48	9.63	1.37%	0.73%	1.69%	472889	4.5201	136.19	9.56	5.29%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200108	9.31	9.63	9.28	9.5	1.17%	-0.11%	0.32%	682596	6.4946	195.68	9.51	4.74%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200107	9.29	9.42	9.18	9.39	1.08%	1.19%	-0.84%	422104	3.9177	118.04	9.28	2.2%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200106	9.27	9.41	9.2	9.29	-0.54%	-0.21%	-1.9%	350404	3.262	98.28	9.31	2.53%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200103	9.2	9.38	9.18	9.34	1.3%	0.32%	-1.37%	323879	3.0138	90.8	9.31	2.53%	9.09	0%	9.16	0%	9.47	0%	-0.35%
20200102	9.15	9.27	9.1	9.22	1.88%	0.22%	-2.64%	298066	2.7428	82.64	9.2	1.32%	9.09	0%	9.16	0%	9.47	0%	-0.35%