股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.39	5.74	5.39	5.7	5.75%	1.24%	-27.11%	960962	5.4083	95.55	5.63	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230927	5.55	5.6	5.37	5.39	-3.75%	-0.92%	-31.07%	740274	4.0307	69.75	5.44	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230926	5.79	5.8	5.58	5.6	-5.08%	-0.88%	-28.39%	1041544	5.8798	99.3	5.65	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230925	5.9	6.13	5.84	5.9	-1.17%	-1.01%	-24.55%	1184301	7.0602	118.91	5.96	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230922	5.69	6.2	5.6	5.97	2.75%	2.05%	-23.66%	1503161	8.7966	142.58	5.85	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230921	5.56	5.82	5.56	5.81	5.44%	1.93%	-25.7%	1484505	8.466	130.69	5.7	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230920	5.36	5.64	5.35	5.51	3.38%	0.18%	-29.54%	1014149	5.5744	77.86	5.5	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230919	5.4	5.4	5.26	5.33	-2.2%	0%	-31.84%	559516	2.9838	34.3	5.33	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230918	5.43	5.53	5.32	5.45	0%	0.37%	-30.31%	593206	3.22	33.1	5.43	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230915	5.57	5.62	5.4	5.45	-1.98%	-0.37%	-30.31%	803107	4.3905	44.95	5.47	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230914	5.45	5.75	5.42	5.56	1.65%	-0.71%	-28.9%	1185961	6.6414	68.63	5.6	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230913	5.44	5.62	5.38	5.47	0.92%	-0.18%	-30.05%	996695	5.4609	59.92	5.48	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230912	5.51	5.56	5.34	5.42	-1.28%	-0.55%	-30.69%	1108350	6.0403	68.86	5.45	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230911	5.78	5.86	5.48	5.49	-6.63%	-2.14%	-29.8%	1665168	9.3363	112.86	5.61	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230908	5.85	6.09	5.73	5.88	0.51%	-1.18%	-24.81%	2000485	11.8961	160.63	5.95	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230907	6.2	6.26	5.83	5.85	-10.14%	-2.99%	-25.19%	2538126	15.2939	243.74	6.03	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230906	5.67	6.76	5.6	6.51	15.22%	5.68%	-16.75%	3394269	20.9163	437.28	6.16	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230905	5.21	6.17	5.17	5.65	8.03%	-1.4%	-27.75%	2316697	13.2813	486.41	5.73	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230904	5.09	5.23	5.04	5.23	1.95%	2.15%	-33.12%	705727	3.613	249.27	5.12	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230901	4.83	5.29	4.75	5.13	6.43%	0.79%	-34.4%	688921	3.5064	311.19	5.09	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230831	4.8	4.89	4.76	4.82	-0.62%	0%	-38.36%	207164	0.9987	122.67	4.82	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230830	4.84	5.09	4.8	4.85	2.11%	-1.22%	-37.98%	406824	1.9988	265.18	4.91	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230829	4.47	4.77	4.46	4.75	6.26%	2.37%	-39.26%	223165	1.0362	118.13	4.64	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230828	4.71	4.71	4.46	4.47	0.9%	-2.19%	-42.84%	150946	0.6894	87.2	4.57	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230825	4.55	4.57	4.41	4.43	-3.49%	-1.12%	-43.35%	130916	0.5871	122.08	4.48	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230824	4.61	4.64	4.54	4.59	0.22%	-0.22%	-41.3%	81400	0.3743	77.29	4.6	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230823	4.68	4.68	4.53	4.58	-2.55%	-0.87%	-41.43%	89060	0.4113	84.49	4.62	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230822	4.66	4.71	4.59	4.7	1.29%	1.08%	-39.9%	99851	0.4647	92.11	4.65	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230821	4.65	4.74	4.63	4.64	-0.85%	-1.07%	-40.66%	85415	0.401	75.56	4.69	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230818	4.77	4.81	4.68	4.68	-2.09%	-1.47%	-40.15%	75322	0.3576	64.39	4.75	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230817	4.71	4.79	4.67	4.78	1.06%	0.84%	-38.87%	80625	0.3819	63.12	4.74	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230816	4.76	4.81	4.73	4.73	-1.05%	-0.84%	-39.51%	76198	0.3633	58.04	4.77	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230815	4.82	4.84	4.73	4.78	-0.83%	0%	-38.87%	71277	0.3407	52.52	4.78	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230814	4.75	4.83	4.73	4.82	0.42%	0.63%	-38.36%	66640	0.319	44.7	4.79	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230811	4.91	4.92	4.8	4.8	-2.44%	-1.03%	-38.62%	132627	0.6436	81.81	4.85	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230810	4.91	4.93	4.88	4.92	0.2%	0.2%	-37.08%	83170	0.4084	36.66	4.91	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230809	4.94	4.98	4.89	4.91	-1.01%	-0.41%	-37.21%	120643	0.5948	50.12	4.93	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230808	5.05	5.05	4.95	4.96	-1.39%	-0.6%	-36.57%	139434	0.6955	69.46	4.99	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230807	5.08	5.08	5.02	5.03	-0.98%	-0.4%	-35.68%	122758	0.6205	58.08	5.05	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230804	5.04	5.09	5.03	5.08	0.59%	0.2%	-35.04%	165603	0.8401	76.86	5.07	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230803	5.05	5.09	5.03	5.05	-0.2%	0%	-35.42%	125232	0.6328	53.95	5.05	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230802	5.12	5.12	5.04	5.06	-0.59%	-0.2%	-35.29%	131426	0.6659	51.21	5.07	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230801	5.05	5.1	5.01	5.09	0.59%	0.59%	-34.91%	203769	1.0309	72.44	5.06	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230731	5.03	5.07	5.01	5.06	0.2%	0.2%	-35.29%	206710	1.0442	65.19	5.05	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230728	4.96	5.07	4.9	5.05	1.61%	1.41%	-35.42%	266326	1.3253	74.77	4.98	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230727	5.03	5.06	4.95	4.97	-1.39%	-0.8%	-36.45%	212089	1.0629	48.15	5.01	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230726	5.13	5.15	5.02	5.04	-1.56%	-0.4%	-35.55%	274689	1.3893	51.21	5.06	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230725	5.04	5.12	5.01	5.12	2.61%	0.99%	-34.53%	268905	1.3641	48.13	5.07	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230724	5	5.06	4.94	4.99	-0.6%	-0.4%	-36.19%	174950	0.8766	28.38	5.01	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230721	5.04	5.17	4.98	5.02	-0.79%	-0.99%	-35.81%	324262	1.643	53.07	5.07	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230720	5.2	5.23	5.05	5.06	-3.07%	-0.98%	-35.29%	363407	1.8584	61.36	5.11	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230719	5.28	5.36	5.18	5.22	-1.32%	-0.19%	-33.25%	357965	1.8739	63.78	5.23	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230718	5.31	5.47	5.28	5.29	-0.75%	-1.31%	-32.35%	517678	2.7764	97.74	5.36	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230717	5.37	5.44	5.28	5.33	-0.93%	-0.19%	-31.84%	513421	2.7411	102	5.34	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230714	5.47	5.65	5.37	5.38	-0.37%	-1.65%	-31.2%	1027885	5.6266	222.85	5.47	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230713	5.09	5.52	5.09	5.4	6.3%	0.37%	-30.95%	1127849	6.0717	292.58	5.38	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230712	5.2	5.25	5.06	5.08	-3.42%	-1.17%	-35.04%	497401	2.5578	120.04	5.14	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230711	5	5.31	4.98	5.26	5.2%	1.15%	-32.74%	752111	3.9107	268.95	5.2	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230710	5	5.02	4.92	5	0.2%	0.6%	-36.06%	174959	0.8693	51.08	4.97	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230707	5.01	5.02	4.91	4.99	-0.8%	0.6%	-36.19%	185824	0.9226	54.05	4.96	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230706	4.96	5.09	4.95	5.03	1%	0%	-35.68%	180878	0.9102	76.71	5.03	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230705	5.04	5.08	4.97	4.98	-1.19%	-0.8%	-36.32%	172186	0.865	46.24	5.02	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230704	4.91	5.05	4.91	5.04	2.23%	1%	-35.55%	246808	1.2318	99.22	4.99	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230703	5.02	5.06	4.91	4.93	-1.79%	-0.6%	-36.96%	206985	1.0272	81.97	4.96	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230630	4.9	5.03	4.88	5.02	1.62%	0.8%	-35.81%	213844	1.0651	83.6	4.98	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230629	4.83	5.08	4.83	4.94	1.86%	-0.4%	-36.83%	218355	1.0837	82.05	4.96	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230628	4.98	5.01	4.72	4.85	-3%	0.83%	-37.98%	233877	1.1256	82.42	4.81	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230627	4.89	5.02	4.86	5	2.67%	1.01%	-36.06%	139946	0.6924	51.15	4.95	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230626	5	5.05	4.85	4.87	-3.75%	-1.42%	-37.72%	201439	0.9945	70.6	4.94	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230621	5.17	5.19	5.05	5.06	-2.69%	-0.78%	-35.29%	210175	1.0722	77.47	5.1	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230620	5.25	5.25	5.16	5.2	-0.76%	0.19%	-33.5%	181596	0.9429	70.01	5.19	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230619	5.21	5.28	5.19	5.24	0.19%	0.19%	-32.99%	214055	1.1194	81.46	5.23	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230616	5.17	5.24	5.13	5.23	0.97%	0.58%	-33.12%	227111	1.1808	87.16	5.2	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230615	5.25	5.26	5.16	5.18	-0.77%	-0.38%	-33.76%	198603	1.0336	76.56	5.2	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230614	5.23	5.23	5.14	5.22	0.19%	0.58%	-33.25%	273286	1.4181	102.95	5.19	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230613	5.1	5.21	5.06	5.21	1.96%	1.17%	-33.38%	286203	1.4747	103.1	5.15	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230612	5.03	5.15	5.02	5.11	1.19%	0%	-34.65%	202744	1.0351	71.7	5.11	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230609	5.01	5.06	4.95	5.05	0.8%	0.8%	-35.42%	235267	1.1786	74.48	5.01	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230608	5.08	5.09	4.98	5.01	-1.18%	-0.4%	-35.93%	164373	0.8267	46.79	5.03	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230607	5.06	5.12	5.01	5.07	0.8%	-0.2%	-35.17%	147360	0.7481	40.89	5.08	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230606	5.18	5.18	5.01	5.03	-2.71%	-1.18%	-35.68%	244428	1.2436	65.16	5.09	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230605	5.14	5.23	5.13	5.17	0.39%	-0.39%	-33.89%	191281	0.9928	50.35	5.19	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230602	5.2	5.21	5.14	5.15	-0.58%	-0.39%	-34.14%	231098	1.1945	53.76	5.17	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230601	5.21	5.24	5.16	5.18	-1.33%	-0.19%	-33.76%	277574	1.4418	47.48	5.19	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230531	5.16	5.28	5.12	5.25	1.16%	0.96%	-32.86%	398369	2.0707	69.53	5.2	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230530	5.18	5.21	5.1	5.19	-0.38%	0.97%	-33.63%	332200	1.7085	76.12	5.14	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230529	5.2	5.33	5.17	5.21	-0.38%	-0.57%	-33.38%	461354	2.4158	113.1	5.24	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230526	5	5.27	4.99	5.23	5.02%	1.36%	-33.12%	607538	3.1378	160.84	5.16	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230525	5.06	