日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.58 | 6.64 | 6.53 | 6.57 | 0.61% | -0.15% | -18.18% | 36324 | 0.2391 | 45.83 | 6.58 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230927 | 6.54 | 6.61 | 6.51 | 6.53 | -0.15% | -0.46% | -18.68% | 33011 | 0.2166 | 39.82 | 6.56 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230926 | 6.55 | 6.6 | 6.5 | 6.54 | 0.15% | -0.3% | -18.56% | 25990 | 0.1704 | 31.81 | 6.56 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230925 | 6.55 | 6.59 | 6.5 | 6.53 | -0.31% | -0.15% | -18.68% | 38074 | 0.2489 | 46.82 | 6.54 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230922 | 6.34 | 6.57 | 6.33 | 6.55 | 3.15% | 0.77% | -18.43% | 54317 | 0.3528 | 63.46 | 6.5 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230921 | 6.37 | 6.43 | 6.33 | 6.35 | -0.63% | -0.31% | -20.92% | 30352 | 0.1934 | 35.86 | 6.37 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230920 | 6.36 | 6.5 | 6.34 | 6.39 | 0.47% | -0.78% | -20.42% | 49785 | 0.3206 | 59.11 | 6.44 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230919 | 6.41 | 6.41 | 6.32 | 6.36 | -0.78% | 0.16% | -20.8% | 37660 | 0.2393 | 44.65 | 6.35 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230918 | 6.59 | 6.61 | 6.37 | 6.41 | -3.46% | -0.31% | -20.17% | 72385 | 0.4655 | 84.16 | 6.43 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230915 | 6.68 | 6.69 | 6.53 | 6.64 | 1.37% | 0.61% | -17.31% | 43340 | 0.2862 | 53.77 | 6.6 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230914 | 6.64 | 6.65 | 6.51 | 6.55 | -0.61% | -0.46% | -18.43% | 43996 | 0.2894 | 56.29 | 6.58 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230913 | 6.65 | 6.68 | 6.53 | 6.59 | -1.05% | 0% | -17.93% | 45709 | 0.3013 | 59.2 | 6.59 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230912 | 6.71 | 6.75 | 6.64 | 6.66 | -1.04% | -0.15% | -17.06% | 33469 | 0.2232 | 42.43 | 6.67 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230911 | 6.63 | 6.77 | 6.58 | 6.73 | 2.12% | 0.75% | -16.19% | 43303 | 0.2893 | 50.86 | 6.68 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230908 | 6.63 | 6.65 | 6.55 | 6.59 | -0.6% | -0.15% | -17.93% | 38285 | 0.2525 | 42.55 | 6.6 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230907 | 6.68 | 6.77 | 6.62 | 6.63 | -0.9% | -0.9% | -17.43% | 40320 | 0.2698 | 42.8 | 6.69 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230906 | 6.72 | 6.73 | 6.62 | 6.69 | -0.59% | 0% | -16.69% | 36438 | 0.2436 | 37.21 | 6.69 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230905 | 6.83 | 6.87 | 6.73 | 6.73 | -2.04% | -0.59% | -16.19% | 53357 | 0.3614 | 54.6 | 6.77 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230904 | 6.88 | 6.92 | 6.82 | 6.87 | -0.15% | 0.29% | -14.45% | 40824 | 0.2798 | 42.11 | 6.85 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230901 | 6.83 | 6.96 | 6.81 | 6.88 | 0.15% | -0.29% | -14.32% | 35509 | 0.2449 | 37.27 | 6.9 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230831 | 6.99 | 6.99 | 6.81 | 6.87 | -1.43% | 0.15% | -14.45% | 46957 | 0.3222 | 48.39 | 6.86 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230830 | 6.89 | 7.02 | 6.81 | 6.97 | 1.01% | 0.29% | -13.2% | 58040 | 0.4033 | 61.92 | 6.95 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230829 | 6.61 | 6.93 | 6.59 | 6.9 | 4.07% | 1.32% | -14.07% | 85130 | 0.5798 | 122.14 | 6.81 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230828 | 7 | 7.02 | 6.63 | 6.63 | -1.63% | -1.92% | -17.43% | 90320 | 0.6105 | 136.68 | 6.76 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230825 | 6.86 | 6.95 | 6.71 | 6.74 | -1.89% | -0.88% | -16.06% | 79257 | 0.539 | 99.33 | 6.8 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230824 | 6.75 | 6.97 | 6.72 | 6.87 | 2.23% | 0.15% | -14.45% | 62973 | 0.4322 | 84.38 | 6.86 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230823 | 6.73 | 6.81 | 6.66 | 6.72 | -0.74% | -0.44% | -16.31% | 43332 | 0.2923 | 59.56 | 6.75 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230822 | 6.63 | 6.78 | 6.58 | 6.77 | 3.2% | 0.89% | -15.69% | 57827 | 0.3879 | 76.31 | 6.71 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230821 | 6.63 | 6.72 | 6.56 | 6.56 | -0.91% | -1.2% | -18.31% | 37241 | 0.2474 | 46.16 | 6.64 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230818 | 6.76 | 6.83 | 6.62 | 6.62 | -2.22% | -1.49% | -17.56% | 44742 | 0.3005 | 52.96 | 6.72 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230817 | 6.62 | 6.8 | 6.55 | 6.77 | 2.11% | 1.2% | -15.69% | 48142 | 0.3221 | 54.24 | 6.69 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230816 | 6.73 | 6.78 | 6.63 | 6.63 | -1.49% | -0.75% | -17.43% | 38838 | 0.2595 | 44.08 | 6.68 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230815 | 6.86 | 6.89 | 6.71 | 6.73 | -2.04% | -0.59% | -16.19% | 49263 | 0.3334 | 56.46 | 6.77 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230814 | 6.81 | 6.87 | 6.75 | 6.87 | 0.73% | 0.73% | -14.45% | 45832 | 0.3124 | 52.06 | 6.82 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230811 | 7.01 | 7.03 | 6.81 | 6.82 | -2.29% | -1.16% | -15.07% | 50715 | 0.3501 | 53.71 | 6.9 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230810 | 7 | 7.06 | 6.93 | 6.98 | -0.29% | 0% | -13.08% | 47207 | 0.3294 | 60.12 | 6.98 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230809 | 7.16 | 7.21 | 6.97 | 7 | -2.51% | -0.99% | -12.83% | 66486 | 0.4699 | 83.61 | 7.07 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230808 | 7.09 | 7.25 | 7.06 | 7.18 | 1.27% | -0.14% | -10.59% | 91696 | 0.6591 | 91.61 | 7.19 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230807 | 7.03 | 7.13 | 6.99 | 7.09 | 0.85% | 0.28% | -11.71% | 59056 | 0.4175 | 57.28 | 7.07 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230804 | 6.94 | 7.07 | 6.92 | 7.03 | 1.59% | 0% | -12.45% | 64268 | 0.4516 | 63.09 | 7.03 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230803 | 6.9 | 6.96 | 6.86 | 6.92 | 0% | 0.29% | -13.82% | 37263 | 0.2572 | 36.4 | 6.9 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230802 | 6.94 | 6.95 | 6.87 | 6.92 | -0.29% | 0.14% | -13.82% | 42828 | 0.2959 | 40.74 | 6.91 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230801 | 6.97 | 7 | 6.88 | 6.94 | -0.57% | 0.14% | -13.57% | 50570 | 0.3505 | 47.94 | 6.93 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230731 | 6.82 | 7.02 | 6.77 | 6.98 | 2.65% | 0.72% | -13.08% | 92069 | 0.6379 | 88.05 | 6.93 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230728 | 6.84 | 6.88 | 6.69 | 6.8 | -1.16% | 0.44% | -15.32% | 67683 | 0.4582 | 66.53 | 6.77 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230727 | 6.88 | 6.94 | 6.83 | 6.88 | 0.15% | 0% | -14.32% | 65609 | 0.4515 | 63.54 | 6.88 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230726 | 7.14 | 7.16 | 6.85 | 6.87 | -4.05% | -0.87% | -14.45% | 114851 | 0.796 | 105.71 | 6.93 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230725 | 7.06 | 7.21 | 7.06 | 7.16 | 1.85% | 0.42% | -10.83% | 106360 | 0.7585 | 105.48 | 7.13 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230724 | 7 | 7.09 | 6.95 | 7.03 | 0.14% | 0% | -12.45% | 66777 | 0.4696 | 67.99 | 7.03 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230721 | 6.92 | 7.06 | 6.82 | 7.02 | 1.15% | 0.29% | -12.58% | 62758 | 0.4393 | 64.15 | 7 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230720 | 6.99 | 7.03 | 6.92 | 6.94 | -0.72% | -0.43% | -13.57% | 51405 | 0.3581 | 52.25 | 6.97 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230719 | 6.94 | 7 | 6.92 | 6.99 | 0.72% | 0.43% | -12.95% | 38946 | 0.271 | 39.29 | 6.96 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230718 | 7.02 | 7.04 | 6.92 | 6.94 | -1.14% | -0.43% | -13.57% | 41668 | 0.2904 | 40.8 | 6.97 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230717 | 7 | 7.05 | 6.92 | 7.02 | 0% | 0.57% | -12.58% | 46276 | 0.3228 | 44.45 | 6.98 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230714 | 6.92 | 7.06 | 6.91 | 7.02 | 1.3% | 0.14% | -12.58% | 70044 | 0.4912 | 66.92 | 7.01 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230713 | 6.79 | 6.94 | 6.75 | 6.93 | 2.06% | 1.02% | -13.7% | 69429 | 0.4764 | 67.28 | 6.86 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230712 | 6.91 | 6.95 | 6.78 | 6.79 | -1.59% | -1.02% | -15.44% | 51054 | 0.35 | 73.89 | 6.86 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230711 | 6.88 | 6.96 | 6.81 | 6.9 | 0.29% | 0% | -14.07% | 51511 | 0.3554 | 51.3 | 6.9 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230710 | 6.81 | 6.94 | 6.8 | 6.88 | 1.03% | 0.15% | -14.32% | 56721 | 0.3899 | 73.65 | 6.87 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230707 | 6.83 | 6.86 | 6.7 | 6.81 | -0.44% | 0.59% | -15.19% | 49527 | 0.3355 | 58.6 | 6.77 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230706 | 6.81 | 6.92 | 6.79 | 6.84 | 0% | -0.29% | -14.82% | 56783 | 0.3894 | 46.9 | 6.86 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230705 | 6.88 | 6.92 | 6.82 | 6.84 | -0.87% | -0.44% | -14.82% | 52591 | 0.3611 | 50.04 | 6.87 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230704 | 6.9 | 6.95 | 6.86 | 6.9 | -0.43% | 0.29% | -14.07% | 46922 | 0.323 | 30.07 | 6.88 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230703 | 6.93 | 6.99 | 6.77 | 6.93 | 0% | 0.87% | -13.7% | 67120 | 0.4608 | 41.88 | 6.87 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230630 | 6.86 | 6.99 | 6.83 | 6.93 | 0.87% | 0.14% | -13.7% | 52953 | 0.3664 | 32.53 | 6.92 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230629 | 6.82 | 6.9 | 6.78 | 6.87 | 0.88% | 0.44% | -14.45% | 49940 | 0.3415 | 29.62 | 6.84 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230628 | 6.92 | 6.95 | 6.62 | 6.81 | -1.59% | 1.19% | -15.19% | 92213 | 0.6206 | 52.16 | 6.73 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230627 | 6.78 | 6.95 | 6.74 | 6.92 | 2.22% | 0.73% | -13.82% | 78992 | 0.543 | 45.93 | 6.87 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230626 | 7.16 | 7.2 | 6.72 | 6.77 | -5.58% | -1.88% | -15.69% | 110070 | 0.759 | 62.69 | 6.9 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230621 | 7.51 | 7.53 | 7.15 | 7.17 | -5.16% | -1.65% | -10.71% | 135460 | 0.9873 | 84.66 | 7.29 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230620 | 7.75 | 7.75 | 7.54 | 7.56 | -2.45% | -0.66% | -5.85% | 145613 | 1.1076 | 101.22 | 7.61 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230619 | 7.6 | 7.88 | 7.44 | 7.75 | 2.92% | 0.52% | -3.49% | 197055 | 1.5192 | 149.93 | 7.71 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230616 | 7.55 | 7.64 | 7.44 | 7.53 | -0.13% | -0.26% | -6.23% | 62175 | 0.4693 | 53.47 | 7.55 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230615 | 7.5 | 7.65 | 7.5 | 7.54 | 0% | -0.26% | -6.1% | 74316 | 0.5621 | 62.5 | 7.56 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230614 | 7.58 | 7.73 | 7.51 | 7.54 | -1.05% | -1.05% | -6.1% | 68919 | 0.5249 | 54.97 | 7.62 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230613 | 7.54 | 7.78 | 7.48 | 7.72 | 2.39% | 0.26% | -3.86% | 78207 | 0.602 | 61 | 7.7 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230612 | 7.55 | 7.6 | 7.48 | 7.54 | 0% | -0.13% | -6.1% | 62548 | 0.4721 | 48.32 | 7.55 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230609 | 7.39 | 7.58 | 7.34 | 7.54 | 1.48% | 0.8% | -6.1% | 76389 | 0.5716 | 59.27 | 7.48 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230608 | 7.45 | 7.49 | 7.31 | 7.43 | -0.54% | 0.41% | -7.47% | 56891 | 0.4212 | 45.81 | 7.4 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230607 | 7.33 | 7.52 | 7.23 | 7.47 | 2.05% | 0.54% | -6.97% | 69088 | 0.5134 | 55.06 | 7.43 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230606 | 7.47 | 7.56 | 7.25 | 7.32 | -2.14% | -1.35% | -8.84% | 80998 | 0.601 | 64.03 | 7.42 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230605 | 7.31 | 7.49 | 7.27 | 7.48 | 2.47% | 0.67% | -6.85% | 95486 | 0.7097 | 75.98 | 7.43 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230602 | 7.36 | 7.51 | 7.29 | 7.3 | -0.68% | -1.22% | -9.09% | 123509 | 0.9131 | 100.23 | 7.39 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230601 | 7.08 | 7.45 | 7.06 | 7.35 | 3.23% | 0.41% | -8.47% | 161935 | 1.1859 | 145.6 | 7.32 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230531 | 6.94 | 7.15 | 6.9 | 7.12 | 2.74% | 0.71% | -11.33% | 125015 | 0.8834 | 118.37 | 7.07 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230530 | 6.77 | 6.94 | 6.61 | 6.93 | 2.51% | 1.46% | -13.7% | 87415 | 0.5973 | 73.75 | 6.83 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230529 | 6.81 | 6.85 | 6.68 | 6.76 | -0.44% | 0% | -15.82% | 55003 | 0.3719 | 44.11 | 6.76 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230526 | 6.72 | 6.83 | 6.72 | 6.79 | 0.59% | 0.15% | -15.44% | 63961 | 0.4336 | 46.55 | 6.78 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230525 | 6.85 | 6.95 | 6.63 | 6.75 | -2.03% | 0% | -15.94% | 92914 | 0.6275 | 58.82 | 6.75 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230524 | 6.99 | 7.02 | 6.86 | 6.89 | -1.71% | -0.29% | -14.2% | 74679 | 0.516 | 44.48 | 6.91 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230523 | 7.17 | 7.19 | 7 | 7.01 | -2.23% | -0.71% | -12.7% | 80544 | 0.5685 | 43.91 | 7.06 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230522 | 7.29 | 7.31 | 7.13 | 7.17 | -1.24% | -0.14% | -10.71% | 73368 | 0.5267 | 38.72 | 7.18 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230519 | 7.45 | 7.47 | 7.25 | 7.26 | -2.81% | -0.55% | -9.59% | 83564 | 0.6097 | 40.76 | 7.3 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230518 | 7.41 | 7.54 | 7.3 | 7.47 | 1.49% | 0.4% | -6.97% | 94133 | 0.7002 | 44.67 | 7.44 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230517 | 7.48 | 7.61 | 7.33 | 7.36 | -2.39% | -0.94% | -8.34% | 106387 | 0.7902 | 50.39 | 7.43 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230516 | 7.87 | 7.87 | 7.5 | 7.54 | -4.19% | -1.18% | -6.1% | 126612 | 0.9657 | 60.23 | 7.63 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230515 | 8.06 | 8.1 | 7.63 | 7.87 | -2.24% | 0.51% | -1.99% | 177079 | 1.3863 | 87.07 | 7.83 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230510 | 7.91 | 8.24 | 7.89 | 8.19 | 2.89% | 0.74% | 1.99% | 212724 | 1.7289 | 131.19 | 8.13 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230509 | 8.14 | 8.28 | 7.94 | 7.96 | -2.21% | -1.24% | -0.87% | 178992 | 1.4434 | 95.09 | 8.06 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230508 | 7.9 | 8.23 | 7.81 | 8.14 | 2.91% | 0.99% | 1.37% | 215524 | 1.7381 | 117.89 | 8.06 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230505 | 7.87 | 8 | 7.76 | 7.91 | -1% | 0.25% | -1.49% | 132035 | 1.0411 | 74 | 7.89 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230504 | 7.58 | 8.01 | 7.57 | 7.99 | 4.72% | 1.91% | -0.5% | 180499 | 1.4144 | 101.8 | 7.84 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230428 | 7.11 | 7.68 | 7.11 | 7.63 | 7.46% | 2.28% | -4.98% | 154144 | 1.1495 | 84.44 | 7.46 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230427 | 7.15 | 7.33 | 7.04 | 7.1 | -0.84% | -1.11% | -11.58% | 97196 | 0.6979 | 49.67 | 7.18 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230426 | 7.31 | 7.37 | 6.98 | 7.16 | -2.32% | 0.14% | -10.83% | 110662 | 0.7908 | 51.82 | 7.15 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230425 | 7.5 | 7.54 | 7.14 | 7.33 | -2.53% | 0.14% | -8.72% | 90795 | 0.6643 | 40.49 | 7.32 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230424 | 7.23 | 7.59 | 7.19 | 7.52 | 3.58% | 0.94% | -6.35% | 113084 | 0.8421 | 48.59 | 7.45 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230421 | 7.73 | 7.79 | 7.25 | 7.26 | -6.8% | -2.68% | -9.59% | 148602 | 1.109 | 62.8 | 7.46 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230420 | 7.64 | 7.81 | 7.61 | 7.79 | 1.56% | 0.78% | -2.99% | 84191 | 0.6509 | 37.37 | 7.73 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230419 | 7.59 | 7.85 | 7.54 | 7.67 | 1.05% | -1.03% | -4.48% | 106736 | 0.8272 | 45.51 | 7.75 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230418 | 7.68 | 7.7 | 7.5 | 7.59 | -0.91% | 0.13% | -5.48% | 97678 | 0.7406 | 39.29 | 7.58 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230417 | 7.92 | 7.93 | 7.66 | 7.66 | -3.89% | -0.78% | -4.61% | 161809 | 1.2498 | 63.17 | 7.72 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230414 | 8.13 | 8.25 | 7.87 | 7.97 | -1.85% | -0.75% | -0.75% | 154857 | 1.2433 | 62.14 | 8.03 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230413 | 8.11 | 8.33 | 8.06 | 8.12 | -0.12% | -1.1% | 1.12% | 204777 | 1.681 | 84.8 | 8.21 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230412 | 7.77 | 8.13 | 7.73 | 8.13 | 4.23% | 1.5% | 1.25% | 208929 | 1.6734 | 87.92 | 8.01 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230411 | 7.62 | 7.93 | 7.45 | 7.8 | 2.36% | 0.91% | -2.86% | 151915 | 1.1736 | 62.1 | 7.73 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230410 | 7.78 | 7.94 | 7.61 | 7.62 | -2.93% | -1.8% | -5.11% | 132311 | 1.0267 | 53.27 | 7.76 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230407 | 7.82 | 7.87 | 7.66 | 7.85 | 1.03% | 0.77% | -2.24% | 103620 | 0.8069 | 40.73 | 7.79 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230406 | 8 | 8.03 | 7.72 | 7.77 | -4.43% | -0.77% | -3.24% | 164517 | 1.2881 | 63.2 | 7.83 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230404 | 8.15 | 8.3 | 8.06 | 8.13 | -0.85% | -0.25% | 1.25% | 158259 | 1.2898 | 62.02 | 8.15 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230403 | 7.88 | 8.23 | 7.83 | 8.2 | 3.02% | 2.12% | 2.12% | 190921 | 1.5334 | 74.49 | 8.03 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230331 | 7.83 | 7.98 | 7.57 | 7.96 | 1.66% | 2.31% | -0.87% | 179513 | 1.3969 | 68.02 | 7.78 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230330 | 8.2 | 8.25 | 7.82 | 7.83 | -4.74% | -1.63% | -2.49% | 174461 | 1.3889 | 68.69 | 7.96 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230329 | 8.25 | 8.33 | 8.12 | 8.22 | -0.48% | 0% | 2.37% | 128402 | 1.056 | 53.24 | 8.22 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230328 | 8.54 | 8.55 | 8.14 | 8.26 | -2.36% | -0.36% | 2.86% | 230899 | 1.9144 | 97.98 | 8.29 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230327 | 8.31 | 8.47 | 8.24 | 8.46 | 1.93% | 0.95% | 5.35% | 221467 | 1.8558 | 97.53 | 8.38 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230324 | 8.25 | 8.48 | 8.19 | 8.3 | 0.36% | 0.12% | 3.36% | 197418 | 1.637 | 88.68 | 8.29 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230323 | 8.24 | 8.28 | 8.1 | 8.27 | 0% | 0.73% | 2.99% | 152517 | 1.2528 | 90.21 | 8.21 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230322 | 8.04 | 8.28 | 8.03 | 8.27 | 2.86% | 0.98% | 2.99% | 232100 | 1.9013 | 111 | 8.19 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230321 | 7.84 | 8.05 | 7.78 | 8.04 | 2.81% | 1.01% | 0.12% | 148799 | 1.1848 | 72.69 | 7.96 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230320 | 7.98 | 8.04 | 7.81 | 7.82 | -1.64% | -1.01% | -2.62% | 125262 | 0.99 | 59.12 | 7.9 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230317 | 7.83 | 8.01 | 7.8 | 7.95 | 2.32% | 0.25% | -1% | 135976 | 1.0781 | 62.77 | 7.93 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230316 | 7.88 | 7.89 | 7.73 | 7.77 | -2.14% | -0.26% | -3.24% | 119400 | 0.9303 | 53.29 | 7.79 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230315 | 8.05 | 8.05 | 7.9 | 7.94 | -0.63% | -0.25% | -1.12% | 91954 | 0.7318 | 36.24 | 7.96 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230314 | 8.05 | 8.18 | 7.84 | 7.99 | -1.24% | -0.12% | -0.5% | 140183 | 1.1208 | 44.87 | 8 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230313 | 7.92 | 8.11 | 7.77 | 8.09 | 2.28% | 1.51% | 0.75% | 155263 | 1.2382 | 51.06 | 7.97 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230310 | 8 | 8.07 | 7.89 | 7.91 | -2.47% | -0.5% | -1.49% | 124704 | 0.9913 | 42.42 | 7.95 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230309 | 8.19 | 8.27 | 8.05 | 8.11 | 0.12% | -0.12% | 1% | 155250 | 1.2609 | 54.85 | 8.12 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230308 | 7.91 | 8.14 | 7.87 | 8.1 | 2.4% | 0.75% | 0.87% | 170125 | 1.3679 | 58.26 | 8.04 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230307 | 8.2 | 8.29 | 7.88 | 7.91 | -4.47% | -1.86% | -1.49% | 243980 | 1.9672 | 81.7 | 8.06 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230306 | 8.2 | 8.39 | 8.17 | 8.28 | 0.85% | 0% | 3.11% | 265772 | 2.2018 | 94.27 | 8.28 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230303 | 8.22 | 8.29 | 8.16 | 8.21 | -0.48% | 0% | 2.24% | 206674 | 1.6971 | 73.66 | 8.21 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230302 | 8.4 | 8.4 | 8.18 | 8.25 | -2.83% | 0% | 2.74% | 450966 | 3.7214 | 158.64 | 8.25 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230301 | 7.84 | 8.64 | 7.82 | 8.49 | 8.15% | 2.17% | 5.73% | 671736 | 5.5846 | 241.19 | 8.31 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230228 | 7.85 | 7.94 | 7.73 | 7.85 | 1.55% | 0.13% | -2.24% | 107976 | 0.8467 | 45.99 | 7.84 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230227 | 7.83 | 7.96 | 7.7 | 7.73 | -1.4% | -1.02% | -3.74% | 91536 | 0.7147 | 37.97 | 7.81 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230224 | 7.92 | 7.93 | 7.77 | 7.84 | -0.88% | 0% | -2.37% | 100740 | 0.7901 | 40.69 | 7.84 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230223 | 8.09 | 8.09 | 7.81 | 7.91 | -2.83% | 0% | -1.49% | 236221 | 1.8695 | 91.23 | 7.91 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230222 | 7.96 | 8.31 | 7.85 | 8.14 | 1.24% | 0.74% | 