5.13	4.89	4.98	0.61%	-0.2%	-36.32%	296689	1.4813	86.31	4.99	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230524	4.87	5.07	4.84	4.95	1.23%	-0.4%	-36.7%	318841	1.5858	96.05	4.97	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230523	5.1	5.16	4.89	4.89	-3.36%	-1.61%	-37.47%	386684	1.9202	121.92	4.97	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230522	5.09	5.37	5.05	5.06	1.2%	-2.5%	-35.29%	666590	3.4616	235.17	5.19	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230519	4.74	5.1	4.74	5	4.82%	1.21%	-36.06%	549481	2.7137	224.16	4.94	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230518	4.69	4.86	4.69	4.77	2.14%	-0.63%	-39%	282578	1.3552	130.13	4.8	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230517	4.53	4.67	4.51	4.67	3.09%	1.08%	-40.28%	151819	0.7016	70.94	4.62	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230516	4.61	4.61	4.52	4.53	-1.74%	-0.66%	-42.07%	117306	0.5346	50.6	4.56	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230515	4.63	4.63	4.51	4.61	0%	1.1%	-41.05%	117266	0.5352	47.57	4.56	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230510	4.64	4.69	4.62	4.66	0.22%	0.22%	-40.41%	112604	0.5238	58.29	4.65	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230509	4.71	4.74	4.64	4.65	-1.48%	-0.64%	-40.54%	136895	0.6412	46.44	4.68	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230508	4.69	4.75	4.68	4.72	0.43%	0%	-39.64%	123772	0.5839	40.5	4.72	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230505	4.75	4.76	4.63	4.7	-1.47%	0.21%	-39.9%	142709	0.669	43.19	4.69	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230504	4.72	4.77	4.66	4.77	0.63%	1.06%	-39%	163978	0.7743	48.82	4.72	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230428	4.56	4.75	4.56	4.74	3.72%	1.28%	-39.39%	192639	0.902	53.45	4.68	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230427	4.59	4.66	4.54	4.57	-0.44%	-0.65%	-41.56%	172319	0.7933	44.57	4.6	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230426	4.56	4.65	4.51	4.59	-2.75%	0%	-41.3%	271186	1.2439	64.37	4.59	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230425	4.88	4.91	4.66	4.72	-3.67%	-0.63%	-39.64%	221547	1.0528	52.78	4.75	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230424	4.88	4.92	4.84	4.9	0%	0.2%	-37.34%	178159	0.8706	41.56	4.89	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230421	5.23	5.23	4.88	4.9	-6.31%	-2.39%	-37.34%	457709	2.296	99.08	5.02	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230420	5.18	5.25	5.17	5.23	0.77%	0.19%	-33.12%	188700	0.9848	40.3	5.22	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230419	5.18	5.29	5.16	5.19	0.19%	-0.76%	-33.63%	240061	1.256	43.66	5.23	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230418	5.25	5.25	5.16	5.18	-1.33%	-0.38%	-33.76%	218432	1.1363	34.62	5.2	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230417	5.42	5.42	5.22	5.25	-3.67%	-0.76%	-32.86%	353033	1.8666	53.3	5.29	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230414	5.46	5.47	5.3	5.45	0.93%	0.93%	-30.31%	343147	1.8523	51.55	5.4	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230413	5.55	5.56	5.38	5.4	-3.05%	-0.74%	-30.95%	415868	2.2618	61.51	5.44	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230412	5.56	5.59	5.49	5.57	0.54%	0.36%	-28.77%	351576	1.95	54.56	5.55	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230411	5.49	5.62	5.46	5.54	0.54%	-0.18%	-29.16%	369049	2.0477	57.96	5.55	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230410	5.74	5.77	5.49	5.51	-4.17%	-1.78%	-29.54%	585007	3.2793	92.94	5.61	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230407	5.62	5.79	5.54	5.75	2.31%	1.41%	-26.47%	665245	3.7726	109.99	5.67	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230406	5.6	5.86	5.58	5.62	-1.23%	-1.75%	-28.13%	988385	5.6558	167.79	5.72	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230404	5.42	5.69	5.41	5.69	4.4%	2.15%	-27.24%	1035301	5.7641	185.58	5.57	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230403	5.39	5.5	5.34	5.45	2.83%	0.37%	-30.31%	581167	3.1542	117.61	5.43	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230331	5.29	5.32	5.13	5.3	-0.38%	1.53%	-32.23%	494963	2.5858	103.67	5.22	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230330	5.23	5.42	5.17	5.32	1.53%	0.19%	-31.97%	521504	2.7674	117.25	5.31	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230329	5.26	5.3	5.14	5.24	0.38%	0.19%	-32.99%	250624	1.3101	59.6	5.23	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230328	5.37	5.37	5.21	5.22	-3.15%	-0.95%	-33.25%	312722	1.6482	74.73	5.27	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230327	5.36	5.46	5.3	5.39	0%	0.19%	-31.07%	397658	2.1384	96.21	5.38	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230324	5.43	5.43	5.33	5.39	-1.1%	0.19%	-31.07%	425913	2.2914	105.02	5.38	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230323	5.28	5.45	5.25	5.45	2.06%	1.3%	-30.31%	605290	3.2555	160.47	5.38	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230322	5.25	5.38	5.25	5.34	2.69%	0.75%	-31.71%	559312	2.966	162.86	5.3	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230321	5.13	5.21	5.09	5.2	1.56%	0.58%	-33.5%	321763	1.6626	101.11	5.17	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230320	5.14	5.19	5.11	5.12	-0.19%	-0.58%	-34.53%	282657	1.4549	85.91	5.15	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230317	5.07	5.17	5.06	5.13	1.99%	0.2%	-34.4%	272485	1.3964	76.18	5.12	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230316	5.08	5.14	5.02	5.03	-2.14%	-0.79%	-35.68%	229019	1.1615	52.96	5.07	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230315	5.1	5.21	5.06	5.14	0.39%	-0.39%	-34.27%	293374	1.5132	69.68	5.16	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230314	5.1	5.19	5	5.12	-1.16%	0.39%	-34.53%	351863	1.7929	83.43	5.1	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230313	5.01	5.29	4.96	5.18	2.78%	1.17%	-33.76%	366688	1.8787	93.3	5.12	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230310	5.07	5.12	5.03	5.04	-1.56%	-0.79%	-35.55%	184347	0.9367	49.79	5.08	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230309	5.1	5.13	5.04	5.12	0.79%	0.59%	-34.53%	232109	1.1814	63.92	5.09	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230308	4.91	5.08	4.91	5.08	2.63%	1.2%	-35.04%	265484	1.3316	74.14	5.02	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230307	5.15	5.16	4.94	4.95	-4.81%	-1.79%	-36.7%	422417	2.1306	121.82	5.04	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230306	5.35	5.39	5.16	5.2	-2.26%	-0.38%	-33.5%	552515	2.885	167.98	5.22	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230303	5.17	5.55	5.17	5.32	4.31%	-0.75%	-31.97%	956143	5.1289	337.94	5.36	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230302	5.08	5.14	5.07	5.1	-0.2%	0%	-34.78%	187903	0.9574	84.28	5.1	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230301	5.01	5.11	5	5.11	2%	0.79%	-34.65%	233940	1.1857	95.26	5.07	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230228	4.99	5.05	4.93	5.01	1.21%	0.2%	-35.93%	116486	0.582	45.46	5	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230227	4.99	5.02	4.93	4.95	-1.39%	-0.4%	-36.7%	125965	0.6262	46.07	4.97	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230224	5.06	5.08	4.99	5.02	0.4%	0%	-35.81%	132473	0.6655	44.03	5.02	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230223	5.04	5.06	4.97	5	-0.99%	-0.2%	-36.06%	154045	0.7721	42.62	5.01	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230222	5.04	5.07	5	5.05	-0.98%	0.4%	-35.42%	176646	0.8891	44.46	5.03	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230221	5.1	5.18	5.03	5.1	0.99%	-0.39%	-34.78%	356643	1.8248	92.06	5.12	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230220	4.95	5.05	4.9	5.05	2.23%	1.61%	-35.42%	190863	0.9489	50.2	4.97	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230217	5.03	5.07	4.93	4.94	-1.4%	-1%	-36.83%	235996	1.1785	63.53	4.99	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230216	5.13	5.19	4.96	5.01	-2.91%	-1.57%	-35.93%	355267	1.8096	99.6	5.09	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230215	5.08	5.2	5.08	5.16	1.38%	0.39%	-34.02%	285104	1.4658	83.27	5.14	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230214	5.1	5.15	5.07	5.09	-0.2%	-0.2%	-34.91%	225075	1.1482	68.79	5.1	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230213	5.15	5.15	5.06	5.1	-0.97%	0%	-34.78%	346425	1.7654	112.36	5.1	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230210	5.08	5.23	5.03	5.15	1.78%	0.39%	-34.14%	659584	3.3863	234.2	5.13	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230209	4.78	5.12	4.76	5.06	5.86%	1.4%	-35.29%	510545	2.5486	227.29	4.99	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230208	4.85	4.85	4.76	4.78	-1.24%	-0.42%	-38.87%	131210	0.6299	70.46	4.8	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230207	4.8	4.85	4.76	4.84	1.47%	0.62%	-38.11%	171445	0.8244	97.89	4.81	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230206	4.76	4.82	4.75	4.77	-0.63%	-0.21%	-39%	113628	0.5434	70.82	4.78	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230203	4.8	4.83	4.72	4.8	-0.21%	0.42%	-38.62%	192719	0.9204	125.9	4.78	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230202	4.72	4.86	4.68	4.81	2.12%	0.21%	-38.49%	298944	1.4344	218.66	4.8	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230201	4.62	4.72	4.61	4.71	1.95%	0.86%	-39.77%	154380	0.7211	138.35	4.67	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230131	4.6	4.63	4.59	4.62	0%	0.22%	-40.92%	95239	0.4389	93.53	4.61	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230130	4.66	4.68	4.61	4.62	-0.22%	-0.43%	-40.92%	182709	0.8478	186.21	4.64	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230120	4.61	4.64	4.56	4.63	0.87%	0.65%	-40.79%	99073	0.4562	116.74	4.6	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230119	4.51	4.59	4.49	4.59	2%	0.88%	-41.3%	100485	0.4574	100.74	4.55	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230118	4.51	4.53	4.47	4.5	0%	-0.22%	-42.46%	65315	0.2946	83.15	4.51	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230117	4.5	4.52	4.47	4.5	0.22%	0%	-42.46%	71759	0.3228	87.38	4.5	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230116	4.42	4.5	4.4	4.49	1.81%	0.45%	-42.58%	84635	0.3784	99.39	4.47	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230113	4.45	4.45	4.36	4.41	-0.23%	0.23%	-43.61%	67637	0.2976	81.74	4.4	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230112	4.42	4.45	4.39	4.42	0.45%	0%	-43.48%	62964	0.2782	77.84	4.42	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230111	4.49	4.5	4.39	4.4	-1.79%	-0.9%	-43.73%	76582	0.3403	95.31	4.44	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230110	4.48	4.5	4.43	4.48	0.67%	0.22%	-42.71%	76617	0.3426	97.24	4.47	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230109	4.45	4.5	4.44	4.45	0%	-0.45%	-43.09%	66955	0.299	87.73	4.47	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230106	4.43	4.47	4.4	4.45	0.68%	0.23%	-43.09%	80706	0.3582	106.28	4.44	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230105	4.44	4.44	4.41	4.42	-0.23%	0%	-43.48%	54071	0.239	71.54	4.42	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230104	4.4	4.47	4.39	4.43	0.68%	-0.23%	-43.35%	98198	0.4361	127.9	4.44	0%	7.49	0%	7.67	0%	7.82	0%	0%