1.37% | 262593 | 2.1215 | 105.16 | 8.08 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230221 | 8 | 8.09 | 7.93 | 8.04 | -0.37% | 0.5% | 0.12% | 178566 | 1.4288 | 69.33 | 8 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230220 | 7.7 | 8.08 | 7.7 | 8.07 | 4.81% | 1.38% | 0.5% | 254856 | 2.0295 | 94.96 | 7.96 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230217 | 7.93 | 7.95 | 7.68 | 7.7 | -3.99% | -1.16% | -4.11% | 285690 | 2.2243 | 99.92 | 7.79 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230216 | 7.96 | 8.28 | 7.89 | 8.02 | 0.88% | -1.47% | -0.12% | 440645 | 3.585 | 153.89 | 8.14 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230215 | 7.9 | 8.02 | 7.88 | 7.95 | 0.76% | 0% | -1% | 132368 | 1.0528 | 46.22 | 7.95 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230214 | 8.06 | 8.08 | 7.88 | 7.89 | -2.11% | -0.5% | -1.74% | 168165 | 1.3341 | 52.72 | 7.93 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230213 | 8 | 8.1 | 7.93 | 8.06 | 0.12% | 0.5% | 0.37% | 171688 | 1.3776 | 50.81 | 8.02 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230210 | 8.02 | 8.23 | 8 | 8.05 | 0% | -0.74% | 0.25% | 226921 | 1.8409 | 61.95 | 8.11 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230209 | 7.98 | 8.11 | 7.94 | 8.05 | 0.25% | 0.25% | 0.25% | 186176 | 1.4955 | 47.38 | 8.03 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230208 | 8.11 | 8.19 | 7.88 | 8.03 | -1.59% | 0.12% | 0% | 310612 | 2.4919 | 71.92 | 8.02 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230207 | 8.22 | 8.32 | 8.07 | 8.16 | -1.92% | -0.12% | 1.62% | 262721 | 2.1467 | 54.19 | 8.17 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230206 | 8.15 | 8.37 | 8 | 8.32 | 1.09% | 1.84% | 3.61% | 351175 | 2.8699 | 60.28 | 8.17 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230203 | 8.06 | 8.39 | 8.01 | 8.23 | 1.11% | -0.12% | 2.49% | 384095 | 3.1631 | 57.43 | 8.24 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230202 | 8.24 | 8.3 | 8.04 | 8.14 | -2.4% | 0% | 1.37% | 373704 | 3.0434 | 56.44 | 8.14 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230201 | 8.04 | 8.39 | 7.92 | 8.34 | 2.08% | 1.71% | 3.86% | 428554 | 3.5161 | 64.21 | 8.2 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230131 | 7.93 | 8.18 | 7.8 | 8.17 | 1.36% | 1.62% | 1.74% | 384336 | 3.0905 | 58.43 | 8.04 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230130 | 7.86 | 8.14 | 7.79 | 8.06 | 3.87% | 1% | 0.37% | 483978 | 3.8598 | 75.36 | 7.98 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230120 | 7.6 | 7.87 | 7.56 | 7.76 | -0.39% | 0% | -3.36% | 458249 | 3.5548 | 74.11 | 7.76 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230119 | 8.02 | 8.2 | 7.79 | 7.79 | -9.94% | -1.39% | -2.99% | 584182 | 4.6167 | 102.79 | 7.9 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230118 | 9.3 | 9.85 | 8.65 | 8.65 | -9.99% | -5.88% | 7.72% | 822592 | 7.558 | 182.28 | 9.19 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230117 | 8.92 | 10.01 | 8.81 | 9.61 | 5.6% | 1.91% | 19.68% | 1081621 | 10.1987 | 286.27 | 9.43 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230116 | 10.2 | 10.49 | 8.95 | 9.1 | -7.05% | -4.31% | 13.33% | 1084947 | 10.3144 | 390.89 | 9.51 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230113 | 9.46 | 9.79 | 9.4 | 9.79 | 10% | 1.87% | 21.92% | 222969 | 2.1422 | 129.71 | 9.61 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230112 | 8 | 8.9 | 7.68 | 8.9 | 10.01% | 7.36% | 10.83% | 489773 | 4.061 | 273.88 | 8.29 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230111 | 7.82 | 8.09 | 7.73 | 8.09 | 10.07% | 1.38% | 0.75% | 221010 | 1.7632 | 157.42 | 7.98 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230110 | 6.73 | 7.35 | 6.62 | 7.35 | 10.03% | 3.52% | -8.47% | 206006 | 1.4634 | 148.55 | 7.1 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230109 | 6.72 | 6.81 | 6.66 | 6.68 | -0.74% | -0.45% | -16.81% | 95906 | 0.6432 | 73.28 | 6.71 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230106 | 6.95 | 6.98 | 6.71 | 6.73 | -3.3% | -1.17% | -16.19% | 111761 | 0.7607 | 89.02 | 6.81 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230105 | 7.09 | 7.12 | 6.91 | 6.96 | -1.97% | -0.71% | -13.33% | 144770 | 1.0145 | 123.96 | 7.01 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230104 | 6.92 | 7.21 | 6.83 | 7.1 | 2.6% | 0.42% | -11.58% | 240748 | 1.7028 | 229.42 | 7.07 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20230103 | 6.62 | 6.94 | 6.58 | 6.92 | 4.69% | 1.47% | -13.82% | 136447 | 0.9309 | 153.71 | 6.82 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221230 | 6.53 | 6.64 | 6.43 | 6.61 | 1.23% | 0.46% | -17.68% | 92842 | 0.6106 | 103.51 | 6.58 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221229 | 6.43 | 6.6 | 6.36 | 6.53 | 1.56% | 0% | -18.68% | 74740 | 0.4877 | 90.09 | 6.53 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221228 | 6.36 | 6.52 | 6.25 | 6.43 | 0.16% | 0.16% | -19.93% | 62128 | 0.3991 | 70.51 | 6.42 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221227 | 6.55 | 6.58 | 6.32 | 6.42 | -1.98% | 0.31% | -20.05% | 71148 | 0.4551 | 77.27 | 6.4 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221226 | 6.49 | 6.59 | 6.37 | 6.55 | 0.92% | 0.77% | -18.43% | 71707 | 0.4659 | 76.26 | 6.5 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221223 | 6.34 | 6.56 | 6.22 | 6.49 | 3.18% | 0.46% | -19.18% | 86158 | 0.5564 | 82.96 | 6.46 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221222 | 6.41 | 6.53 | 6.2 | 6.29 | -1.87% | -1.26% | -21.67% | 65796 | 0.4194 | 55.98 | 6.37 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221221 | 6.51 | 6.57 | 6.39 | 6.41 | -1.23% | -0.62% | -20.17% | 47191 | 0.3044 | 37.85 | 6.45 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221220 | 6.5 | 6.59 | 6.45 | 6.49 | 0.62% | -0.46% | -19.18% | 57768 | 0.3768 | 41.55 | 6.52 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221219 | 6.64 | 6.68 | 6.4 | 6.45 | -2.86% | -0.46% | -19.68% | 73823 | 0.4784 | 46.54 | 6.48 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221216 | 6.71 | 6.75 | 6.57 | 6.64 | -1.63% | 0% | -17.31% | 75014 | 0.4983 | 41.33 | 6.64 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221215 | 6.66 | 6.92 | 6.66 | 6.75 | 1.5% | -0.74% | -15.94% | 97947 | 0.6663 | 45.79 | 6.8 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221214 | 6.59 | 6.8 | 6.59 | 6.65 | -1.04% | -0.75% | -17.19% | 91906 | 0.6154 | 35.65 | 6.7 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221213 | 6.81 | 6.89 | 6.67 | 6.72 | -1.18% | -0.59% | -16.31% | 94966 | 0.6424 | 36.56 | 6.76 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221212 | 6.95 | 6.95 | 6.76 | 6.8 | -3.82% | -0.44% | -15.32% | 144025 | 0.9843 | 50.37 | 6.83 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221209 | 6.8 | 7.07 | 6.74 | 7.07 | 4.12% | 2.61% | -11.96% | 184414 | 1.2697 | 61.26 | 6.89 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221208 | 6.96 | 6.97 | 6.74 | 6.79 | -2.72% | -0.15% | -15.44% | 143630 | 0.9771 | 47.1 | 6.8 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221207 | 7.17 | 7.21 | 6.94 | 6.98 | -3.32% | -0.85% | -13.08% | 189003 | 1.3308 | 61.13 | 7.04 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221206 | 7.28 | 7.43 | 7.12 | 7.22 | -0.82% | -0.14% | -10.09% | 207766 | 1.5024 | 66.2 | 7.23 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221205 | 7.53 | 7.54 | 7.2 | 7.28 | -0.95% | -0.55% | -9.34% | 287856 | 2.1075 | 88.97 | 7.32 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221202 | 6.87 | 7.35 | 6.87 | 7.35 | 5.15% | 2.37% | -8.47% | 392590 | 2.8196 | 120.04 | 7.18 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221201 | 6.84 | 7.17 | 6.7 | 6.99 | 2.79% | 0.29% | -12.95% | 333845 | 2.3285 | 99.37 | 6.97 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221130 | 7 | 7.07 | 6.71 | 6.8 | -3.55% | -0.73% | -15.32% | 269866 | 1.8478 | 80.23 | 6.85 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221129 | 6.63 | 7.2 | 6.63 | 7.05 | 4.75% | 0.71% | -12.2% | 367523 | 2.5733 | 114.79 | 7 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221128 | 6.22 | 6.97 | 6.15 | 6.73 | 6.15% | 1.36% | -16.19% | 324551 | 2.154 | 102.07 | 6.64 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221125 | 6.77 | 6.77 | 6.31 | 6.34 | -7.17% | -2.91% | -21.05% | 189709 | 1.2393 | 59.47 | 6.53 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221124 | 6.94 | 7.1 | 6.77 | 6.83 | -3.53% | -1.73% | -14.94% | 274230 | 1.9056 | 88.08 | 6.95 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221123 | 7.01 | 7.14 | 6.71 | 7.08 | -0.56% | 2.16% | -11.83% | 322606 | 2.2365 | 102.2 | 6.93 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221122 | 6.75 | 7.18 | 6.6 | 7.12 | 4.4% | 2.74% | -11.33% | 361599 | 2.5049 | 111.51 | 6.93 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221121 | 6.96 | 7.01 | 6.56 | 6.82 | -3.67% | 0.89% | -15.07% | 293955 | 1.9857 | 80.76 | 6.76 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221118 | 6.72 | 7.4 | 6.68 | 7.08 | 3.36% | 0% | -11.83% | 402592 | 2.8516 | 118.8 | 7.08 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221117 | 6.63 | 7.16 | 6.62 | 6.85 | 3.63% | -0.87% | -14.69% | 292956 | 2.023 | 90.1 | 6.91 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221116 | 6.48 | 6.66 | 6.43 | 6.61 | 1.54% | 0.46% | -17.68% | 174597 | 1.1485 | 50.41 | 6.58 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221115 | 6.5 | 6.62 | 6.45 | 6.51 | -1.81% | 0.15% | -18.93% | 174402 | 1.1333 | 49.12 | 6.5 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221114 | 6.41 | 6.73 | 6.37 | 6.63 | 3.11% | 0.45% | -17.43% | 237931 | 1.5701 | 67.4 | 6.6 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221111 | 6.66 | 6.72 | 6.42 | 6.43 | -1.98% | -1.68% | -19.93% | 245315 | 1.6036 | 73.83 | 6.54 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221110 | 6.47 | 6.74 | 6.47 | 6.56 | 0.31% | -0.76% | -18.31% | 269335 | 1.7802 | 89.55 | 6.61 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221109 | 6.75 | 6.79 | 6.5 | 6.54 | -3.96% | -0.61% | -18.56% | 316609 | 2.0818 | 116.37 | 6.58 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221108 | 6.98 | 7.22 | 6.76 | 6.81 | 3.03% | -2.44% | -15.19% | 596371 | 4.1647 | 272.35 | 6.98 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221107 | 6.07 | 6.61 | 6.02 | 6.61 | 9.98% | 4.26% | -17.68% | 220406 | 1.3975 | 128.56 | 6.34 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221104 | 5.98 | 6.08 | 5.93 | 6.01 | -0.33% | 0% | -25.16% | 228006 | 1.3695 | 139.98 | 6.01 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221103 | 6.18 | 6.29 | 5.91 | 6.03 | -4.74% | -0.33% | -24.91% | 399993 | 2.4184 | 280.5 | 6.05 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221102 | 6.28 | 6.33 | 6.04 | 6.33 | 10.09% | 