20230103	4.3	4.43	4.29	4.4	2.33%	0.46%	-43.73%	93032	0.4075	125.57	4.38	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221230	4.3	4.32	4.26	4.3	0.7%	0.23%	-45.01%	52997	0.2274	67.45	4.29	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221229	4.29	4.31	4.26	4.27	-0.7%	-0.23%	-45.4%	50723	0.2172	57.75	4.28	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221228	4.32	4.34	4.27	4.3	-0.69%	0%	-45.01%	59111	0.2541	58.84	4.3	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221227	4.29	4.34	4.24	4.33	1.17%	0.7%	-44.63%	68295	0.2936	60.77	4.3	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221226	4.22	4.29	4.2	4.28	1.42%	0.47%	-45.27%	55061	0.2346	47.68	4.26	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221223	4.18	4.27	4.15	4.22	0.72%	0.24%	-46.04%	64456	0.2713	52.28	4.21	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221222	4.28	4.34	4.18	4.19	-1.87%	-1.41%	-46.42%	78671	0.3344	60.63	4.25	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221221	4.33	4.35	4.23	4.27	-1.61%	-0.47%	-45.4%	72898	0.3127	54.28	4.29	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221220	4.32	4.39	4.27	4.34	0.23%	0.23%	-44.5%	65484	0.2838	45.66	4.33	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221219	4.5	4.52	4.31	4.33	-3.99%	-1.37%	-44.63%	122994	0.5396	84.15	4.39	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221216	4.63	4.63	4.5	4.51	-3.01%	-0.66%	-42.33%	131699	0.5976	92.48	4.54	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221215	4.59	4.69	4.53	4.65	1.31%	0%	-40.54%	158415	0.7365	110.45	4.65	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221214	4.58	4.66	4.54	4.59	1.55%	-0.65%	-41.3%	165717	0.7657	116.11	4.62	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221213	4.6	4.61	4.51	4.52	-1.74%	-0.66%	-42.2%	78824	0.3585	58.75	4.55	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221212	4.61	4.62	4.53	4.6	0%	0.44%	-41.18%	105753	0.4843	78.82	4.58	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221209	4.64	4.66	4.58	4.6	-0.65%	-0.22%	-41.18%	124453	0.5734	95.57	4.61	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221208	4.64	4.65	4.59	4.63	-0.64%	0.22%	-40.79%	120943	0.5588	95.56	4.62	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221207	4.58	4.69	4.58	4.66	1.3%	0.43%	-40.41%	158946	0.7376	128.13	4.64	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221206	4.6	4.66	4.59	4.6	-0.43%	-0.43%	-41.18%	101112	0.4673	83.08	4.62	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221205	4.59	4.63	4.58	4.62	0.65%	0.43%	-40.92%	126126	0.5803	100.18	4.6	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221202	4.58	4.64	4.56	4.59	0.66%	-0.22%	-41.3%	176977	0.8141	141.44	4.6	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221201	4.51	4.58	4.5	4.56	2.01%	0.44%	-41.69%	131815	0.5989	103.92	4.54	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221130	4.48	4.52	4.46	4.47	-0.22%	-0.22%	-42.84%	83347	0.3737	60.91	4.48	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221129	4.39	4.5	4.39	4.48	2.05%	0.45%	-42.71%	91478	0.4076	54.21	4.46	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221128	4.38	4.41	4.35	4.39	-0.9%	0.23%	-43.86%	77475	0.3394	39.79	4.38	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221125	4.48	4.5	4.43	4.43	-1.34%	-0.67%	-43.35%	94996	0.4233	48.23	4.46	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221124	4.51	4.54	4.47	4.49	-0.22%	-0.22%	-42.58%	106922	0.4812	52.25	4.5	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221123	4.55	4.57	4.41	4.5	-1.32%	0.45%	-42.46%	132910	0.5959	63.78	4.48	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221122	4.61	4.65	4.53	4.56	-1.51%	-0.87%	-41.69%	135819	0.6248	68.12	4.6	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221121	4.64	4.69	4.59	4.63	-0.43%	0.22%	-40.79%	117160	0.5418	60.19	4.62	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221118	4.75	4.78	4.65	4.65	-2.11%	-1.48%	-40.54%	166682	0.7866	86.25	4.72	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221117	4.73	4.75	4.65	4.75	0.42%	1.28%	-39.26%	199957	0.9385	104.4	4.69	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221116	4.73	4.84	4.71	4.73	0.42%	-0.84%	-39.51%	356118	1.6972	195.53	4.77	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221115	4.53	4.71	4.52	4.71	3.97%	1.29%	-39.77%	287640	1.3362	168.72	4.65	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221114	4.54	4.58	4.51	4.53	-0.22%	-0.44%	-42.07%	123354	0.561	79	4.55	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221111	4.59	4.64	4.53	4.54	0.67%	-0.66%	-41.94%	174503	0.7977	111.14	4.57	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221110	4.48	4.55	4.46	4.51	0.22%	0%	-42.33%	125935	0.5682	81.37	4.51	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221109	4.54	4.54	4.48	4.5	-0.88%	-0.22%	-42.46%	97856	0.4409	62.86	4.51	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221108	4.57	4.58	4.5	4.54	-0.66%	0.44%	-41.94%	100543	0.4549	62	4.52	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221107	4.57	4.63	4.54	4.57	-0.44%	0%	-41.56%	136441	0.6236	83.21	4.57	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221104	4.52	4.6	4.51	4.59	1.32%	0.66%	-41.3%	146114	0.6664	87.8	4.56	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221103	4.49	4.56	4.46	4.53	-0.44%	0.44%	-42.07%	142252	0.6415	85.15	4.51	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221102	4.46	4.63	4.46	4.55	2.25%	0.22%	-41.82%	207377	0.9423	121.81	4.54	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221101	4.38	4.45	4.36	4.45	2.06%	0.68%	-43.09%	130882	0.5779	80.6	4.42	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221031	4.2	4.41	4.18	4.36	3.32%	0.23%	-44.25%	146548	0.637	91.8	4.35	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221028	4.43	4.46	4.21	4.22	-4.52%	-2.54%	-46.04%	146706	0.6349	94.26	4.33	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221027	4.39	4.48	4.38	4.42	0.68%	-0.45%	-43.48%	135298	0.6001	92.26	4.44	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221026	4.27	4.43	4.27	4.39	3.05%	0.23%	-43.86%	172324	0.7549	115.74	4.38	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221025	4.28	4.29	4.16	4.26	-0.23%	0.71%	-45.52%	147566	0.6237	97.77	4.23	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221024	4.32	4.44	4.22	4.27	-2.06%	-1.39%	-45.4%	171293	0.7421	121.32	4.33	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221021	4.41	4.43	4.3	4.36	-0.91%	0%	-44.25%	146943	0.6401	107.71	4.36	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221020	4.33	4.48	4.28	4.4	1.62%	0.23%	-43.73%	195238	0.8579	153.3	4.39	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221019	4.37	4.4	4.33	4.33	-0.92%	-0.69%	-44.63%	101823	0.4437	86.81	4.36	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221018	4.41	4.43	4.35	4.37	-0.46%	-0.23%	-44.12%	86245	0.3776	73.9	4.38	0%	7.49	0%	7.67	0%	7.82	0%	0%
20221017	4.29	4.4	4.28	4.39	1.62%	0.46%	-43.86%	105615	0.4613	87.87	4.37	0%	7.49	0%	7.67	0%	7.82	0%	0%
20220721	5.28	5.44	5.24	5.34	1.14%	0%	-31.71%	328060	1.753	53.29	5.34	-26.75%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220720	5.21	5.28	5.21	5.28	0.96%	0.57%	-32.48%	172567	0.9059	27.54	5.25	-27.98%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220719	5.14	5.25	5.14	5.23	1.36%	0.58%	-33.12%	217042	1.1294	34.33	5.2	-28.67%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220718	4.95	5.25	4.95	5.16	4.88%	1.18%	-34.02%	251670	1.2826	38.99	5.1	-30.04%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220715	5.03	5.05	4.92	4.92	-2.57%	-1.4%	-37.08%	177231	0.8836	26.86	4.99	-31.55%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220714	5.05	5.09	5.01	5.05	-0.59%	-0.2%	-35.42%	131404	0.6643	20.19	5.06	-30.59%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220713	5.03	5.08	4.99	5.08	1.4%	0.79%	-35.04%	134786	0.6794	20.65	5.04	-30.86%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220712	5.12	5.14	5	5.01	-2.15%	-0.79%	-35.93%	159814	0.8074	24.54	5.05	-30.73%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220711	5.23	5.24	5.08	5.12	-2.48%	-0.58%	-34.53%	188891	0.972	29.55	5.15	-29.36%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220708	5.25	5.35	5.23	5.25	0.19%	-0.76%	-32.86%	193445	1.0231	31.1	5.29	-27.43%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220707	5.22	5.28	5.19	5.24	0.19%	0%	-32.99%	165865	0.8693	26.42	5.24	-28.12%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220706	5.22	5.35	5.17	5.23	-0.57%	-0.57%	-33.12%	255972	1.3458	40.91	5.26	-27.85%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220705	5.28	5.3	5.12	5.26	-0.57%	0.96%	-32.74%	280928	1.4635	44.49	5.21	-28.53%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220704	5.31	5.31	5.2	5.29	-1.67%	0.76%	-32.35%	264563	1.3889	42.22	5.25	-27.98%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220701	5.47	5.49	5.36	5.38	-2.18%	-0.74%	-31.2%	269471	1.4605	44.4	5.42	-25.65%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220630	5.48	5.66	5.45	5.5	2.42%	-0.54%	-29.67%	417263	2.307	70.13	5.53	-24.14%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220629	5.43	5.55	5.37	5.37	-0.37%	-1.65%	-31.33%	452202	2.4703	75.09	5.46	-25.1%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220628	5.21	5.42	5.18	5.39	2.86%	1.32%	-31.07%	314092	1.6716	50.81	5.32	-27.02%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220627	5.3	5.3	5.2	5.24	-0.57%	0.19%	-32.99%	241794	1.2649	38.45	5.23	-28.26%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220624	5.29	5.34	5.25	5.27	-0.57%	-0.19%	-32.61%	258455	1.3656	41.51	5.28	-27.57%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220623	5.15	5.35	5.15	5.3	1.92%	1.15%	-32.23%	389404	2.0389	61.98	5.24	-28.12%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220622	5.22	5.54	5.19	5.2	0%	-2.44%	-33.5%	702450	3.7407	113.71	5.33	-26.89%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220621	5.12	5.22	5.09	5.2	1.76%	0.58%	-33.5%	356523	1.8436	56.04	5.17	-29.08%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220620	5.08	5.15	5.07	5.11	0.39%	0.2%	-34.65%	174686	0.8917	27.11	5.1	-30.04%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220617	5.06	5.1	4.98	5.09	0.79%	0.79%	-34.91%	195422	0.9871	30.01	5.05	-30.73%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220616	5.05	5.12	5.02	5.05	0.8%	-0.59%	-35.42%	210619	1.0699	32.52	5.08	-30.32%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220615	4.99	5.09	4.96	5.01	1.21%	-0.4%	-35.93%	237967	1.1966	36.37	5.03	-31%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220614	4.96	5	4.77	4.95	-0.8%	1.64%	-36.7%	189434	0.9232	28.06	4.87	-33.2%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220613	4.95	5.04	4.92	4.99	0%	0.4%	-36.19%	150722	0.7495	22.78	4.97	-31.82%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220610	4.91	5.01	4.89	4.99	1.42%	0.81%	-36.19%	136527	0.676	20.55	4.95	