1.28% | -21.17% | 252275 | 1.5774 | 243.93 | 6.25 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221101 | 6.08 | 6.08 | 5.66 | 5.75 | 3.98% | -2.21% | -28.39% | 261100 | 1.5346 | 299.58 | 5.88 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221031 | 5.27 | 5.59 | 5.23 | 5.53 | 4.73% | 1.47% | -31.13% | 65006 | 0.3545 | 92 | 5.45 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221028 | 5.46 | 5.54 | 5.27 | 5.28 | -4% | -1.86% | -34.25% | 46566 | 0.2505 | 67.28 | 5.38 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221027 | 5.43 | 5.55 | 5.41 | 5.5 | 1.29% | 0% | -31.51% | 39256 | 0.2159 | 57.82 | 5.5 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221026 | 5.32 | 5.49 | 5.32 | 5.43 | 2.26% | 0.18% | -32.38% | 43600 | 0.2365 | 63.29 | 5.42 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221025 | 5.37 | 5.41 | 5.27 | 5.31 | -1.12% | -0.38% | -33.87% | 48664 | 0.2595 | 69.33 | 5.33 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221024 | 5.59 | 5.64 | 5.36 | 5.37 | -3.42% | -2.19% | -33.13% | 61705 | 0.3389 | 90.89 | 5.49 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221021 | 5.65 | 5.69 | 5.55 | 5.56 | -1.77% | -0.89% | -30.76% | 44661 | 0.2506 | 68.77 | 5.61 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221020 | 5.64 | 5.7 | 5.56 | 5.66 | 0.71% | 0.35% | -29.51% | 46962 | 0.265 | 72.31 | 5.64 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221019 | 5.66 | 5.68 | 5.59 | 5.62 | -0.88% | -0.18% | -30.01% | 47764 | 0.2691 | 72.19 | 5.63 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221018 | 5.7 | 5.75 | 5.66 | 5.67 | -0.53% | -0.53% | -29.39% | 52555 | 0.2995 | 77.34 | 5.7 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20221017 | 5.65 | 5.72 | 5.6 | 5.7 | 0.88% | 0.53% | -29.02% | 48060 | 0.2725 | 68.37 | 5.67 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0% |
20220721 | 5.84 | 5.92 | 5.83 | 5.84 | 0.17% | -0.51% | -27.27% | 57528 | 0.3376 | 76.39 | 5.87 | -25.32% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220720 | 5.81 | 5.9 | 5.75 | 5.83 | 0.34% | -0.17% | -27.4% | 71124 | 0.4151 | 93.93 | 5.84 | -25.7% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220719 | 5.65 | 5.85 | 5.41 | 5.81 | 2.83% | 0.69% | -27.65% | 62583 | 0.3609 | 81.66 | 5.77 | -26.59% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220718 | 5.41 | 5.68 | 5.41 | 5.65 | 5.02% | 0.71% | -29.64% | 44231 | 0.248 | 56.12 | 5.61 | -28.63% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220715 | 5.61 | 5.61 | 5.37 | 5.38 | -4.1% | -1.47% | -33% | 37012 | 0.2022 | 45.75 | 5.46 | -30.53% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220714 | 5.65 | 5.7 | 5.56 | 5.61 | -1.75% | -0.18% | -30.14% | 28197 | 0.1585 | 35.87 | 5.62 | -28.5% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220713 | 5.63 | 5.71 | 5.6 | 5.71 | 1.78% | 1.06% | -28.89% | 24322 | 0.1374 | 31.09 | 5.65 | -28.12% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220712 | 5.57 | 5.67 | 5.55 | 5.61 | -0.36% | 0% | -30.14% | 19057 | 0.1069 | 24.19 | 5.61 | -28.63% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220711 | 5.7 | 5.71 | 5.55 | 5.63 | -0.71% | 0.36% | -29.89% | 23924 | 0.1341 | 30.34 | 5.61 | -28.63% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220708 | 5.61 | 5.71 | 5.58 | 5.67 | 1.61% | 0.18% | -29.39% | 34375 | 0.1947 | 44.06 | 5.66 | -27.99% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220707 | 5.56 | 5.63 | 5.55 | 5.58 | 0% | -0.36% | -30.51% | 18423 | 0.1031 | 23.33 | 5.6 | -28.75% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220706 | 5.66 | 5.66 | 5.55 | 5.58 | -1.41% | -0.36% | -30.51% | 28521 | 0.1596 | 36.11 | 5.6 | -28.75% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220705 | 5.71 | 5.72 | 5.57 | 5.66 | -0.7% | 0.53% | -29.51% | 40902 | 0.2304 | 52.13 | 5.63 | -28.37% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220704 | 5.64 | 5.7 | 5.59 | 5.7 | 0.88% | 1.06% | -29.02% | 33963 | 0.1917 | 43.38 | 5.64 | -28.24% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220701 | 5.71 | 5.77 | 5.64 | 5.65 | -1.22% | -0.53% | -29.64% | 43115 | 0.2448 | 55.39 | 5.68 | -27.74% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220630 | 5.79 | 5.82 | 5.7 | 5.72 | -0.69% | -0.52% | -28.77% | 58993 | 0.3395 | 76.82 | 5.75 | -26.84% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220629 | 5.95 | 5.97 | 5.76 | 5.76 | -3.68% | -1.71% | -28.27% | 73166 | 0.4288 | 97.03 | 5.86 | -25.45% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220628 | 5.95 | 6.08 | 5.85 | 5.98 | 1.36% | 0.17% | -25.53% | 97652 | 0.5832 | 131.97 | 5.97 | -24.05% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220627 | 5.98 | 5.98 | 5.87 | 5.9 | -1.34% | -0.17% | -26.53% | 84080 | 0.497 | 112.46 | 5.91 | -24.81% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220624 | 5.73 | 6.1 | 5.69 | 5.98 | 5.1% | 1.36% | -25.53% | 143451 | 0.8462 | 191.48 | 5.9 | -24.94% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220623 | 5.48 | 6.08 | 5.48 | 5.79 | 4.51% | -0.17% | -27.9% | 123771 | 0.718 | 162.47 | 5.8 | -26.21% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220622 | 5.77 | 5.84 | 5.52 | 5.54 | -2.12% | -2.46% | -31.01% | 60311 | 0.3424 | 77.48 | 5.68 | -27.74% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220621 | 5.52 | 5.71 | 5.52 | 5.66 | 1.8% | 0.71% | -29.51% | 51177 | 0.2877 | 65.1 | 5.62 | -28.5% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220620 | 5.56 | 5.6 | 5.53 | 5.56 | -0.18% | 0.18% | -30.76% | 45041 | 0.2501 | 56.59 | 5.55 | -29.39% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220617 | 5.59 | 5.66 | 5.5 | 5.57 | -1.24% | -0.18% | -30.64% | 64557 | 0.3604 | 81.55 | 5.58 | -29.01% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220616 | 5.45 | 5.7 | 5.44 | 5.64 | 3.11% | 0.89% | -29.76% | 74291 | 0.4154 | 94 | 5.59 | -28.88% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220615 | 5.46 | 5.53 | 5.43 | 5.47 | 0.55% | -0.18% | -31.88% | 38656 | 0.212 | 47.97 | 5.48 | -30.28% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220614 | 5.43 | 5.45 | 5.28 | 5.44 | -0.73% | 1.3% | -32.25% | 45197 | 0.2429 | 54.96 | 5.37 | -31.68% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220613 | 5.52 | 5.57 | 5.41 | 5.48 | -1.26% | 0% | -31.76% | 48513 | 0.2657 | 60.12 | 5.48 | -30.28% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220610 | 5.51 | 5.6 | 5.5 | 5.55 | 0% | -0.18% | -30.88% | 37326 | 0.2076 | 46.98 | 5.56 | -29.26% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220609 | 5.61 | 5.62 | 5.5 | 5.55 | -1.07% | 0% | -30.88% | 31709 | 0.1761 | 39.85 | 5.55 | -29.39% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220608 | 5.7 | 5.72 | 5.47 | 5.61 | -1.06% | 0.18% | -30.14% | 54789 | 0.3068 | 69.42 | 5.6 | -28.75% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220607 | 5.73 | 5.75 | 5.62 | 5.67 | -0.7% | -0.18% | -29.39% | 52114 | 0.2959 | 66.96 | 5.68 | -27.74% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220606 | 5.7 | 5.83 | 5.68 | 5.71 | -1.04% | -0.35% | -28.89% | 76618 | 0.439 | 99.34 | 5.73 | -27.1% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220602 | 5.93 | 5.98 | 5.66 | 5.77 | -3.51% | -0.17% | -28.14% | 146074 | 0.8447 | 191.14 | 5.78 | -26.46% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220601 | 5.59 | 6.16 | 5.52 | 5.98 | 6.79% | 1.36% | -25.53% | 201270 | 1.1869 | 268.57 | 5.9 | -24.94% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220531 | 5.43 | 5.67 | 5.36 | 5.6 | 3.13% | 0.54% | -30.26% | 92013 | 0.5121 | 115.88 | 5.57 | -29.13% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220530 | 5.37 | 5.43 | 5.32 | 5.43 | 1.12% | 0.56% | -32.38% | 46236 | 0.2495 | 56.46 | 5.4 | -31.3% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220527 | 5.42 | 5.48 | 5.32 | 5.37 | -0.74% | -0.19% | -33.13% | 51835 | 0.2789 | 63.11 | 5.38 | -31.55% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220526 | 5.35 | 5.45 | 5.31 | 5.41 | -0.37% | 0.74% | -32.63% | 69128 | 0.3713 | 84.02 | 5.37 | -31.68% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220525 | 5.25 | 5.45 | 5.12 | 5.43 | 0.56% | 2.26% | -32.38% | 109756 | 0.5828 | 131.88 | 5.31 | -32.44% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220524 | 5.25 | 5.6 | 5.18 | 5.4 | 1.89% | 0.19% | -32.75% | 143922 | 0.7756 | 175.5 | 5.39 | -31.42% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220523 | 5.41 | 5.65 | 5.21 | 5.3 | 3.11% | -1.85% | -34% | 99179 | 0.5352 | 121.11 | 5.4 | -31.3% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220520 | 5.1 | 5.19 | 5.1 | 5.14 | 0.39% | 0% | -35.99% | 29938 | 0.1538 | 34.8 | 5.14 | -34.61% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220519 | 5.02 | 5.15 | 5 | 5.12 | -0.19% | 0.39% | -36.24% | 30324 | 0.1547 | 35.01 | 5.1 | -35.11% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220518 | 5.12 | 5.2 | 5.11 | 5.13 | 0.59% | -0.58% | -36.11% | 38072 | 0.1966 | 44.49 | 5.16 | -34.35% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220517 | 5.28 | 5.3 | 5.05 | 5.1 | -2.67% | -0.58% | -36.49% | 47375 | 0.2428 | 54.94 | 5.13 | -34.73% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220516 | 5.28 | 5.32 | 5.18 | 5.24 | 0.19% | 0% | -34.74% | 61653 | 0.323 | 73.09 | 5.24 | -33.33% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220513 | 5.08 | 5.37 | 5.04 | 5.23 | 2.75% | 0.38% | -34.87% | 88394 | 0.4607 | 104.25 | 5.21 | -33.72% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220512 | 4.99 | 5.11 | 4.97 | 5.09 | 0.79% | 0.99% | -36.61% | 36824 | 0.1857 | 42.02 | 5.04 | -35.88% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220511 | 5.07 | 5.25 | 5.05 | 5.05 | -1.37% | -1.56% | -37.11% | 71535 | 0.3671 | 83.07 | 5.13 | -34.73% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220510 | 5.01 | 5.12 | 4.96 | 5.12 | 1.39% | 1.79% | -36.24% | 42275 | 0.2128 | 48.15 | 5.03 | -36.01% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220509 | 4.88 | 5.15 | 4.85 | 5.05 | 3.06% | -0.39% | -37.11% | 45132 | 0.2286 | 51.73 | 5.07 | -35.5% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220506 | 4.9 | 4.98 | 4.78 | 4.9 | -2.2% | 0.2% | -38.98% | 33558 | 0.1641 | 37.13 | 4.89 | -37.79% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220505 | 5.02 | 5.06 | 4.93 | 5.01 | -0.79% | 0.2% | -37.61% | 41493 | 0.2074 | 46.93 | 5 | -36.39% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220429 | 4.94 | 5.1 | 4.89 | 5.05 | 2.85% | 0.8% | -37.11% | 56232 | 0.2819 | 63.79 | 5.01 | -36.26% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220428 | 4.92 | 5.05 | 4.87 | 4.91 | -1.6% | -0.81% | -38.85% | 51324 | 0.2541 | 57.5 | 4.95 | -37.02% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220427 | 4.67 | 5.01 | 4.65 | 4.99 | 6.17% | 3.1% | -37.86% | 72009 | 0.3487 | 78.9 | 4.84 | -38.42% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220426 | 4.91 | 5.01 | 4.68 | 4.7 | -7.48% | -3.29% | -41.47% | 75187 | 0.3651 | 82.61 | 4.86 | -38.17% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220425 | 5.46 | 5.5 | 5.08 | 5.08 | -9.93% | -3.97% | -36.74% | 125535 | 0.6641 | 150.27 | 5.29 | -32.7% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220422 | 5.94 | 6.11 | 5.64 | 5.64 | -5.69% | -3.75% | -29.76% | 157188 | 0.9216 | 208.54 | 5.86 | -25.45% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220421 | 5.94 | 6.19 | 5.86 | 5.98 | 1.01% | -0.83% | -25.53% | 171086 | 1.0317 | 233.45 | 6.03 | -23.28% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220420 | 6.04 | 6.14 | 5.88 | 5.92 | -2.47% | -1.5% | -26.28% | 126960 | 0.7626 | 172.56 | 6.01 | -23.54% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220419 | 6 | 6.15 | 5.92 | 6.07 | -1.46% | 1% | -24.41% | 149525 | 0.8989 | 203.4 | 6.01 | -23.54% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220418 | 5.85 | 6.18 | 5.77 | 6.16 | 3.7% | 3.18% | -23.29% | 186098 | 1.1115 | 251.51 | 5.97 | -24.05% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220415 | 5.98 | 6.03 | 5.79 | 5.94 | -2.14% | 1.19% | -26.03% | 213854 | 1.2544 | 283.85 | 5.87 | -25.32% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220414 | 5.58 | 6.07 | 5.52 | 6.07 | 9.96% | 1.51% | -24.41% | 133428 | 0.7981 | 180.59 | 5.98 | -23.92% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220413 | 5.64 | 5.65 | 5.45 | 5.52 | -2.99% | -0.36% | -31.26% | 38942 | 0.2157 | 48.81 | 5.54 | -29.52% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220412 | 5.56 | 5.71 | 5.45 | 5.69 | 1.97% | 2.15% | -29.14% | 40707 | 0.2267 | 51.3 | 5.57 | -29.13% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220411 | 5.68 | 5.7 | 5.53 | 5.58 | -1.59% | -0.53% | -30.51% | 35462 | 0.1988 | 44.98 | 5.61 | -28.63% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220408 | 5.82 | 5.82 | 5.66 | 5.67 | -1.22% | -0.87% | -29.39% | 44937 | 0.2571 | 58.18 | 5.72 | -27.23% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220401 | 5.6 | 5.76 | 5.56 | 5.75 | 1.95% | 0.88% | -28.39% | 42201 | 0.2407 | 54.47 | 5.7 | -27.48% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220331 | 5.66 | 5.72 | 5.59 | 5.64 | -0.35% | -0.35% | -29.76% | 40257 | 0.2278 | 51.55 | 5.66 | -27.99% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220330 | 5.53 | 5.67 | 5.49 | 5.66 | 3.1% | 1.43% | -29.51% | 41095 | 0.2294 | 51.91 | 5.58 | -29.01% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220329 | 5.64 | 5.64 | 5.47 | 5.49 | -2.66% | -1.08% | -31.63% | 38000 | 0.2108 | 47.7 | 5.55 | -29.39% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220328 | 5.51 | 5.71 | 5.45 | 5.64 | 1.99% | 0.36% | -29.76% | 45912 | 0.2582 | 58.43 | 5.62 | -28.5% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220325 | 5.52 | 5.63 | 5.5 | 5.53 | 0.18% | -0.54% | -31.13% | 36338 | 0.202 | 45.71 | 5.56 | -29.26% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220324 | 5.62 | 5.63 | 5.49 | 5.52 | -1.78% | -0.36% | -31.26% | 48009 | 0.2659 | 60.17 | 5.54 | -29.52% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220323 | 5.66 | 5.69 | 5.61 | 5.62 | -1.06% | -0.35% | -30.01% | 47279 | 0.2665 | 60.3 | 5.64 | -28.24% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220322 | 5.63 | 5.75 | 5.62 | 5.68 | -0.18% | 0% | -29.27% | 49407 | 0.2804 | 63.45 | 5.68 | -27.74% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220321 | 5.68 | 5.69 | 5.58 | 5.69 | 0% | 0.89% | -29.14% | 53351 | 0.3008 | 68.07 | 5.64 | -28.24% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220318 | 5.6 | 5.73 | 5.52 | 5.69 | 2.89% | 0.89% | -29.14% | 47609 | 0.2685 | 60.76 | 5.64 | -28.24% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220317 | 5.6 | 5.69 | 5.52 | 5.53 | 0.18% | -1.25% | -31.13% | 75838 | 0.425 | 96.17 | 5.6 | -28.75% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220316 | 5.43 | 5.57 | 5.31 | 5.52 | 2.41% | 1.1% | -31.26% | 68230 | 0.3727 | 84.33 | 5.46 | -30.53% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220315 | 5.76 | 5.79 | 5.39 | 5.39 | -6.26% | -3.75% | -32.88% | 75995 | 0.4253 | 96.24 | 5.6 | -28.75% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220311 | 5.87 | 6 | 5.7 | 5.97 | 0.17% | 2.05% | -25.65% | 65567 | 0.3836 | 86.8 | 5.85 | -25.57% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220310 | 6.15 | 6.19 | 5.96 | 5.96 | -1% | -1.65% | -25.78% | 64034 | 0.3879 | 87.77 | 6.06 | -22.9% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220309 | 6.29 | 6.3 | 5.78 | 6.02 | -2.9% | -0.33% | -25.03% | 80474 | 0.4857 | 109.9 | 6.04 | -23.16% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220308 | 6.32 | 6.36 | 6.17 | 6.2 | -2.36% | -0.96% | -22.79% | 50753 | 0.3179 | 71.93 | 6.26 | -20.36% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220307 | 6.4 | 6.49 | 6.3 | 6.35 | -1.4% | -0.47% | -20.92% | 49978 | 0.3189 | 72.16 | 6.38 | -18.83% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220304 | 6.53 | 6.6 | 6.39 | 6.44 | -2.28% | -0.31% | -19.8% | 65789 | 0.4247 | 96.1 | 6.46 | -17.81% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220303 | 6.69 | 6.74 | 6.53 | 6.59 | -1.35% | -0.15% | -17.93% | 64380 | 0.425 | 96.17 | 6.6 | -16.03% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220302 | 6.67 | 6.79 | 6.6 | 6.68 | -1.47% | -0.15% | -16.81% | 90912 | 0.6083 | 137.65 | 6.69 | -14.89% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220301 | 6.43 | 6.99 | 6.34 | 6.78 | 5.61% | 1.65% | -15.57% | 153918 | 1.0266 | 232.3 | 6.67 | -15.14% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220228 | 6.63 | 6.66 | 6.3 | 6.42 | -3.6% | 0% | -20.05% | 79831 | 0.5128 | 116.04 | 6.42 | -18.32% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220225 | 6.84 | 7.1 | 6.63 | 6.66 | -2.06% | -1.77% | -17.06% | 96846 | 0.6569 | 148.64 | 6.78 | -13.74% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220224 | 7.1 | 7.22 | 6.71 | 6.8 | -5.82% | -2.44% | -15.32% | 138502 | 0.966 | 218.59 | 6.97 | -11.32% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220223 | 6.89 | 7.44 | 6.89 | 7.22 | 4.94% | 0% | -10.09% | 157412 | 1.1366 | 257.19 | 7.22 | -8.14% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220222 | 6.89 | 6.95 | 6.8 | 6.88 | -1.99% | 0.15% | -14.32% | 97887 | 0.6724 | 152.15 | 6.87 | -12.6% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220221 | 6.69 | 7.09 | 6.69 | 7.02 | 4.93% | 1.45% | -12.58% | 198539 | 1.3734 | 310.77 | 6.92 | -11.96% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220218 | 6.69 | 6.74 | 6.63 | 6.69 | -0.74% | 0.15% | -16.69% | 84057 | 0.5611 | 126.97 | 6.68 | -15.01% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220217 | 6.65 | 6.8 | 6.44 | 6.74 | 1.51% | 1.05% | -16.06% | 160589 | 1.0705 | 242.23 | 6.67 | -15.14% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220216 | 6.58 | 6.66 | 6.49 | 6.64 | 0.3% | 1.07% | -17.31% | 116523 | 0.7658 | 173.29 | 6.57 | -16.41% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220215 | 6.52 | 6.74 | 6.39 | 6.62 | 2.64% | 0.46% | -17.56% | 124290 | 0.8185 | 185.21 | 6.59 | -16.16% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220214 | 6.26 | 6.52 | 6.26 | 6.45 | 2.38% | 0.31% | -19.68% | 97944 | 0.6295 | 142.44 | 6.43 | -18.19% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220211 | 6.39 | 6.68 | 6.27 | 6.3 | -2.17% | -1.87% | -21.54% | 98898 | 0.6352 | 143.73 | 6.42 | -18.32% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220210 | 6.4 | 6.5 | 6.35 | 6.44 | -0.46% | 0.47% | -19.8% | 82026 | 0.526 | 119.02 | 6.41 | -18.45% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20220209 | 6.09 | 6.49 | 6.08 | 6.47 | 5.72% | 1.89% | -19.43% | 157332 | 0.9986 | 225.96 | 6.35 | -19.21% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211203 | 5.73 | 5.86 | 5.62 | 5.63 | -1.75% | -1.05% | -29.89% | 54418 | 0.3099 | 70.12 | 5.69 | -27.61% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211202 | 5.7 | 5.74 | 5.6 | 5.73 | 0.88% | 1.24% | -28.64% | 36117 | 0.2045 | 46.27 | 5.66 | -27.99% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211201 | 5.65 | 5.71 | 5.6 | 5.68 | 0.53% | 0.18% | -29.27% | 21815 | 0.1236 | 27.97 | 5.67 | -27.86% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211130 | 5.65 | 5.67 | 5.57 | 5.65 | 1.07% | 0.53% | -29.64% | 24794 | 0.1393 | 31.52 | 5.62 | -28.5% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211129 | 5.75 | 5.75 | 5.56 | 5.59 | -2.27% | -0.71% | -30.39% | 24856 | 0.14 | 31.68 | 5.63 | -28.37% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211126 | 5.77 | 5.83 | 5.7 | 5.72 | -1.21% | -0.17% | -28.77% | 22445 | 0.1286 | 29.1 | 5.73 | -27.1% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211125 | 5.94 | 5.97 | 5.78 | 5.79 | -2.53% | -0.86% | -27.9% | 32713 | 0.191 | 43.22 | 5.84 | -25.7% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211124 | 5.78 | 5.98 | 5.75 | 5.94 | 2.77% | 0.68% | -26.03% | 47537 | 0.2805 | 63.47 | 5.9 | -24.94% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211123 | 5.8 | 5.86 | 5.74 | 5.78 | -1.03% | -0.17% | -28.02% | 29108 | 0.1684 | 38.11 | 5.79 | -26.34% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211122 | 5.91 | 5.92 | 5.83 | 5.84 | -1.02% | -0.34% | -27.27% | 22729 | 0.1332 | 30.14 | 5.86 | -25.45% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211119 | 5.83 | 5.9 | 5.73 | 5.9 | 2.79% | 1.37% | -26.53% | 41656 | 0.2424 | 54.85 | 5.82 | -25.95% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211118 | 5.79 | 5.87 | 5.7 | 5.74 | -1.71% | -0.52% | -28.52% | 34167 | 0.1972 | 44.62 | 5.77 | -26.59% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211117 | 5.83 | 5.91 | 5.77 | 5.84 | -0.51% | 0.17% | -27.27% | 35951 | 0.2097 | 47.45 | 5.83 | -25.83% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211116 | 5.72 | 6.02 | 5.72 | 5.87 | 1.91% | -0.51% | -26.9% | 58566 | 0.3458 | 78.25 | 5.9 | -24.94% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211115 | 5.68 | 5.77 | 5.64 | 5.76 | 1.95% | 0.88% | -28.27% | 27315 | 0.1561 | 35.32 | 5.71 | -27.35% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211112 | 5.64 | 5.68 | 5.6 | 5.65 | 0% | 0% | -29.64% | 16614 | 0.0938 | 21.23 | 5.65 | -28.12% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211111 | 5.54 | 5.68 | 5.52 | 5.65 | 1.44% | 0.36% | -29.64% | 24921 | 0.1402 | 31.72 | 5.63 | -28.37% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211110 | 5.5 | 5.58 | 5.46 | 5.57 | 1.27% | 0.72% | -30.64% | 24509 | 0.1355 | 30.66 | 5.53 | -29.64% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211109 | 5.47 | 5.54 | 5.44 | 5.5 | 0% | 0% | -31.51% | 17244 | 0.0949 | 21.47 | 5.5 | -30.03% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211108 | 5.46 | 5.58 | 5.46 | 5.5 | 0.18% | 0% | -31.51% | 23835 | 0.1312 | 