-32.1%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220609	5.07	5.09	4.9	4.92	-3.53%	-1.01%	-37.08%	193224	0.9606	29.2	4.97	-31.82%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220608	5.11	5.14	4.98	5.1	-0.39%	0.59%	-34.78%	208270	1.0566	32.12	5.07	-30.45%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220607	5.18	5.2	5.09	5.12	-1.16%	-0.19%	-34.53%	163290	0.8378	25.47	5.13	-29.63%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220606	5.08	5.2	5.06	5.18	1.77%	0.39%	-33.76%	184612	0.9525	28.95	5.16	-29.22%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220602	5.02	5.12	4.97	5.09	0.99%	0.79%	-34.91%	152115	0.7686	23.36	5.05	-30.73%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220601	5.07	5.08	4.99	5.04	-0.2%	0%	-35.55%	145254	0.7319	22.25	5.04	-30.86%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220531	5	5.06	4.92	5.05	1%	1%	-35.42%	163227	0.8157	24.8	5	-31.41%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220530	4.92	5.04	4.89	5	2.04%	0.4%	-36.06%	178383	0.888	26.99	4.98	-31.69%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220527	4.91	4.97	4.84	4.9	0%	0%	-37.34%	132667	0.6498	19.75	4.9	-32.78%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220526	4.93	4.93	4.81	4.9	0%	0.62%	-37.34%	105309	0.5133	15.6	4.87	-33.2%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220525	4.82	4.92	4.79	4.9	2.3%	0.82%	-37.34%	100538	0.4885	14.85	4.86	-33.33%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220524	5.04	5.06	4.79	4.79	-5.15%	-2.64%	-38.75%	167047	0.8223	25	4.92	-32.51%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220523	5.02	5.06	5	5.05	1%	0.4%	-35.42%	105006	0.5285	16.06	5.03	-31%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220520	4.96	5.03	4.93	5	0.4%	0.4%	-36.06%	126361	0.6296	19.14	4.98	-31.69%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220519	4.8	4.99	4.79	4.98	2.05%	1.43%	-36.32%	168724	0.8286	25.19	4.91	-32.65%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220518	4.87	4.96	4.85	4.88	0.21%	-0.61%	-37.6%	141261	0.6938	21.09	4.91	-32.65%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220517	4.86	4.88	4.78	4.87	0.41%	0.62%	-37.72%	117115	0.567	17.24	4.84	-33.61%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220516	4.92	4.95	4.84	4.85	-1.02%	-0.61%	-37.98%	129149	0.6303	19.16	4.88	-33.06%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220513	4.86	4.91	4.82	4.9	1.45%	0.62%	-37.34%	149167	0.7259	22.07	4.87	-33.2%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220512	4.76	4.85	4.74	4.83	1.26%	0.63%	-38.24%	160908	0.7728	23.49	4.8	-34.16%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220511	4.77	4.96	4.75	4.77	-0.21%	-2.05%	-39%	236036	1.1488	34.92	4.87	-33.2%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220510	4.6	4.8	4.58	4.78	2.36%	0.84%	-38.87%	174735	0.8283	25.18	4.74	-34.98%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220509	4.58	4.72	4.58	4.67	1.3%	0%	-40.28%	119548	0.5586	16.98	4.67	-35.94%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220506	4.58	4.68	4.52	4.61	-1.5%	0.44%	-41.05%	153901	0.7069	21.49	4.59	-37.04%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220505	4.65	4.73	4.61	4.68	0.65%	0%	-40.15%	174361	0.8156	24.79	4.68	-35.8%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220429	4.53	4.69	4.5	4.65	4.49%	1.09%	-40.54%	220936	1.0158	30.88	4.6	-36.9%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220428	4.47	4.52	4.38	4.45	-1.77%	-0.22%	-43.09%	149022	0.6647	20.21	4.46	-38.82%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220427	4.27	4.54	4.22	4.53	5.1%	3.19%	-42.07%	243305	1.0687	32.49	4.39	-39.78%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220426	4.46	4.52	4.3	4.31	-1.6%	-2.71%	-44.88%	216609	0.9589	29.15	4.43	-39.23%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220425	4.74	4.75	4.37	4.38	-9.13%	-4.16%	-43.99%	194508	0.8893	27.03	4.57	-37.31%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220422	4.86	4.87	4.71	4.82	-0.62%	0.63%	-38.36%	119134	0.5704	17.34	4.79	-34.29%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220421	5.01	5.07	4.82	4.85	-4.15%	-1.62%	-37.98%	174707	0.861	26.17	4.93	-32.37%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220420	5.11	5.18	5.01	5.06	-0.98%	-1.17%	-35.29%	142479	0.7288	22.15	5.12	-29.77%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220419	5.1	5.18	5.06	5.11	-0.2%	0%	-34.65%	133826	0.6836	20.78	5.11	-29.9%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220418	4.99	5.15	4.91	5.12	2.4%	1.39%	-34.53%	191789	0.9678	29.42	5.05	-30.73%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220415	5.01	5.05	4.96	5	-0.79%	0%	-36.06%	120282	0.6012	18.27	5	-31.41%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220414	5.03	5.07	5.01	5.04	0.8%	0%	-35.55%	119528	0.6029	18.33	5.04	-30.86%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220413	5.1	5.1	4.98	5	-2.34%	-0.4%	-36.06%	122478	0.615	18.69	5.02	-31.14%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220412	4.93	5.12	4.92	5.12	2.81%	1.79%	-34.53%	164136	0.8248	25.07	5.03	-31%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220411	5.14	5.18	4.94	4.98	-0.4%	-1.78%	-36.32%	232031	1.1766	35.77	5.07	-30.45%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220408	5.05	5.11	4.91	5	-0.99%	0%	-36.06%	183251	0.9158	27.84	5	-31.41%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220401	5.32	5.34	5.23	5.28	-1.31%	0%	-32.48%	187200	0.9882	30.04	5.28	-27.57%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220331	5.46	5.46	5.34	5.35	-1.83%	-0.74%	-31.59%	183411	0.9883	30.04	5.39	-26.06%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220330	5.47	5.5	5.39	5.45	0.37%	0%	-30.31%	200434	1.092	33.19	5.45	-25.24%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220329	5.73	5.75	5.4	5.43	-5.89%	-1.63%	-30.56%	400744	2.2121	67.24	5.52	-24.28%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220328	5.68	5.77	5.61	5.77	0.87%	1.41%	-26.21%	133462	0.76	23.1	5.69	-21.95%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220325	5.73	5.79	5.69	5.72	0.53%	-0.35%	-26.85%	124134	0.7126	21.66	5.74	-21.26%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220324	5.79	5.8	5.66	5.69	-2.57%	-0.35%	-27.24%	142451	0.8127	24.7	5.71	-21.67%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220323	5.74	5.84	5.71	5.84	1.92%	0.69%	-25.32%	172232	0.9983	30.35	5.8	-20.44%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220322	5.71	5.79	5.66	5.73	-0.52%	0.17%	-26.73%	102152	0.5846	17.77	5.72	-21.54%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220321	5.81	5.83	5.66	5.76	-0.52%	0.17%	-26.34%	158200	0.9093	27.64	5.75	-21.12%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220318	5.67	5.81	5.65	5.79	1.22%	0.7%	-25.96%	147247	0.8474	25.76	5.75	-21.12%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220317	5.69	5.84	5.67	5.72	1.6%	-0.69%	-26.85%	217224	1.2502	38	5.76	-20.99%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220316	5.49	5.64	5.36	5.63	4.65%	1.99%	-28.01%	246479	1.3595	41.33	5.52	-24.28%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220315	5.6	5.72	5.37	5.38	-4.78%	-3.06%	-31.2%	196831	1.093	33.22	5.55	-23.87%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220314	5.87	5.89	5.65	5.65	-4.07%	-2.08%	-27.75%	158738	0.9154	27.83	5.77	-20.85%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220311	5.79	5.91	5.63	5.89	0.17%	2.08%	-24.68%	169905	0.9798	29.78	5.77	-20.85%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220310	5.91	5.97	5.84	5.88	1.38%	-0.34%	-24.81%	152491	0.8997	27.35	5.9	-19.07%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220309	5.87	5.94	5.5	5.8	-0.68%	0.87%	-25.83%	221605	1.2746	38.74	5.75	-21.12%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220308	6	6.04	5.79	5.84	-3.15%	-1.35%	-25.32%	208446	1.2339	37.51	5.92	-18.79%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220307	6.12	6.14	6.01	6.03	-2.43%	-0.66%	-22.89%	187750	1.1395	34.64	6.07	-16.74%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220304	6.31	6.31	6.17	6.18	-2.22%	-0.96%	-20.97%	166336	1.0373	31.53	6.24	-14.4%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220303	6.4	6.45	6.3	6.32	-0.94%	-0.32%	-19.18%	151806	0.9623	29.25	6.34	-13.03%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220302	6.35	6.4	6.29	6.38	0%	0.63%	-18.41%	133911	0.8494	25.82	6.34	-13.03%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220301	6.35	6.42	6.31	6.38	0.95%	0.31%	-18.41%	170393	1.0833	32.93	6.36	-12.76%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220228	6.39	6.44	6.25	6.32	-1.4%	0.16%	-19.18%	199912	1.2612	38.34	6.31	-13.44%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220225	6.42	6.54	6.33	6.41	1.1%	-0.31%	-18.03%	305427	1.965	59.73	6.43	-11.8%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220224	6.53	6.65	6.22	6.34	-3.5%	-1.55%	-18.93%	525648	3.3864	102.94	6.44	-11.66%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220223	6.34	6.64	6.3	6.57	3.79%	0.61%	-15.98%	451442	2.9468	89.57	6.53	-10.43%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220222	6.25	6.34	6.23	6.33	0.16%	0.8%	-19.05%	178741	1.1222	34.11	6.28	-13.85%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220221	6.18	6.37	6.17	6.32	2.43%	0.16%	-19.18%	207353	1.3077	39.75	6.31	-13.44%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220218	6.06	6.18	6.04	6.17	0.82%	0.49%	-21.1%	110168	0.6759	20.55	6.14	-15.78%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220217	6.15	6.21	6.1	6.12	-1.13%	-0.33%	-21.74%	144574	0.8883	27	6.14	-15.78%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220216	6.2	6.25	6.15	6.19	0.49%	0%	-20.84%	122425	0.7579	23.04	6.19	-15.09%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220215	6.17	6.2	6.1	6.16	0.49%	0.16%	-21.23%	114780	0.7061	21.46	6.15	-15.64%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220214	6.16	6.23	6.07	6.13	0.33%	-0.33%	-21.61%	140664	0.8645	26.28	6.15	-15.64%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220211	6.3	6.31	6.11	6.11	-3.63%	-1.29%	-21.87%	198460	1.2287	37.35	6.19	-15.09%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220210	6.34	6.41	6.28	6.34	-0.16%	0%	-18.93%	161686	1.0244	31.14	6.34	-13.03%	7.49	0%	7.67	0%	7.82	0%	0.25%