29.69 | 5.5 | -30.03% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211105 | 5.3 | 5.63 | 5.3 | 5.49 | 3.78% | -0.18% | -31.63% | 54743 | 0.3012 | 68.16 | 5.5 | -30.03% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211104 | 5.3 | 5.39 | 5.27 | 5.29 | -0.19% | -0.38% | -34.12% | 24200 | 0.1285 | 29.08 | 5.31 | -32.44% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211103 | 5.42 | 5.53 | 5.24 | 5.3 | -2.21% | -0.75% | -34% | 30175 | 0.1611 | 36.45 | 5.34 | -32.06% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211102 | 5.33 | 5.44 | 5.3 | 5.42 | 1.12% | 1.31% | -32.5% | 21811 | 0.1167 | 26.41 | 5.35 | -31.93% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211101 | 5.33 | 5.39 | 5.26 | 5.36 | 0.56% | 0.37% | -33.25% | 8824 | 0.0471 | 10.66 | 5.34 | -32.06% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211029 | 5.22 | 5.36 | 5.22 | 5.33 | 1.33% | 0.57% | -33.62% | 8736 | 0.0463 | 10.48 | 5.3 | -32.57% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211028 | 5.31 | 5.35 | 5.18 | 5.26 | -1.13% | 0.38% | -34.5% | 17918 | 0.0939 | 21.25 | 5.24 | -33.33% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211027 | 5.48 | 5.5 | 5.29 | 5.32 | -2.92% | -0.56% | -33.75% | 21354 | 0.1143 | 25.86 | 5.35 | -31.93% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211026 | 5.57 | 5.65 | 5.46 | 5.48 | -2.32% | -1.08% | -31.76% | 20996 | 0.1163 | 26.32 | 5.54 | -29.52% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211025 | 5.71 | 5.72 | 5.6 | 5.61 | -1.23% | -0.36% | -30.14% | 10279 | 0.0579 | 13.1 | 5.63 | -28.37% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211022 | 5.68 | 5.71 | 5.64 | 5.68 | 0% | 0% | -29.27% | 6290 | 0.0357 | 8.08 | 5.68 | -27.74% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211021 | 5.76 | 5.78 | 5.66 | 5.68 | -1.39% | -0.18% | -29.27% | 13996 | 0.0797 | 18.03 | 5.69 | -27.61% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211020 | 5.8 | 5.82 | 5.72 | 5.76 | -0.17% | -0.17% | -28.27% | 16520 | 0.0953 | 21.56 | 5.77 | -26.59% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211019 | 5.72 | 5.78 | 5.72 | 5.77 | 0.35% | 0.35% | -28.14% | 11134 | 0.064 | 14.48 | 5.75 | -26.84% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211018 | 5.75 | 5.75 | 5.67 | 5.75 | 1.05% | 0.35% | -28.39% | 8555 | 0.049 | 11.09 | 5.73 | -27.1% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211015 | 5.75 | 5.8 | 5.66 | 5.69 | -0.7% | 0% | -29.14% | 11177 | 0.0636 | 14.39 | 5.69 | -27.61% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211014 | 5.72 | 5.76 | 5.68 | 5.73 | 0.17% | 0.17% | -28.64% | 8040 | 0.046 | 10.41 | 5.72 | -27.23% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211013 | 5.68 | 5.76 | 5.67 | 5.72 | 0% | 0.35% | -28.77% | 9121 | 0.052 | 11.77 | 5.7 | -27.48% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211012 | 5.76 | 5.82 | 5.69 | 5.72 | -1.04% | -0.17% | -28.77% | 11438 | 0.0655 | 14.82 | 5.73 | -27.1% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211011 | 5.78 | 5.86 | 5.76 | 5.78 | 0.17% | -0.17% | -28.02% | 11700 | 0.0677 | 15.32 | 5.79 | -26.34% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20211008 | 5.69 | 5.78 | 5.65 | 5.77 | 2.3% | 0.52% | -28.14% | 17352 | 0.0996 | 22.54 | 5.74 | -26.97% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210930 | 5.57 | 5.66 | 5.57 | 5.64 | 1.26% | 0% | -29.76% | 11677 | 0.0658 | 14.89 | 5.64 | -28.24% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210929 | 5.78 | 5.78 | 5.56 | 5.57 | -3.8% | -1.24% | -30.64% | 30430 | 0.1717 | 38.85 | 5.64 | -28.24% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210928 | 5.78 | 5.82 | 5.74 | 5.79 | -0.17% | 0.35% | -27.9% | 15524 | 0.0896 | 20.27 | 5.77 | -26.59% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210927 | 5.9 | 5.93 | 5.74 | 5.8 | -1.69% | -0.34% | -27.77% | 25358 | 0.1475 | 33.38 | 5.82 | -25.95% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210924 | 6.02 | 6.02 | 5.88 | 5.9 | -1.83% | -0.67% | -26.53% | 19351 | 0.115 | 26.02 | 5.94 | -24.43% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210923 | 5.97 | 6.08 | 5.95 | 6.01 | 0.84% | 0% | -25.16% | 20525 | 0.1234 | 27.92 | 6.01 | -23.54% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210922 | 5.91 | 6 | 5.87 | 5.96 | 0% | 0.34% | -25.78% | 18338 | 0.1089 | 24.64 | 5.94 | -24.43% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210917 | 6.1 | 6.11 | 5.9 | 5.96 | -2.13% | -0.5% | -25.78% | 27783 | 0.1665 | 37.68 | 5.99 | -23.79% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210916 | 6.18 | 6.23 | 6.07 | 6.09 | -0.65% | -0.98% | -24.16% | 27176 | 0.167 | 37.79 | 6.15 | -21.76% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210915 | 6.09 | 6.19 | 6.07 | 6.13 | 0.33% | -0.33% | -23.66% | 21136 | 0.1299 | 29.39 | 6.15 | -21.76% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210914 | 6.26 | 6.33 | 6.08 | 6.11 | -2.24% | -1.13% | -23.91% | 38139 | 0.2357 | 53.33 | 6.18 | -21.37% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210913 | 6.18 | 6.26 | 6.12 | 6.25 | 0.97% | 0.64% | -22.17% | 36231 | 0.225 | 50.91 | 6.21 | -20.99% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210910 | 6.23 | 6.35 | 6.19 | 6.19 | -0.64% | -1.12% | -22.91% | 51000 | 0.3194 | 72.27 | 6.26 | -20.36% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210909 | 6.23 | 6.28 | 6.13 | 6.23 | -0.95% | 0.16% | -22.42% | 43715 | 0.2718 | 61.5 | 6.22 | -20.87% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210908 | 6.15 | 6.34 | 6.12 | 6.29 | 2.44% | 0.96% | -21.67% | 68883 | 0.429 | 97.07 | 6.23 | -20.74% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210907 | 6.06 | 6.15 | 6.02 | 6.14 | 1.32% | 0.66% | -23.54% | 38761 | 0.2365 | 53.52 | 6.1 | -22.39% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210906 | 6.01 | 6.07 | 6 | 6.06 | 0.83% | 0.33% | -24.53% | 28279 | 0.1708 | 38.65 | 6.04 | -23.16% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210729 | 5.78 | 5.89 | 5.78 | 5.84 | 1.21% | -0.17% | -27.27% | 13432 | 0.0786 | 17.79 | 5.85 | -25.57% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210728 | 6.03 | 6.05 | 5.71 | 5.77 | -4.63% | -1.2% | -28.14% | 30065 | 0.1756 | 39.73 | 5.84 | -25.7% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210727 | 6.03 | 6.12 | 6.03 | 6.05 | -0.17% | -0.49% | -24.66% | 22697 | 0.1379 | 31.2 | 6.08 | -22.65% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210726 | 6.23 | 6.26 | 6.01 | 6.06 | -3.04% | -0.49% | -24.53% | 35791 | 0.2178 | 49.28 | 6.09 | -22.52% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210723 | 6.33 | 6.35 | 6.22 | 6.25 | -0.95% | -0.48% | -22.17% | 29462 | 0.1849 | 41.84 | 6.28 | -20.1% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210722 | 6.4 | 6.41 | 6.26 | 6.31 | -1.41% | 0% | -21.42% | 29056 | 0.1832 | 41.45 | 6.31 | -19.72% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210721 | 6.46 | 6.46 | 6.36 | 6.4 | -0.47% | 0% | -20.3% | 28870 | 0.1848 | 41.82 | 6.4 | -18.58% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210720 | 6.29 | 6.44 | 6.28 | 6.43 | 1.26% | 0.78% | -19.93% | 41610 | 0.2653 | 60.03 | 6.38 | -18.83% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210719 | 6.26 | 6.39 | 6.21 | 6.35 | 2.25% | 0.47% | -20.92% | 37965 | 0.2398 | 54.26 | 6.32 | -19.59% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210716 | 6.22 | 6.24 | 6.18 | 6.21 | -0.48% | 0% | -22.67% | 23968 | 0.1488 | 33.67 | 6.21 | -20.99% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210715 | 6.21 | 6.28 | 6.18 | 6.24 | 0% | 0.32% | -22.29% | 22448 | 0.1397 | 31.61 | 6.22 | -20.87% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210714 | 6.35 | 6.37 | 6.22 | 6.24 | -2.35% | -0.32% | -22.29% | 40325 | 0.2526 | 57.16 | 6.26 | -20.36% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210713 | 6.23 | 6.6 | 6.18 | 6.39 | 2.57% | -0.31% | -20.42% | 68048 | 0.436 | 98.66 | 6.41 | -18.45% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210712 | 6.16 | 6.26 | 6.14 | 6.23 | 1.14% | 0.48% | -22.42% | 33786 | 0.2096 | 47.43 | 6.2 | -21.12% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210709 | 6.15 | 6.23 | 6.07 | 6.16 | 0.49% | 0.16% | -23.29% | 32399 | 0.1992 | 45.08 | 6.15 | -21.76% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210708 | 6.09 | 6.14 | 6.07 | 6.13 | 0.49% | 0.49% | -23.66% | 21156 | 0.1291 | 29.21 | 6.1 | -22.39% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210707 | 6.14 | 6.17 | 6.08 | 6.1 | -1.13% | -0.16% | -24.03% | 27675 | 0.1692 | 38.29 | 6.11 | -22.26% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210706 | 6.23 | 6.25 | 6.13 | 6.17 | -0.96% | 0% | -23.16% | 25426 | 0.157 | 35.53 | 6.17 | -21.5% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210705 | 6.11 | 6.24 | 6.09 | 6.23 | 1.47% | 0.81% | -22.42% | 22588 | 0.1395 | 31.57 | 6.18 | -21.37% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210702 | 6.14 | 6.21 | 6.06 | 6.14 | 0.16% | 0% | -23.54% | 22201 | 0.1364 | 30.86 | 6.14 | -21.88% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210701 | 6.33 | 6.38 | 6.11 | 6.13 | -3.01% | -1.45% | -23.66% | 38113 | 0.2371 | 53.65 | 6.22 | -20.87% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210630 | 6.32 | 6.39 | 6.31 | 6.32 | -0.63% | -0.16% | -21.3% | 20291 | 0.1285 | 29.08 | 6.33 | -19.47% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210629 | 6.4 | 6.42 | 6.32 | 6.36 | -1.7% | 0% | -20.8% | 27600 | 0.1754 | 39.69 | 6.36 | -19.08% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210628 | 6.4 | 6.6 | 6.31 | 6.47 | 1.41% | 0.62% | -19.43% | 53420 | 0.3436 | 77.75 | 6.43 | -18.19% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210625 | 6.39 | 6.42 | 6.32 | 6.38 | -0.47% | 0.16% | -20.55% | 22402 | 0.1428 | 32.31 | 6.37 | -18.96% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210624 | 6.51 | 6.52 | 6.35 | 6.41 | -1.54% | -0.16% | -20.17% | 36915 | 0.2371 | 53.65 | 6.42 | -18.32% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210623 | 6.39 | 6.52 | 6.33 | 6.51 | 1.72% | 0.93% | -18.93% | 43793 | 0.2826 | 63.95 | 6.45 | -17.94% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210622 | 6.39 | 6.44 | 6.32 | 6.4 | 0.16% | 0.31% | -20.3% | 35159 | 0.2243 | 50.75 | 6.38 | -18.83% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210621 | 6.28 | 6.43 | 6.25 | 6.39 | 1.11% | 0.47% | -20.42% | 41164 | 0.2618 | 59.24 | 6.36 | -19.08% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210618 | 6.47 | 6.47 | 6.19 | 6.32 | -2.77% | 0.16% | -21.3% | 78238 | 0.4939 | 111.76 | 6.31 | -19.72% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210617 | 6.53 | 6.61 | 6.43 | 6.5 | -1.96% | 0% | -19.05% | 62527 | 0.4063 | 91.94 | 6.5 | -17.3% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210616 | 6.86 | 6.91 | 6.5 | 6.63 | -5.56% | -0.75% | -17.43% | 111334 | 0.7433 | 168.19 | 6.68 | -15.01% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210615 | 6.82 | 7.27 | 6.82 | 7.02 | 3.24% | -0.57% | -12.58% | 176202 | 1.2448 | 281.67 | 7.06 | -10.18% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210611 | 6.58 | 6.88 | 6.57 | 6.8 | 3.03% | 1.04% | -15.32% | 98498 | 0.663 | 150.02 | 6.73 | -14.38% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210610 | 6.68 | 6.81 | 6.67 | 6.7 | 0.3% | -0.59% | -16.56% | 47173 | 0.3179 | 71.93 | 6.74 | -14.25% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210609 | 6.7 | 6.81 | 6.65 | 6.68 | -1.18% | -0.45% | -16.81% | 45499 | 0.3054 | 69.11 | 6.71 | -14.63% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210608 | 6.9 | 6.92 | 6.72 | 6.76 | -1.89% | -0.73% | -15.82% | 72784 | 0.4955 | 112.12 | 6.81 | -13.36% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210607 | 6.69 | 6.89 | 6.53 | 6.89 | 2.53% | 2.68% | -14.2% | 76622 | 0.5139 | 116.29 | 6.71 | -14.63% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210604 | 6.99 | 7.05 | 6.71 | 6.72 | -3.45% | -1.61% | -16.31% | 88692 | 0.6055 | 137.01 | 6.83 | -13.1% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210603 | 6.87 | 7.05 | 6.87 | 6.96 | -0.14% | 0% | -13.33% | 93122 | 0.648 | 146.63 | 6.96 | -11.45% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210602 | 6.9 | 6.97 | 6.77 | 6.97 | 0% | 1.6% | -13.2% | 98535 | 0.6764 | 153.06 | 6.86 | -12.72% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210601 | 6.71 | 7.05 | 6.71 | 6.97 | 3.11% | 0.43% | -13.2% | 158734 | 1.1016 | 249.27 | 6.94 | -11.7% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210531 | 6.64 | 6.83 | 6.6 | 6.76 | 1.5% | 0.6% | -15.82% | 91198 | 0.6131 | 138.73 | 6.72 | -14.5% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210528 | 6.85 | 6.94 | 6.56 | 6.66 | -2.92% | -0.6% | -17.06% | 133429 | 0.8942 | 202.34 | 6.7 | -14.76% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210527 | 6.8 | 6.98 | 6.75 | 6.86 | 0% | 0% | -14.57% | 101841 | 0.6983 | 158.01 | 6.86 | -12.72% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210526 | 6.91 | 7 | 6.78 | 6.86 | -1.01% | -0.15% | -14.57% | 111409 | 0.765 | 173.1 | 6.87 | -12.6% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210525 | 6.85 | 7.06 | 6.82 | 6.93 | -0.86% | 0% | -13.7% | 138121 | 0.9576 | 216.69 | 6.93 | -11.83% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210524 | 6.76 | 7.01 | 6.7 | 6.99 | 1.16% | 2.34% | -12.95% | 182855 | 1.2498 | 282.8 | 6.83 | -13.1% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210521 | 7.22 | 7.32 | 6.88 | 6.91 | -5.6% | -1.85% | -13.95% | 283747 | 1.9979 | 452.09 | 7.04 | -10.43% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210520 | 7.92 | 8.02 | 7.2 | 7.32 | -1.48% | -4.31% | -8.84% | 448576 | 3.4315 | 776.48 | 7.65 | -2.67% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210519 | 6.72 | 7.43 | 6.55 | 7.43 | 10.07% | 4.65% | -7.47% | 226240 | 1.606 | 363.41 | 7.1 | -9.67% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210518 | 6.17 | 6.75 | 6.11 | 6.75 | 9.93% | 1.2% | -15.94% | 89391 | 0.596 | 134.86 | 6.67 | -15.14% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210517 | 6.26 | 6.3 | 6.11 | 6.14 | -0.97% | -0.97% | -23.54% | 21551 | 0.1337 | 30.25 | 6.2 | -21.12% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210514 | 6.15 | 6.23 | 6.11 | 6.2 | 0.49% | 0.32% | -22.79% | 24984 | 0.1545 | 34.96 | 6.18 | -21.37% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210513 | 6.21 | 6.26 | 6.14 | 6.17 | -0.16% | -0.32% | -23.16% | 21830 | 0.1351 | 30.57 | 6.19 | -21.25% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210512 | 6.08 | 6.18 | 6.05 | 6.18 | 0.98% | 0.82% | -23.04% | 18251 | 0.1118 | 25.3 | 6.13 | -22.01% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210511 | 6.05 | 6.15 | 6.05 | 6.12 | 0.33% | 0.16% | -23.79% | 10363 | 0.0633 | 14.32 | 6.11 | -22.26% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210510 | 6.05 | 6.15 | 6.05 | 6.1 | 1.67% | -0.16% | -24.03% | 12868 | 0.0786 | 17.79 | 6.11 | -22.26% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210507 | 5.97 | 6.07 | 5.96 | 6 | 0.17% | -0.17% | -25.28% | 12014 | 0.0722 | 16.34 | 6.01 | -23.54% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210506 | 5.99 | 6.02 | 5.93 | 5.99 | 0.34% | 0.34% | -25.4% | 10866 | 0.0649 | 14.69 | 5.97 | -24.05% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210430 | 6.13 | 6.19 | 5.92 | 5.97 | -2.45% | -1% | -25.65% | 22604 | 0.1364 | 30.86 | 6.03 | -23.28% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210429 | 6.1 | 6.12 | 6.05 | 6.12 | 0.33% | 0.66% | -23.79% | 11884 | 0.0722 | 16.34 | 6.08 | -22.65% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210428 | 6.1 | 6.14 | 6.06 | 6.1 | -0.97% | 0.16% | -24.03% | 11504 | 0.0701 | 15.86 | 6.09 | -22.52% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210427 | 6.11 | 6.16 | 6.05 | 6.16 | 0.65% | 0.98% | -23.29% | 13760 | 0.0839 | 18.98 | 6.1 | -22.39% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210426 | 6.26 | 6.27 | 6.11 | 6.12 | -2.24% | -0.49% | -23.79% | 21772 | 0.1339 | 30.3 | 6.15 | -21.76% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210423 | 6.39 | 6.42 | 6.25 | 6.26 | -2.19% | -0.79% | -22.04% | 16177 | 0.1021 | 23.1 | 6.31 | -19.72% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210422 | 6.28 | 6.45 | 6.28 | 6.4 | 1.91% | 0.16% | -20.3% | 24893 | 0.1591 | 36 | 6.39 | -18.7% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210421 | 6.38 | 6.38 | 6.27 | 6.28 | -1.26% | -0.48% | -21.79% | 15979 | 0.1008 | 22.81 | 6.31 | -19.72% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210416 | 6.3 | 6.44 | 6.28 | 6.36 | 0.32% | -0.31% | -20.8% | 26126 | 0.1666 | 37.7 | 6.38 | -18.83% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210415 | 6.2 | 6.37 | 6.17 | 6.34 | 2.26% | 0.48% | -21.05% | 29954 | 0.189 | 42.77 | 6.31 | -19.72% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210414 | 6.11 | 6.24 | 6.1 | 6.2 | 1.14% | 0.32% | -22.79% | 13091 | 0.0809 | 18.31 | 6.18 | -21.37% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210413 | 6.19 | 6.24 | 6.11 | 6.13 | -0.49% | -0.49% | -23.66% | 12744 | 0.0785 | 17.76 | 6.16 | -21.63% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210412 | 6.25 | 6.27 | 6.15 | 6.16 | -1.44% | -0.65% | -23.29% | 13937 | 0.0864 | 19.55 | 6.2 | -21.12% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210409 | 6.15 | 6.28 | 6.11 | 6.25 | 1.46% | 0.81% | -22.17% | 18344 | 0.1138 | 25.75 | 6.2 | -21.12% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210408 | 6.24 | 6.25 | 6.14 | 6.16 | -1.28% | -0.48% | -23.29% | 14399 | 0.0892 | 20.18 | 6.19 | -21.25% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210407 | 6.2 | 6.27 | 6.17 | 6.24 | 0% | 0.32% | -22.29% | 16683 | 0.1038 | 23.49 | 6.22 | -20.87% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210406 | 6.16 | 6.24 | 6.08 | 6.24 | 1.46% | 0.97% | -22.29% | 14577 | 0.0901 | 20.39 | 6.18 | -21.37% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210402 | 6.13 | 6.18 | 6.1 | 6.15 | 0% | 0.33% | -23.41% | 10350 | 0.0634 | 14.35 | 6.13 | -22.01% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210401 | 6.15 | 6.17 | 6.08 | 6.15 | -0.49% | 0.33% | -23.41% | 18782 | 0.1152 | 26.07 | 6.13 | -22.01% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210330 | 6.31 | 6.34 | 6.14 | 6.16 | -2.99% | -0.81% | -23.29% | 27223 | 0.169 | 38.24 | 6.21 | -20.99% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210329 | 6.35 | 6.39 | 6.29 | 6.35 | -0.63% | 0.32% | -20.92% | 18213 | 0.1152 | 26.07 | 6.33 | -19.47% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20210326 | 6.49 | 6.5 | 6.31 | 6.39 | -1.24% | 0.31% | -20.42% | 29477 | 0.1877 | 42.47 | 6.37 | -18.96% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201215 | 6.92 | 7.23 | 6.81 | 7.18 | 5.59% | 1.56% | -10.59% | 84726 | 0.5987 | 135.47 | 7.07 | -10.05% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201214 | 6.98 | 6.98 | 6.52 | 6.8 | -3.13% | 0.15% | -15.32% | 92852 | 0.6303 | 142.62 | 6.79 | -13.61% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201211 | 7.2 | 7.42 | 7 | 7.02 | -3.44% | -2.09% | -12.58% | 145932 | 1.0466 | 236.82 | 7.17 | -8.78% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201210 | 6.81 | 7.45 | 6.73 | 7.27 | 6.6% | 1.96% | -9.46% | 169464 | 1.2082 | 273.39 | 7.13 | -9.29% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201209 | 6.7 | 6.98 | 6.57 | 6.82 | 1.49% | -0.15% | -15.07% | 99124 | 0.6767 | 153.12 | 6.83 | -13.1% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201208 | 6.59 | 6.75 | 6.58 | 6.72 | 2.6% | 0.45% | -16.31% | 45950 | 0.3075 | 69.58 | 6.69 | -14.89% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201207 | 6.51 | 6.58 | 6.45 | 6.55 | 0.31% | 0.31% | -18.43% | 21878 | 0.1429 | 32.34 | 6.53 | -16.92% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201204 | 6.52 | 6.63 | 6.47 | 6.53 | 0.15% | -0.31% | -18.68% | 29536 | 0.1936 | 43.81 | 6.55 | -16.67% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201203 | 6.48 | 6.56 | 6.41 | 6.52 | 0.77% | 0.31% | -18.8% | 34670 | 0.2252 | 50.96 | 6.5 | -17.3% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201202 | 6.35 | 6.49 | 6.32 | 6.47 | 2.05% | 0.62% | -19.43% | 34910 | 0.2245 | 50.8 | 6.43 | -18.19% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201201 | 6.26 | 6.35 | 6.23 | 6.34 | 0.96% | 0.48% | -21.05% | 21937 | 0.1385 | 31.34 | 6.31 | -19.72% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201130 | 6.22 | 6.35 | 6.2 | 6.28 | 0.96% | -0.16% | -21.79% | 21406 | 0.1346 | 30.46 | 6.29 | -19.97% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201127 | 6.21 | 6.26 | 6.18 | 6.22 | 0.32% | 0.16% | -22.54% | 14170 | 0.088 | 19.91 | 6.21 | -20.99% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201126 | 6.24 | 6.28 | 6.13 | 6.2 | -0.8% | 0.16% | -22.79% | 17789 | 0.1102 | 24.94 | 6.19 | -21.25% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201125 | 6.34 | 6.37 | 6.25 | 6.25 | -1.26% | -0.79% | -22.17% | 18029 | 0.1136 | 25.71 | 6.3 | -19.85% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201124 | 6.36 | 6.39 | 6.33 | 6.33 | -0.47% | -0.31% | -21.17% | 14998 | 0.0953 | 21.56 | 6.35 | -19.21% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201123 | 6.37 | 6.4 | 6.33 | 6.36 | -0.16% | -0.16% | -20.8% | 18585 | 0.1184 | 26.79 | 6.37 | -18.96% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201120 | 6.35 | 6.41 | 6.3 | 6.37 | 0.47% | 0.31% | -20.67% | 13466 | 0.0855 | 19.35 | 6.35 | -19.21% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201119 | 6.36 | 6.39 | 6.29 | 6.34 | -0.31% | 0% | -21.05% | 13247 | 0.084 | 19.01 | 6.34 | -19.34% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201118 | 6.4 | 6.47 | 6.33 | 6.36 | -1.09% | -0.31% | -20.8% | 