20220209	6.25	6.36	6.23	6.35	1.28%	0.63%	-18.8%	181095	1.1426	34.73	6.31	-13.44%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211203	6.8	6.95	6.79	6.83	0.59%	-0.44%	-12.66%	403260	2.7667	84.1	6.86	-5.9%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211202	7.15	7.2	6.79	6.79	-5.96%	-2.44%	-13.17%	854701	5.9473	180.78	6.96	-4.53%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211201	7.03	7.35	7.02	7.22	2.85%	0.14%	-7.67%	846962	6.1085	185.68	7.21	-1.1%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211130	7.34	7.37	6.93	7.02	-2.09%	-0.85%	-10.23%	817455	5.7852	175.85	7.08	-2.88%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211129	6.94	7.3	6.94	7.17	0.84%	0.14%	-8.31%	791369	5.6633	172.15	7.16	-1.78%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211126	7.22	7.46	7.1	7.11	-1.66%	-1.93%	-9.08%	1060798	7.6913	233.79	7.25	-0.55%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211125	7.17	7.75	7.09	7.23	0.7%	-2.03%	-7.54%	1465519	10.8125	328.67	7.38	1.23%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211124	6.86	7.34	6.86	7.18	4.36%	0.14%	-8.18%	1401154	10.0507	305.51	7.17	-1.65%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211123	6.93	6.98	6.83	6.88	-1.57%	-0.29%	-12.02%	695434	4.7973	145.82	6.9	-5.35%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211122	6.68	7.06	6.65	6.99	4.17%	1.9%	-10.61%	1265824	8.6885	264.11	6.86	-5.9%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211119	6.68	6.77	6.54	6.71	0.45%	0.6%	-14.19%	794142	5.2989	161.07	6.67	-8.5%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211118	6.86	6.9	6.67	6.68	-2.77%	-0.89%	-14.58%	870675	5.8715	178.48	6.74	-7.54%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211117	6.98	7.05	6.85	6.87	-2%	-0.87%	-12.15%	1087546	7.5333	228.99	6.93	-4.94%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211116	7.34	7.4	6.96	7.01	-4.37%	-2.09%	-10.36%	1457867	10.4316	317.09	7.16	-1.78%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211115	7.72	7.83	7.17	7.33	-5.66%	-0.27%	-6.27%	1713476	12.5967	382.91	7.35	0.82%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211112	7.66	7.84	7.51	7.77	-0.26%	0.78%	-0.64%	1546248	11.9236	362.44	7.71	5.76%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211111	7.7	7.98	7.48	7.79	2.91%	0.39%	-0.38%	2664365	20.6731	628.41	7.76	6.45%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211110	6.26	7.57	6.26	7.57	19.97%	4.56%	-3.2%	1840212	13.3311	405.23	7.24	-0.69%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211109	6.21	6.31	6.13	6.31	0.48%	1.45%	-19.31%	496661	3.0907	93.95	6.22	-14.68%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211108	6.13	6.31	5.88	6.28	1.45%	3.29%	-19.69%	647064	3.9372	119.68	6.08	-16.6%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211105	6.19	6.37	6.16	6.19	0.98%	-0.96%	-20.84%	537373	3.361	102.17	6.25	-14.27%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211104	6.14	6.22	6.09	6.13	0.16%	-0.33%	-21.61%	332268	2.0425	62.09	6.15	-15.64%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211103	6.17	6.2	5.99	6.12	-0.49%	0.66%	-21.74%	363548	2.2098	67.17	6.08	-16.6%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211102	6.11	6.42	6.05	6.15	1.15%	-1.28%	-21.36%	711238	4.4311	134.69	6.23	-14.54%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211101	6.05	6.15	6	6.08	0.5%	-0.16%	-22.25%	323893	1.9722	59.95	6.09	-16.46%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211029	6.02	6.13	5.94	6.05	1%	-0.17%	-22.63%	351138	2.1281	64.69	6.06	-16.87%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211028	6.15	6.3	5.97	5.99	-3.7%	-1.32%	-23.4%	389605	2.3667	71.94	6.07	-16.74%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211027	6.47	6.51	6.17	6.22	-3.86%	-1.11%	-20.46%	449184	2.8275	85.95	6.29	-13.72%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211026	6.64	6.72	6.43	6.47	-2.56%	-0.77%	-17.26%	453988	2.9615	90.02	6.52	-10.56%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211025	6.62	6.7	6.49	6.64	0.61%	0.45%	-15.09%	522421	3.4544	105	6.61	-9.33%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211022	7	7	6.59	6.6	-4.21%	-2.37%	-15.6%	749947	5.0676	154.04	6.76	-7.27%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211021	6.9	7.04	6.78	6.89	-3.37%	-0.58%	-11.89%	929684	6.4422	195.83	6.93	-4.94%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211020	7.18	7.35	7.08	7.13	-1.25%	-0.7%	-8.82%	865333	6.2147	188.91	7.18	-1.51%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211019	7	7.44	6.96	7.22	2.41%	-0.28%	-7.67%	1166709	8.45	256.86	7.24	-0.69%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211018	7	7.24	6.88	7.05	0.14%	0%	-9.85%	846842	5.9732	181.57	7.05	-3.29%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211015	6.92	7.37	6.68	7.04	6.83%	0.57%	-9.97%	1222701	8.5604	260.21	7	-3.98%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211014	6.41	6.76	6.4	6.59	1.85%	-0.3%	-15.73%	627656	4.1467	126.05	6.61	-9.33%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211013	6.43	6.55	6.27	6.47	1.41%	0.78%	-17.26%	511008	3.2824	99.78	6.42	-11.93%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211012	6.15	6.78	6.11	6.38	3.74%	-1.09%	-18.41%	756972	4.882	148.4	6.45	-11.52%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211011	6.14	6.22	6.08	6.15	0.49%	0.33%	-21.36%	246055	1.5093	45.88	6.13	-15.91%	7.49	0%	7.67	0%	7.82	0%	0.25%
20211008	5.88	6.14	5.86	6.12	6.07%	0.99%	-21.74%	376045	2.2796	69.29	6.06	-16.87%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210930	5.66	5.79	5.66	5.77	2.3%	0.35%	-26.21%	108837	0.6261	19.03	5.75	-21.12%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210929	5.73	5.8	5.64	5.64	-2.93%	-1.23%	-27.88%	159021	0.9084	27.61	5.71	-21.67%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210928	5.89	5.89	5.71	5.81	-1.53%	0.52%	-25.7%	175549	1.014	30.82	5.78	-20.71%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210927	5.97	6.1	5.85	5.9	0.17%	-1.17%	-24.55%	250455	1.4954	45.46	5.97	-18.11%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210924	5.92	5.99	5.84	5.89	-0.67%	-0.51%	-24.68%	184442	1.0921	33.2	5.92	-18.79%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210923	5.82	6.05	5.82	5.93	2.07%	-0.34%	-24.17%	216014	1.2849	39.06	5.95	-18.38%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210922	5.71	5.85	5.69	5.81	-0.68%	0.17%	-25.7%	138511	0.8028	24.4	5.8	-20.44%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210917	5.83	5.9	5.71	5.85	0.34%	0.69%	-25.19%	223517	1.2984	39.47	5.81	-20.3%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210916	6.09	6.16	5.82	5.83	-4.74%	-2.67%	-25.45%	351031	2.1014	63.88	5.99	-17.83%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210915	6.09	6.2	6.05	6.12	-0.16%	0.16%	-21.74%	254054	1.5522	47.18	6.11	-16.19%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210914	6.13	6.33	6.08	6.13	0.16%	-1.45%	-21.61%	400438	2.4917	75.74	6.22	-14.68%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210913	6.15	6.16	6.06	6.12	-1.45%	0.49%	-21.74%	268523	1.6365	49.75	6.09	-16.46%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210910	6.26	6.33	6.17	6.21	-2.05%	-0.48%	-20.59%	433089	2.7043	82.2	6.24	-14.4%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210909	6.1	6.34	6.07	6.34	3.59%	2.26%	-18.93%	469848	2.9132	88.55	6.2	-14.95%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210908	6.15	6.18	6.07	6.12	-0.65%	0%	-21.74%	283700	1.7357	52.76	6.12	-16.05%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210907	6.13	6.19	6.1	6.16	0%	0.33%	-21.23%	296255	1.8195	55.31	6.14	-15.78%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210906	5.97	6.18	5.9	6.16	3.53%	1.15%	-21.23%	432401	2.634	80.07	6.09	-16.46%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210729	6.71	6.99	6.65	6.85	4.1%	0.15%	-12.4%	871507	5.9606	181.19	6.84	-6.17%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210728	6.78	6.89	6.17	6.58	-4.36%	-0.9%	-15.86%	957028	6.3517	193.07	6.64	-8.92%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210727	6.76	7.44	6.63	6.88	2.23%	-1.71%	-12.02%	1412782	9.8894	300.61	7	-3.98%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210726	6.76	7.05	6.47	6.73	2.12%	-0.3%	-13.94%	893948	6.0327	183.38	6.75	-7.41%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210723	6.87	6.93	6.56	6.59	-3.8%	-1.64%	-15.73%	886119	5.9379	180.5	6.7	-8.09%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210722	7	7.17	6.81	6.85	-0.72%	-1.58%	-12.4%	1273585	8.8678	269.56	6.96	-4.53%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210721	6.18	7.24	6.13	6.9	12.38%	2.68%	-11.76%	1505874	10.1221	307.68	6.72	-7.82%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210720	6.06	6.29	6.02	6.14	-0.32%	-0.16%	-21.48%	554805	3.4134	103.76	6.15	-15.64%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210719	6.06	6.25	5.96	6.16	0.65%	0.49%	-21.23%	598472	3.667	111.47	6.13	-15.91%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210716	5.91	6.18	5.83	6.12	2.51%	1.32%	-21.74%	690257	4.1661	126.64	6.04	-17.15%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210715	5.77	6.12	5.65	5.97	2.93%	1.36%	-23.66%	697563	4.1069	124.84	5.89	-19.2%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210714	6.1	6.14	5.78	5.8	-5.07%	-2.03%	-25.83%	699168	4.1392	125.82	5.92	-18.79%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210713	6.22	6.36	6.04	6.11	-2.08%	-0.49%	-21.87%	784344	4.8129	146.3	6.14	-15.78%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210712	5.81	6.36	5.81	6.24	11.63%	1.79%	-20.2%	1159459	7.1118	216.18	6.13	-15.91%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210709	5.8	5.83	5.53	5.59	-4.61%	-0.53%	-28.52%	596868	3.3568	102.04	5.62	-22.91%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210708	5.86	5.99	5.81	5.86	0%	-0.51%	-25.06%	431192	2.538	77.15	5.89	-19.2%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210707	5.83	5.89	5.72	5.86	-1.51%	0.69%	-25.06%	454866	2.6456	80.42	5.82	-20.16%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210706	5.81	6.06	5.68	5.95	2.59%	0.85%	-23.91%	633724	3.7402	113.69	5.9	-19.07%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210705	5.84	5.85	5.61	5.8	0.87%	1.05%	-25.83%	503749	2.894	87.97	5.74	-21.26%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210702	5.71	5.77	5.57	5.75	1.05%	1.05%	-26.47%	517328	2.9422	89.43	5.69	-21.95%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210701	6.29	6.35	5.68	5.69	-10.53%	-4.69%	-27.24%	1220555	7.2828	221.38	5.97	-18.11%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210630	6.11	6.65	6.11	6.36	3.75%	-0.62%	-18.67%	1161817	7.4393	226.13	6.4	-12.21%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210629	6	6.28	5.89	6.13	1.66%	0.16%	-21.61%	940904	5.7602	175.09	6.12	-16.05%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210628	6.17	6.35	5.97	6.03	2.03%	-1.31%	-22.89%	768004	4.6908	142.59	6.11	-16.19%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210625	6.07	6.23	5.91	5.91	-2.48%	-2.15%	-24.42%	994296	6.0065	182.58	6.04	-17.15%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210624	6.09	6.33	6.04	6.06	0.66%	-1.78%	-22.51%	1203367	7.4304	225.86	6.17	-15.36%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210623	6.31	6.42	6	6.02	-4.6%	-1.47%	-23.02%	1387964	8.4822	257.84	6.11	-16.19%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210622	6.3	6.76	6.13	6.31	3.44%	-1.87%	-19.31%	2721905	17.4902	531.65	6.43	-11.8%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210621	5.16	6.1	5.15	6.1	20.08%	2.87%	-21.99%	1930365	11.4416	347.79	5.93	-18.66%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210618	5.12	5.25	5.03	5.08	-0.78%	-0.78%	-35.04%	540902	2.7675	84.12	5.12	-29.77%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210617	4.95	5.15	4.75	5.12	2.61%	3.43%	-34.53%	680061	3.3697	102.43	4.95	-32.1%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210616	5.07	5.18	4.99	4.99	0.4%	-1.58%	-36.19%	531075	2.6916	81.82	5.07	-30.45%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210615	5.1	5.28	4.95	4.97	-1.58%	-1.78%	-36.45%	659491	3.3381	101.47	5.06	-30.59%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210611	5.38	5.47	5.02	5.05	-7.17%	-2.7%	-35.42%	990493	5.1454	156.41	5.19	-28.81%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210610	5.25	5.65	5.11	5.44	4.41%	1.87%	-30.43%	1019402	5.4412	165.4	5.34	-26.75%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210609	5.17	5.3	5.08	5.21	-1.51%	0.97%	-33.38%	835905	4.3158	131.19	5.16	-29.22%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210608	4.65	5.37	4.63	5.29	13.03%	4.13%	-32.35%	1256092	6.3871	194.15	5.08	-30.32%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210607	4.6	4.88	4.59	4.68	3.31%	-0.85%	-40.15%	681887	3.2192	97.85	4.72	-35.25%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210604	4.4	4.57	4.37	4.53	3.9%	0.89%	-42.07%	568212	2.5537	77.63	4.49	-38.41%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210603	4.4	4.49	4.33	4.36	-0.68%	-0.91%	-44.25%	403952	1.7778	54.04	4.4	-39.64%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210602	4.45	4.5	4.34	4.39	-2.23%	-0.45%	-43.86%	471342	2.0789	63.19	4.41	-39.51%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210601	4.23	4.64	4.19	4.49	5.65%	1.13%	-42.58%	768570	3.4157	103.83	4.44	-39.09%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210531	4.14	4.33	4.09	4.25	3.41%	0.24%	-45.65%	473030	2.0058	60.97	4.24	-41.84%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210528	4.15	4.2	4.08	4.11	-1.2%	-0.24%	-47.44%	300446	1.2389	37.66	4.12	-43.48%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210527	4.04	4.19	4.04	4.16	3.48%	0.73%	-46.8%	482995	1.9958	60.67	4.13	-43.35%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210526	4.05	4.12	4.01	4.02	-0.99%	-0.99%	-48.59%	286534	1.1631	35.36	4.06	-44.31%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210525	4.05	4.08	3.98	4.06	0.25%	0.74%	-48.08%	310285	1.249	37.97	4.03	-44.72%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210524	3.93	4.05	3.92	4.05	3.05%	1%	-48.21%	374092	1.5002	45.6	4.01	-44.99%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210521	3.91	4.06	3.89	3.93	1.03%	-1.26%	-49.74%	311954	1.2419	37.75	3.98	-45.4%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210520	3.9	3.97	3.83	3.89	-2.26%	-0.26%	-50.26%	252424	0.984	29.91	3.9	-46.5%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210519	3.99	4.04	3.94	3.98	-0.25%	-0.25%	-49.1%	208426	0.8321	25.29	3.99	-45.27%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210518	3.96	4.03	3.93	3.99	1.01%	0.25%	-48.98%	198375	0.7898	24.01	3.98	-45.4%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210517	4.09	4.17	3.94	3.95	-3.66%	-1.74%	-49.49%	384646	1.5456	46.98	4.02	-44.86%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210514	4	4.13	3.97	4.1	3.54%	0.99%	-47.57%	413662	1.6807	51.09	4.06	-44.31%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210513	3.95	4.03	3.93	3.96	-0.5%	-0.75%	-49.36%	271141	1.0807	32.85	3.99	-45.27%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210512	3.85	4.02	3.8	3.98	2.58%	1.27%	-49.1%	359384	1.4113	42.9	3.93	-46.09%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210511	3.83	3.9	3.81	3.88	1.04%	0.52%	-50.38%	198338	0.7656	23.27	3.86	-47.05%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210510	3.83	3.88	3.79	3.84	-0.26%	0%	-50.9%	166401	0.639	19.42	3.84	-47.33%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210507	3.87	3.93	3.82	3.85	-0.26%	-0.52%	-50.77%	231069	0.8938	27.17	3.87	-46.91%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210506	3.78	3.87	3.76	3.86	2.66%	0.78%	-50.64%	219294	0.8395	25.52	3.83	-47.46%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210430	3.84	3.85	3.74	3.76	-2.34%	-0.79%	-51.92%	215032	0.8141	24.75	3.79	-48.01%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210429	3.83	3.89	3.81	3.85	0%	-0.26%	-50.77%	205581	0.7935	24.12	3.86	-47.05%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210428	3.83	3.89	3.8	3.85	0%	0.52%	-50.77%	233291	0.8939	27.17	3.83	-47.46%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210427	3.96	3.98	3.8	3.85	-2.78%	-0.26%	-50.77%	287179	1.1079	33.68	3.86	-47.05%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210426	4.05	4.06	3.95	3.96	-1.98%	-0.75%	-49.36%	324908	1.2971	39.43	3.99	-45.27%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210423	4.08	4.15	4.02	4.04	-1.7%	-0.49%	-48.34%	343283	1.3939	42.37	4.06	-44.31%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210422	3.89	4.19	3.88	4.11	5.93%	0.74%	-47.44%	660889	2.6992	82.05	4.08	-44.03%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210421	3.93	4	3.88	3.88	-1.52%	-1.02%	-50.38%	298922	1.1719	35.62	3.92	-46.23%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210416	3.61	4.06	3.6	3.99	10.22%	1.53%	-48.98%	721562	2.8369	86.23	3.93	-46.09%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210415	3.65	3.69	3.58	3.62	-1.36%	-0.28%	-53.71%	162910	0.591	17.96	3.63	-50.21%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210414	3.67	3.7	3.63	3.67	-0.27%	0.27%	-53.07%	163687	0.5992	18.21	3.66	-49.79%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210413	3.75	3.79	3.66	3.68	-2.9%	-0.81%	-52.94%	186065	0.691	21	3.71	-49.11%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210412	3.81	3.88	3.74	3.79	-0.79%	-0.26%	-51.53%	212494	0.8083	24.57	3.8	-47.87%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210409	3.79	3.85	3.77	3.82	1.06%	0.26%	-51.15%	168440	0.6416	19.5	3.81	-47.74%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210408	3.83	3.93	3.78	3.78	-1.82%	-2.07%	-51.66%	246631	0.9519	28.94	3.86	-47.05%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210407	3.84	3.87	3.77	3.85	1.32%	0.79%	-50.77%	242059	0.9255	28.13	3.82	-47.6%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210406	3.81	3.92	3.78	3.8	2.15%	-0.78%	-51.41%	336177	1.2875	39.14	3.83	-47.46%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210402	3.55	3.75	3.51	3.72	5.08%	1.36%	-52.43%	326843	1.1993	36.46	3.67	-49.66%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210401	3.53	3.57	3.5	3.54	0.28%	0.28%	-54.73%	110165	0.3891	11.83	3.53	-51.58%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210330	3.62	3.63	3.48	3.51	-3.04%	-0.57%	-55.12%	187248	0.6609	20.09	3.53	-51.58%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210329	3.66	3.69	3.62	3.62	-1.63%	-0.55%	-53.71%	149443	0.5446	16.55	3.64	-50.07%	7.49	0%	7.67	0%	7.82	0%	0.25%
20210326	3.7	3.7	3.64	3.68	0%	0.27%	-52.94%	118495	0.4345	13.21	3.67	-49.66%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201215	5.56	5.61	5.45	5.51	-1.08%	-0.18%	-29.54%	113291	0.6253	19.01	5.52	-24.28%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201214	5.53	5.62	5.49	5.57	0.36%	0.18%	-28.77%	91213	0.5072	15.42	5.56	-23.73%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201211	5.7	5.72	5.49	5.55	-2.97%	-0.36%	-29.03%	202846	1.1293	34.33	5.57	-23.59%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201210	5.79	5.8	5.71	5.72	-1.38%	-0.52%	-26.85%	113965	0.6549	19.91	5.75	-21.12%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201209	5.97	5.99	5.79	5.8	-2.68%	-0.85%	-25.83%	166632	0.9755	29.65	5.85	-19.75%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201208	5.97	6.04	5.94	5.96	0%	-0.33%	-23.79%	90933	0.5437	16.53	5.98	-17.97%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201207	6.07	6.13	5.96	5.96	-2.13%	-1.32%	-23.79%	186641	1.1271	34.26	6.04	-17.15%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201204	5.94	6.14	5.94	6.09	2.18%	0.5%	-22.12%	247216	1.498	45.54	6.06	-16.87%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201203	5.98	6.01	5.93	5.96	-1%	-0.17%	-23.79%	128778	0.769	23.38	5.97	-18.11%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201202	5.93	6.05	5.91	6.02	1.52%	0.67%	-23.02%	181688	1.0859	33.01	5.98	-17.97%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201201	5.85	5.94	5.85	5.93	1.19%	0.34%	-24.17%	111050	0.6564	19.95	5.91	-18.93%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201130	5.86	5.95	5.81	5.86	0.17%	-0.51%	-25.06%	146113	0.8603	26.15	5.89	-19.2%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201127	5.91	5.94	5.78	5.85	-0.85%	-0.17%	-25.19%	153764	0.9009	27.38	5.86	-19.62%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201126	5.97	6	5.88	5.9	-1.17%	-0.34%	-24.55%	151176	0.8954	27.22	5.92	-18.79%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201125	6.06	6.08	5.97	5.97	-1.32%	-0.83%	-23.66%	194341	1.1704	35.58	6.02	-17.42%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201124	6.06	6.11	6.03	6.05	-0.49%	-0.17%	-22.63%	172126	1.0434	31.72	6.06	-16.87%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201123	6.1	6.19	6.07	6.08	0%	-0.49%	-22.25%	232194	1.4193	43.14	6.11	-16.19%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201120	6.09	6.1	6.01	6.08	0%	0.5%	-22.25%	140201	0.8485	25.79	6.05	-17.01%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201119	6.05	6.11	6	6.08	0.33%	0.33%	-22.25%	135546	0.8214	24.97	6.06	-16.87%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201118	6.03	6.11	6.01	6.06	0.17%	0%	-22.51%	122888	0.7453	22.66	6.06	-16.87%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201117	6.1	6.11	5.96	6.05	-0.98%	0.67%	-22.63%	190135	1.1434	34.76	6.01	-17.56%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201116	6.17	6.19	6.06	6.11	-0.49%	0.16%	-21.87%	148425	0.9049	27.51	6.1	-16.32%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201113	6.11	6.15	6.04	6.14	0%	0.66%	-21.48%	144236	0.8799	26.75	6.1	-16.32%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201112	6.16	6.21	6.08	6.14	0.16%	0.16%	-21.48%	148759	0.9123	27.73	6.13	-15.91%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201111	6.32	6.32	6.11	6.13	-3.16%	-0.81%	-21.61%	246451	1.5233	46.3	6.18	-15.23%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201110	6.3	6.41	6.23	6.33	0.32%	0.16%	-19.05%	310549	1.963	59.67	6.32	-13.31%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201109	6.19	6.36	6.18	6.31	2.77%	0.16%	-19.31%	341386	2.1496	65.34	6.3	-13.58%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201106	6.23	6.26	6.07	6.14	-1.44%	-0.16%	-21.48%	231811	1.4267	43.37	6.15	-15.64%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201105	6.12	6.26	6.09	6.23	2.47%	0.65%	-20.33%	294080	1.8189	55.29	6.19	-15.09%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201104	6.15	6.2	5.98	6.08	-1.14%	0.33%	-22.25%	297474	1.804	54.84	6.06	-16.87%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201103	5.99	6.24	5.95	6.15	3.02%	0.16%	-21.36%	291210	1.7867	54.31	6.14	-15.78%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201102	6.21	6.25	5.85	5.97	-3.86%	-1%	-23.66%	375338	2.2637	68.81	6.03	-17.28%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201030	6.38	6.5	6.2	6.21	-2.51%	-2.36%	-20.59%	321879	2.047	62.22	6.36	-12.76%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201029	6.36	6.45	6.33	6.37	-1.7%	-0.31%	-18.54%	233310	1.4898	45.29	6.39	-12.35%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201028	6.56	6.56	6.33	6.48	-1.22%	0.78%	-17.14%	327957	2.1081	64.08	6.43	-11.8%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201027	6.73	6.79	6.43	6.56	-3.53%	-0.61%	-16.11%	416368	2.7462	83.48	6.6	-9.47%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201026	6.64	6.86	6.59	6.8	1.8%	0.44%	-13.04%	358248	2.4247	73.7	6.77	-7.13%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201023	6.8	6.87	6.65	6.68	-1.76%	-1.04%	-14.58%	421834	2.8461	86.51	6.75	-7.41%	7.49	0%	7.67	0%	7.82	0%	0.25%
20201022	6.45	6.97	6.35	6.8	5.1%	1.04%	-13.04%	690067	4.6446	141.18	6.73	-7.68%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200909	7.77	8.08	7.2	7.32	-6.75%	-4.69%	-6.39%	1398934	10.7375	326.39	7.68	5.35%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200908	7.48	7.85	7.42	7.85	5.51%	2.61%	0.38%	1179987	9.0223	274.25	7.65	4.94%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200907	7.63	7.88	7.36	7.44	-1.06%	-2.75%	-4.86%	1349375	10.3196	313.69	7.65	4.94%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200904	7.1	7.59	7.05	7.52	3.3%	0.94%	-3.84%	1132111	8.43	256.25	7.45	2.19%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200903	7.19	7.39	7.08	7.28	0.41%	0.69%	-6.91%	891844	6.4492	196.04	7.23	-0.82%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200902	7.05	7.46	7.05	7.25	3.13%	-0.14%	-7.29%	1166964	8.4738	257.58	7.26	-0.41%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200901	6.81	7.05	6.78	7.03	2.93%	1.15%	-10.1%	544340	3.7846	115.04	6.95	-4.66%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200831	7.04	7.08	6.82	6.83	-2.43%	-1.73%	-12.66%	473551	3.2891	99.98	6.95	-4.66%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200828	6.97	7.12	6.91	7	-0.43%	0%	-10.49%	600712	4.2045	127.81	7	-3.98%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200827	6.75	7.13	6.66	7.03	4.3%	1.01%	-10.1%	871522	6.0676	184.44	6.96	-4.53%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200826	6.9	6.9	6.65	6.74	-2.32%	-0.44%	-13.81%	491397	3.3258	101.1	6.77	-7.13%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200825	6.68	6.98	6.66	6.9	2.53%	0.58%	-11.76%	724942	4.9721	151.14	6.86	-5.9%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200824	6.53	6.85	6.4	6.73	3.06%	0.9%	-13.94%	461315	3.0777	93.55	6.67	-8.5%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200821	6.59	6.67	6.45	6.53	-0.46%	-0.61%	-16.5%	214763	1.4104	42.87	6.57	-9.88%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200820	6.44	6.62	6.41	6.56	1.08%	0.77%	-16.11%	248186	1.6159	49.12	6.51	-10.7%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200819	6.66	6.67	6.48	6.49	-2.7%	-0.92%	-17.01%	258995	1.6957	51.54	6.55	-10.15%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200818	6.74	6.77	6.62	6.67	-0.45%	0.15%	-14.71%	283813	1.8891	57.42	6.66	-8.64%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200817	6.59	6.75	6.52	6.7	1.82%	0.9%	-14.32%	378104	2.5092	76.27	6.64	-8.92%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200814	6.55	6.6	6.5	6.58	0.15%	0.46%	-15.86%	205590	1.3469	40.94	6.55	-10.15%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200813	6.55	6.6	6.5	6.57	0.15%	0.31%	-15.98%	238546	1.5623	47.49	6.55	-10.15%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200812	6.38	6.56	6.35	6.56	3.14%	1.55%	-16.11%	267975	1.7302	52.59	6.46	-11.39%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200811	6.54	6.57	6.35	6.36	-2.9%	-1.4%	-18.67%	213593	1.3773	41.87	6.45	-11.52%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200810	6.4	6.62	6.36	6.55	2.5%	0.61%	-16.24%	245267	1.5955	48.5	6.51	-10.7%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200807	6.5	6.52	6.32	6.39	-2.29%	-0.16%	-18.29%	218651	1.4004	42.57	6.4	-12.21%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200806	6.51	6.54	6.42	6.54	-0.15%	0.77%	-16.37%	225548	1.4641	44.5	6.49	-10.97%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200805	6.59	6.64	6.48	6.55	1.39%	0%	-16.24%	268118	1.756	53.38	6.55	-10.15%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200804	6.59	6.59	6.42	6.46	-1.37%	-0.31%	-17.39%	213626	1.3836	42.06	6.48	-11.11%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200803	6.45	6.57	6.43	6.55	2.34%	0.46%	-16.24%	262059	1.7084	51.93	6.52	-10.56%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200731	6.35	6.48	6.33	6.4	0.95%	0.16%	-18.16%	202965	1.2975	39.44	6.39	-12.35%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200730	6.4	6.47	6.32	6.34	-1.09%	-0.47%	-18.93%	175640	1.1183	33.99	6.37	-12.62%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200729	6.25	6.43	6.2	6.41	2.23%	1.1%	-18.03%	175361	1.1124	33.81	6.34	-13.03%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200728	6.26	6.3	6.22	6.27	0.97%	0.16%	-19.82%	118890	0.7443	22.62	6.26	-14.13%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200727	6.3	6.34	6.13	6.21	-1.43%	0%	-20.59%	169798	1.0549	32.07	6.21	-14.81%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200724	6.45	6.57	6.26	6.3	-2.93%	-1.72%	-19.44%	298171	1.911	58.09	6.41	-12.07%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200723	6.51	6.53	6.34	6.49	-1.22%	0.93%	-17.01%	287347	1.8483	56.18	6.43	-11.8%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200722	6.58	6.65	6.52	6.57	0.15%	-0.45%	-15.98%	268695	1.7727	53.89	6.6	-9.47%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200721	6.61	6.65	6.51	6.56	-0.76%	-0.15%	-16.11%	230311	1.5129	45.99	6.57	-9.88%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200720	6.49	6.61	6.43	6.61	2.32%	1.23%	-15.47%	303016	1.9776	60.11	6.53	-10.43%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200717	6.45	6.51	6.34	6.46	0.62%	0.47%	-17.39%	309308	1.9885	60.44	6.43	-11.8%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200716	6.8	6.82	6.39	6.42	-5.17%	-3.02%	-17.9%	431476	2.8546	86.77	6.62	-9.19%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200715	7.09	7.12	6.69	6.77	-4.24%	-1.6%	-13.43%	497160	3.419	103.93	6.88	-5.62%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200714	7.18	7.26	6.92	7.07	-1.67%	-0.28%	-9.59%	579426	4.1076	124.86	7.09	-2.74%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200713	7.04	7.22	7.03	7.19	2.28%	0.42%	-8.06%	646932	4.6298	140.73	7.16	-1.78%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200710	7.15	7.22	7.02	7.03	-2.63%	-0.99%	-10.1%	486218	3.4532	104.97	7.1	-2.61%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200709	6.95	7.28	6.92	7.22	3.59%	1.69%	-7.67%	769774	5.4661	166.15	7.1	-2.61%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200708	6.84	7.07	6.81	6.97	1.46%	0.29%	-10.87%	519760	3.6113	109.77	6.95	-4.66%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200707	6.98	7.13	6.83	6.87	-0.15%	-1.58%	-12.15%	660000	4.609	140.1	6.98	-4.25%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200706	6.63	6.9	6.6	6.88	4.4%	1.18%	-12.02%	483139	3.2863	99.89	6.8	-6.72%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200703	6.56	6.63	6.5	6.59	1.07%	0.15%	-15.73%	273901	1.8011	54.75	6.58	-9.74%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200702	6.35	6.54	6.32	6.52	2.68%	0.93%	-16.62%	269388	1.7409	52.92	6.46	-11.39%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200701	6.39	6.4	6.29	6.35	-0.16%	0.16%	-18.8%	168879	1.0705	32.54	6.34	-13.03%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200630	6.35	6.41	6.34	6.36	0.79%	-0.31%	-18.67%	143568	0.9159	27.84	6.38	-12.48%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200629	6.45	6.46	6.29	6.31	-2.77%	-0.79%	-19.31%	194751	1.2393	37.67	6.36	-12.76%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200624	6.56	6.57	6.46	6.49	-0.92%	0%	-17.01%	194235	1.2606	38.32	6.49	-10.97%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200623	6.67	6.67	6.54	6.55	-1.65%	-0.46%	-16.24%	199916	1.3161	40.01	6.58	-9.74%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200622	6.64	6.73	6.62	6.66	0.15%	-0.3%	-14.83%	216743	1.447	43.98	6.68	-8.37%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200619	6.62	6.68	6.56	6.65	0.61%	0.3%	-14.96%	215856	1.4308	43.49	6.63	-9.05%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200618	6.55	6.64	6.54	6.61	0.3%	0.3%	-15.47%	171658	1.132	34.41	6.59	-9.6%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200617	6.62	6.65	6.52	6.59	-1.35%	0.46%	-15.73%	281939	1.85	56.23	6.56	-10.01%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200616	6.63	6.69	6.61	6.68	1.83%	0.15%	-14.58%	158885	1.0591	32.19	6.67	-8.5%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200615	6.62	6.69	6.56	6.56	-1.35%	-1.06%	-16.11%	161842	1.0723	32.59	6.63	-9.05%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200612	6.57	6.68	6.51	6.65	-0.75%	0.61%	-14.96%	160376	1.0605	32.24	6.61	-9.33%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200611	6.67	6.78	6.65	6.7	0%	-0.15%	-14.32%	169389	1.137	34.56	6.71	-7.96%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200610	6.72	6.84	6.65	6.7	-0.3%	-0.3%	-14.32%	147563	0.991	30.12	6.72	-7.82%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200609	6.76	6.79	6.69	6.72	-0.74%	0%	-14.07%	158646	1.066	32.4	6.72	-7.82%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200608	6.81	6.88	6.75	6.77	-0.73%	-0.59%	-13.43%	204266	1.3905	42.27	6.81	-6.58%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200605	7	7.1	6.8	6.82	0.44%	-1.45%	-12.79%	340608	2.357	71.65	6.92	-5.08%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200604	6.81	6.89	6.75	6.79	-0.15%	-0.29%	-13.17%	191311	1.3023	39.59	6.81	-6.58%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200603	6.86	6.9	6.78	6.8	-0.29%	-0.58%	-13.04%	242034	1.6548	50.3	6.84	-6.17%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200602	6.86	6.87	6.76	6.82	-0.15%	0.15%	-12.79%	251772	1.7157	52.15	6.81	-6.58%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200601	6.65	6.84	6.64	6.83	3.17%	0.59%	-12.66%	263595	1.7896	54.4	6.79	-6.86%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200529	6.55	6.67	6.55	6.62	0.15%	-0.15%	-15.35%	106624	0.7068	21.48	6.63	-9.05%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200528	6.65	6.71	6.49	6.61	-0.6%	0.3%	-15.47%	170528	1.1246	34.18	6.59	-9.6%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200527	6.8	6.81	6.63	6.65	-1.77%	-0.45%	-14.96%	176532	1.1801	35.87	6.68	-8.37%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200526	6.68	6.78	6.67	6.77	1.8%	0.3%	-13.43%	162741	1.098	33.38	6.75	-7.41%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200525	6.65	6.71	6.6	6.65	-1.48%	-0.15%	-14.96%	155834	1.0373	31.53	6.66	-8.64%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200522	6.67	6.86	6.61	6.75	1.81%	0.3%	-13.68%	271308	1.8253	55.48	6.73	-7.68%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200521	6.79	6.8	6.58	6.63	-1.63%	-0.75%	-15.22%	212716	1.4214	43.21	6.68	-8.37%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200520	6.85	6.88	6.72	6.74	-2.03%	-0.88%	-13.81%	205716	1.3985	42.51	6.8	-6.72%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200519	6.82	6.94	6.82	6.88	1.47%	0.29%	-12.02%	234955	1.6128	49.02	6.86	-5.9%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200518	7.07	7.12	6.72	6.78	-5.83%	-1.31%	-13.3%	547754	3.7642	114.42	6.87	-5.76%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200515	7.25	7.38	7.17	7.2	-0.14%	-0.96%	-7.93%	328519	2.3886	72.61	7.27	-0.27%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200514	7.2	7.35	7.17	7.21	-0.55%	-0.69%	-7.8%	271912	1.9738	60	7.26	-0.41%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200513	7.29	7.35	7.2	7.25	-1.09%	0%	-7.29%	222912	1.6169	49.15	7.25	-0.55%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200512	7.3	7.37	7.15	7.33	0.96%	0.69%	-6.27%	338403	2.4646	74.92	7.28	-0.14%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200511	7.41	7.45	7.18	7.26	-2.02%	-0.95%	-7.16%	413600	3.032	92.16	7.33	0.55%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200508	7.21	7.62	7.19	7.41	3.49%	0.41%	-5.24%	659813	4.8672	147.95	7.38	1.23%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200507	7.27	7.44	7.15	7.16	-1.51%	-1.51%	-8.44%	412322	2.9972	91.11	7.27	-0.27%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200506	7.08	7.32	7.08	7.27	1.11%	0.83%	-7.03%	449567	3.241	98.52	7.21	-1.1%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200430	7.24	7.29	7.07	7.19	2.13%	-0.28%	-8.06%	569153	4.101	124.66	7.21	-1.1%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200429	6.72	7.07	6.7	7.04	3.53%	1.29%	-9.97%	361057	2.5079	76.23	6.95	-4.66%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200428	6.84	6.93	6.42	6.8	-0.73%	1.19%	-13.04%	352224	2.3676	71.97	6.72	-7.82%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200427	6.67	6.92	6.67	6.85	1.03%	0.59%	-12.4%	236235	1.6086	48.9	6.81	-6.58%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200424	6.95	7.03	6.72	6.78	-2.73%	-0.88%	-13.3%	317570	2.1725	66.04	6.84	-6.17%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200423	7.16	7.18	6.96	6.97	-2.79%	-1.13%	-10.87%	371842	2.6214	79.68	7.05	-3.29%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200422	7.05	7.24	7.03	7.17	0.7%	0.28%	-8.31%	303887	2.1737	66.07	7.15	-1.92%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200421	7.16	7.19	6.99	7.12	-1.52%	0.42%	-8.95%	298741	2.1176	64.37	7.09	-2.74%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200420	7.15	7.3	7.13	7.23	0.98%	0.14%	-7.54%	288733	2.0834	63.33	7.22	-0.96%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200417	7.22	7.42	7.14	7.16	-1.24%	-1.65%	-8.44%	438530	3.1932	97.06	7.28	-0.14%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200416	6.93	7.3	6.91	7.25	3.13%	1.97%	-7.29%	480168	3.412	103.72	7.11	-2.47%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200415	7.18	7.25	7.02	7.03	-2.63%	-1.4%	-10.1%	419330	2.9905	90.9	7.13	-2.19%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200414	7.18	7.26	7.09	7.22	1.55%	0.7%	-7.67%	501883	3.5972	109.35	7.17	-1.65%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200413	7.29	7.31	7.06	7.11	-5.45%	-0.84%	-9.08%	580274	4.1585	126.41	7.17	-1.65%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200410	7.9	7.95	7.48	7.52	-7.5%	-2.34%	-3.84%	908959	6.9957	212.65	7.7	5.62%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200409	8.23	8.27	8.06	8.13	-2.4%	0%	3.96%	984196	8.0002	243.18	8.13	11.52%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200408	7.9	8.4	7.81	8.33	4%	2.08%	6.52%	1467038	11.9707	363.88	8.16	11.93%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200407	7.82	8.23	7.74	8.01	4.3%	0.75%	2.43%	1119373	8.8954	270.4	7.95	9.05%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200403	7.92	7.97	7.62	7.68	-5.54%	-1.29%	-1.79%	1100083	8.5629	260.29	7.78	6.72%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200402	7.62	8.3	7.52	8.13	6.83%	2.78%	3.96%	1383616	10.9399	332.54	7.91	8.5%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200401	7.54	8.05	7.49	7.61	-1.3%	-2.44%	-2.69%	991389	7.735	235.12	7.8	7%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200331	7.58	8.1	7.52	7.71	1.18%	-0.77%	-1.41%	939963	7.304	222.02	7.77	6.58%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200324	6.61	7.11	6.48	7.11	10.06%	2.75%	-9.08%	408396	2.8266	85.92	6.92	-5.08%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200323	6.73	6.86	6.42	6.46	-6.92%	-3.15%	-17.39%	306290	2.0427	62.09	6.67	-8.5%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200320	6.98	7.04	6.78	6.94	0.58%	0%	-11.25%	356772	2.4753	75.24	6.94	-4.8%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200319	6.67	6.99	6.65	6.9	2.07%	1.62%	-11.76%	330887	2.2454	68.25	6.79	-6.86%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200318	7.08	7.15	6.75	6.76	-3.43%	-3.15%	-13.55%	412637	2.8815	87.59	6.98	-4.25%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200317	7.16	7.33	6.72	7	-1.82%	-0.43%	-10.49%	455398	3.2001	97.27	7.03	-3.57%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200316	7.9	7.91	7.1	7.13	-9.4%	-5.19%	-8.82%	808155	6.0753	184.67	7.52	3.16%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200313	7.28	7.96	7.26	7.87	2.34%	2.08%	0.64%	917906	7.0796	215.2	7.71	5.76%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200312	7.25	7.85	7.12	7.69	2.67%	2.12%	-1.66%	794986	5.9884	182.03	7.53	3.29%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200311	7.69	7.92	7.48	7.49	-0.13%	-3.1%	-4.22%	1116365	8.6279	262.26	7.73	6.04%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200310	6.7	7.5	6.65	7.5	9.97%	3.59%	-4.09%	803076	5.8121	176.67	7.24	-0.69%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200309	7.23	7.32	6.76	6.82	-6.7%	-2.85%	-12.79%	488404	3.4303	104.27	7.02	-3.7%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200306	7.31	7.42	7.22	7.31	-2.14%	-0.14%	-6.52%	393912	2.882	87.6	7.32	0.41%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200305	7.56	7.57	7.33	7.47	0.67%	0.27%	-4.48%	456680	3.4026	103.43	7.45	2.19%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200304	7.28	7.57	7.25	7.42	-0.13%	0.54%	-5.12%	408035	3.0125	91.57	7.38	1.23%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200303	7.56	7.78	7.3	7.43	-0.67%	-1.85%	-4.99%	633500	4.797	145.82	7.57	3.84%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200302	7.31	7.56	7.11	7.48	3.03%	1.63%	-4.35%	590035	4.3427	132.01	7.36	0.96%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200228	7.57	7.78	7.26	7.26	-10.04%	-2.42%	-7.16%	770165	5.7295	174.16	7.44	2.06%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200227	8.4	8.46	7.99	8.07	-5.06%	-1.47%	3.2%	878149	7.1923	218.63	8.19	12.35%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200226	8.05	8.78	7.91	8.5	3.16%	2.16%	8.7%	1379196	11.4814	349	8.32	14.13%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200225	8.05	8.29	7.7	8.24	-1.67%	1.6%	5.37%	986947	8.0045	243.31	8.11	11.25%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200224	8.21	8.42	8	8.38	3.2%	1.58%	7.16%	988779	8.1614	248.08	8.25	13.17%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200221	7.73	8.18	7.72	8.12	3.97%	1.5%	3.84%	954398	7.6338	232.05	8	9.74%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200220	7.76	7.89	7.55	7.81	0.13%	0.51%	-0.13%	736747	5.7215	173.92	7.77	6.58%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200219	7.6	8.12	7.43	7.8	1.83%	0.91%	-0.26%	956716	7.3943	224.77	7.73	6.04%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200218	7.32	7.66	7.22	7.66	4.79%	2.68%	-2.05%	782879	5.8411	177.55	7.46	2.33%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200217	7.12	7.33	7.05	7.31	2.96%	1.25%	-6.52%	556576	4.0181	122.14	7.22	-0.96%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200214	6.9	7.36	6.86	7.1	2.01%	-0.28%	-9.21%	604142	4.3015	130.75	7.12	-2.33%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200213	6.88	7.16	6.81	6.96	1.02%	-0.43%	-11%	594677	4.1563	126.34	6.99	-4.12%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200212	6.7	6.94	6.65	6.89	2.68%	0.88%	-11.89%	423493	2.8941	87.97	6.83	-6.31%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200211	6.88	6.88	6.65	6.71	-2.19%	-0.59%	-14.19%	351913	2.3751	72.2	6.75	-7.41%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200210	6.7	6.9	6.67	6.86	1.03%	1.03%	-12.28%	408640	2.7761	84.39	6.79	-6.86%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200207	6.56	6.85	6.48	6.79	2.88%	1.8%	-13.17%	539312	3.5957	109.3	6.67	-8.5%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200206	6.47	6.63	6.36	6.6	2.01%	1.07%	-15.6%	501743	3.2779	99.64	6.53	-10.43%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200205	6.33	6.67	6.3	6.47	1.41%	-0.61%	-17.26%	452947	2.9494	89.65	6.51	-10.7%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200204	6.26	6.6	6.26	6.38	-8.2%	-0.16%	-18.41%	640702	4.0961	124.51	6.39	-12.35%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200203	6.95	6.95	6.95	6.95	-9.97%	0%	-11.13%	15191	0.1056	3.21	6.95	-4.66%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200123	7.71	8.09	7.6	7.72	-1.28%	-1.15%	-1.28%	490081	3.826	116.3	7.81	7.13%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200122	7.68	7.93	7.51	7.82	1.16%	0.77%	0%	317293	2.4618	74.83	7.76	6.45%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200121	7.94	7.98	7.72	7.73	-3.62%	-1.28%	-1.15%	314518	2.4637	74.89	7.83	7.41%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200120	7.82	8.05	7.64	8.02	1.52%	1.78%	2.56%	359310	2.8308	86.05	7.88	8.09%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200117	8.08	8.15	7.87	7.9	-3.78%	-1.37%	1.02%	640236	5.1297	155.93	8.01	9.88%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200116	8.46	8.75	8.2	8.21	-1.08%	-3.18%	4.99%	864943	7.334	222.93	8.48	16.32%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200115	8.35	8.36	8.11	8.3	-0.12%	0.85%	6.14%	478448	3.939	119.73	8.23	12.89%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200114	8.22	8.48	8.11	8.31	0.85%	0.12%	6.27%	709656	5.8902	179.05	8.3	13.85%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200113	8.04	8.24	8.01	8.24	1.98%	0.86%	5.37%	480657	3.9275	119.39	8.17	12.07%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200110	8.24	8.24	7.96	8.08	-1.46%	0%	3.32%	488427	3.9481	120.01	8.08	10.84%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200109	8.2	8.29	8.08	8.2	1.49%	0.37%	4.86%	610295	4.9867	151.58	8.17	12.07%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200108	8.28	8.35	8.05	8.08	-3.46%	-1.46%	3.32%	648367	5.3179	161.65	8.2	12.48%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200107	8.29	8.38	8.16	8.37	-0.36%	1.09%	7.03%	769188	6.369	193.6	8.28	13.58%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200106	8.16	8.49	8.06	8.4	2.19%	1.57%	7.42%	1437850	11.8902	361.43	8.27	13.44%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200103	7.5	8.22	7.44	8.22	10.04%	3.01%	5.12%	1114718	8.8921	270.3	7.98	9.47%	7.49	0%	7.67	0%	7.82	0%	0.25%
20200102	7.32	7.51	7.26	7.47	3.03%	0.67%	-4.48%	280639	2.0834	63.33	7.42	1.78%	7.49	0%	7.67	0%	7.82	0%	0.25%