23307 | 0.1486 | 33.63 | 6.38 | -18.83% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201117 | 6.25 | 6.43 | 6.17 | 6.43 | 3.04% | 1.42% | -19.93% | 39194 | 0.2485 | 56.23 | 6.34 | -19.34% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201116 | 6.12 | 6.25 | 6.12 | 6.24 | 1.63% | 0.65% | -22.29% | 13847 | 0.0859 | 19.44 | 6.2 | -21.12% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201113 | 6.18 | 6.18 | 6.11 | 6.14 | -1.13% | 0% | -23.54% | 13233 | 0.0812 | 18.37 | 6.14 | -21.88% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201112 | 6.21 | 6.25 | 6.17 | 6.21 | 0.32% | 0.16% | -22.67% | 14120 | 0.0875 | 19.8 | 6.2 | -21.12% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201111 | 6.29 | 6.29 | 6.18 | 6.19 | -1.43% | -0.32% | -22.91% | 19472 | 0.121 | 27.38 | 6.21 | -20.99% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201110 | 6.3 | 6.39 | 6.25 | 6.28 | -0.32% | -0.79% | -21.79% | 30221 | 0.1912 | 43.26 | 6.33 | -19.47% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201109 | 6.2 | 6.35 | 6.18 | 6.3 | 2.11% | 0% | -21.54% | 27632 | 0.174 | 39.37 | 6.3 | -19.85% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201106 | 6.23 | 6.24 | 6.14 | 6.17 | -0.96% | 0% | -23.16% | 17013 | 0.1049 | 23.74 | 6.17 | -21.5% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201105 | 6.2 | 6.24 | 6.16 | 6.23 | 1.3% | 0.48% | -22.42% | 17537 | 0.1087 | 24.6 | 6.2 | -21.12% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201104 | 6.26 | 6.26 | 6.09 | 6.15 | -0.81% | -0.16% | -23.41% | 16922 | 0.1043 | 23.6 | 6.16 | -21.63% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201103 | 6 | 6.21 | 5.92 | 6.2 | 4.73% | 1.31% | -22.79% | 26996 | 0.1652 | 37.38 | 6.12 | -22.14% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201102 | 6.05 | 6.11 | 5.85 | 5.92 | -2.15% | -0.5% | -26.28% | 35017 | 0.2085 | 47.18 | 5.95 | -24.3% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201030 | 6.28 | 6.31 | 6.03 | 6.05 | -3.66% | -1.79% | -24.66% | 33653 | 0.2074 | 46.93 | 6.16 | -21.63% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201029 | 6.26 | 6.3 | 6.21 | 6.28 | -1.1% | 0.32% | -21.79% | 23831 | 0.1492 | 33.76 | 6.26 | -20.36% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201028 | 6.48 | 6.55 | 6.31 | 6.35 | -2.46% | -0.47% | -20.92% | 28162 | 0.1797 | 40.66 | 6.38 | -18.83% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201027 | 6.55 | 6.61 | 6.49 | 6.51 | -1.06% | -0.31% | -18.93% | 21881 | 0.1428 | 32.31 | 6.53 | -16.92% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201026 | 6.66 | 6.68 | 6.56 | 6.58 | -0.6% | -0.15% | -18.06% | 13678 | 0.0902 | 20.41 | 6.59 | -16.16% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201023 | 6.66 | 6.76 | 6.61 | 6.62 | -1.05% | -0.6% | -17.56% | 17072 | 0.1137 | 25.73 | 6.66 | -15.27% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20201022 | 6.67 | 6.71 | 6.62 | 6.69 | 0.3% | 0.15% | -16.69% | 17052 | 0.1139 | 25.77 | 6.68 | -15.01% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200909 | 7.11 | 7.21 | 7.01 | 7.1 | -0.42% | -0.28% | -11.58% | 52998 | 0.3775 | 85.42 | 7.12 | -9.41% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200908 | 7 | 7.15 | 6.92 | 7.13 | 1.86% | 0.99% | -11.21% | 48904 | 0.3453 | 78.13 | 7.06 | -10.18% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200907 | 7.16 | 7.27 | 6.97 | 7 | -2.51% | -1.55% | -12.83% | 68774 | 0.4889 | 110.63 | 7.11 | -9.54% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200904 | 7.25 | 7.25 | 7.14 | 7.18 | -1.64% | 0.14% | -10.59% | 53838 | 0.386 | 87.34 | 7.17 | -8.78% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200903 | 7.44 | 7.45 | 7.28 | 7.3 | -2.14% | -0.68% | -9.09% | 45798 | 0.3368 | 76.21 | 7.35 | -6.49% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200902 | 7.44 | 7.51 | 7.41 | 7.46 | 0.27% | 0.13% | -7.1% | 46374 | 0.3457 | 78.23 | 7.45 | -5.22% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200901 | 7.38 | 7.49 | 7.38 | 7.44 | 0.81% | 0.13% | -7.35% | 44149 | 0.3279 | 74.2 | 7.43 | -5.47% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200831 | 7.48 | 7.54 | 7.38 | 7.38 | -1.6% | -0.94% | -8.09% | 65237 | 0.4862 | 110.02 | 7.45 | -5.22% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200828 | 7.62 | 7.65 | 7.4 | 7.5 | -1.83% | 0.27% | -6.6% | 96680 | 0.7227 | 163.53 | 7.48 | -4.83% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200827 | 7.65 | 7.89 | 7.61 | 7.64 | 2.83% | -1.42% | -4.86% | 127946 | 0.9913 | 224.31 | 7.75 | -1.4% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200826 | 7.65 | 7.7 | 7.36 | 7.43 | -2.62% | -1.07% | -7.47% | 61290 | 0.4601 | 104.11 | 7.51 | -4.45% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200825 | 7.73 | 7.79 | 7.58 | 7.63 | -1.8% | -0.91% | -4.98% | 60397 | 0.4649 | 105.2 | 7.7 | -2.04% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200824 | 7.83 | 7.83 | 7.64 | 7.77 | -0.77% | 0.39% | -3.24% | 35639 | 0.2757 | 62.39 | 7.74 | -1.53% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200821 | 7.7 | 7.85 | 7.7 | 7.83 | 0.64% | 0.51% | -2.49% | 47803 | 0.3725 | 84.29 | 7.79 | -0.89% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200820 | 7.7 | 7.87 | 7.56 | 7.78 | 0.91% | 0.78% | -3.11% | 55127 | 0.4257 | 96.33 | 7.72 | -1.78% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200819 | 7.86 | 7.98 | 7.7 | 7.71 | -2.65% | -1.28% | -3.99% | 61779 | 0.4823 | 109.13 | 7.81 | -0.64% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200818 | 7.87 | 7.94 | 7.84 | 7.92 | 0.13% | 0.25% | -1.37% | 62983 | 0.4974 | 112.55 | 7.9 | 0.51% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200817 | 7.74 | 7.94 | 7.74 | 7.91 | 1.93% | 0.51% | -1.49% | 69112 | 0.5436 | 123.01 | 7.87 | 0.13% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200814 | 7.74 | 7.81 | 7.65 | 7.76 | -0.26% | 0.52% | -3.36% | 51753 | 0.3996 | 90.42 | 7.72 | -1.78% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200813 | 7.92 | 7.96 | 7.75 | 7.78 | -1.52% | -0.64% | -3.11% | 60240 | 0.4717 | 106.74 | 7.83 | -0.38% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200812 | 7.81 | 7.95 | 7.66 | 7.9 | 1.15% | 1.15% | -1.62% | 84128 | 0.657 | 148.67 | 7.81 | -0.64% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200811 | 8.38 | 8.38 | 7.8 | 7.81 | -6.58% | -3.22% | -2.74% | 164856 | 1.3306 | 301.09 | 8.07 | 2.67% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200810 | 8.07 | 8.47 | 7.98 | 8.36 | 6.09% | 1.83% | 4.11% | 236598 | 1.9433 | 439.73 | 8.21 | 4.45% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200807 | 7.78 | 7.96 | 7.5 | 7.88 | 1.55% | 2.07% | -1.87% | 109088 | 0.8424 | 190.62 | 7.72 | -1.78% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200806 | 7.88 | 7.96 | 7.65 | 7.76 | -1.52% | 0% | -3.36% | 70181 | 0.5446 | 123.23 | 7.76 | -1.27% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200805 | 7.9 | 7.9 | 7.72 | 7.88 | 0.51% | 1.03% | -1.87% | 84488 | 0.6592 | 149.16 | 7.8 | -0.76% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200804 | 8 | 8.03 | 7.75 | 7.84 | -1.51% | -0.38% | -2.37% | 95729 | 0.7538 | 170.57 | 7.87 | 0.13% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200803 | 7.7 | 7.96 | 7.64 | 7.96 | 4.46% | 1.79% | -0.87% | 102082 | 0.7982 | 180.62 | 7.82 | -0.51% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200731 | 7.56 | 7.67 | 7.46 | 7.62 | 0.79% | 0.53% | -5.11% | 54279 | 0.4115 | 93.11 | 7.58 | -3.56% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200730 | 7.6 | 7.69 | 7.51 | 7.56 | -0.13% | -0.26% | -5.85% | 48515 | 0.3678 | 83.23 | 7.58 | -3.56% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200729 | 7.4 | 7.58 | 7.27 | 7.57 | 2.44% | 1.34% | -5.73% | 49007 | 0.3661 | 82.84 | 7.47 | -4.96% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200728 | 7.33 | 7.49 | 7.33 | 7.39 | 0.96% | -0.4% | -7.97% | 47288 | 0.351 | 79.42 | 7.42 | -5.6% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200727 | 7.61 | 7.68 | 7.24 | 7.32 | -3.56% | -1.48% | -8.84% | 71855 | 0.534 | 120.83 | 7.43 | -5.47% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200724 | 8 | 8.05 | 7.59 | 7.59 | -5.83% | -2.44% | -5.48% | 92499 | 0.7194 | 162.79 | 7.78 | -1.02% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200723 | 8.03 | 8.2 | 7.76 | 8.06 | -1.1% | 1% | 0.37% | 130360 | 1.04 | 235.33 | 7.98 | 1.53% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200722 | 7.7 | 8.19 | 7.65 | 8.15 | 5.16% | 2.52% | 1.49% | 139163 | 1.1068 | 250.45 | 7.95 | 1.15% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200721 | 7.75 | 7.83 | 7.64 | 7.75 | -0.26% | 0.13% | -3.49% | 65071 | 0.5037 | 113.98 | 7.74 | -1.53% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200720 | 7.6 | 7.78 | 7.58 | 7.77 | 2.78% | 1.04% | -3.24% | 77683 | 0.5973 | 135.16 | 7.69 | -2.16% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200717 | 7.55 | 7.74 | 7.43 | 7.56 | -0.13% | 0% | -5.85% | 78935 | 0.5968 | 135.04 | 7.56 | -3.82% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200716 | 7.92 | 8.08 | 7.5 | 7.57 | -5.38% | -3.2% | -5.73% | 128707 | 1.0071 | 227.89 | 7.82 | -0.51% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200715 | 8.47 | 8.49 | 7.93 | 8 | -5.55% | -1.72% | -0.37% | 169895 | 1.3825 | 312.83 | 8.14 | 3.56% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200714 | 8.66 | 8.84 | 8.13 | 8.47 | -2.19% | 0.71% | 5.48% | 234374 | 1.9714 | 446.09 | 8.41 | 7% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200713 | 8.02 | 8.66 | 8.02 | 8.66 | 8.11% | 2.73% | 7.85% | 251462 | 2.1204 | 479.8 | 8.43 | 7.25% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200710 | 7.66 | 8.14 | 7.54 | 8.01 | 5.12% | 0.88% | -0.25% | 254785 | 2.0235 | 457.88 | 7.94 | 1.02% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200709 | 7.34 | 7.68 | 7.3 | 7.62 | 3.67% | 1.6% | -5.11% | 161953 | 1.2154 | 275.02 | 7.5 | -4.58% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200708 | 7.29 | 7.38 | 7.22 | 7.35 | 0.82% | 0.68% | -8.47% | 117499 | 0.8575 | 194.04 | 7.3 | -7.12% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200707 | 7.34 | 7.42 | 7.15 | 7.29 | 0.14% | 0% | -9.22% | 159347 | 1.1617 | 262.87 | 7.29 | -7.25% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200706 | 6.98 | 7.29 | 6.92 | 7.28 | 6.9% | 1.53% | -9.34% | 167808 | 1.204 | 272.44 | 7.17 | -8.78% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200703 | 6.83 | 6.85 | 6.77 | 6.81 | -0.29% | 0.15% | -15.19% | 78184 | 0.5316 | 120.29 | 6.8 | -13.49% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200702 | 6.76 | 6.87 | 6.72 | 6.83 | 1.79% | 0.29% | -14.94% | 82960 | 0.5646 | 127.76 | 6.81 | -13.36% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200701 | 6.82 | 6.83 | 6.67 | 6.71 | -1.18% | -0.3% | -16.44% | 95830 | 0.6448 | 145.91 | 6.73 | -14.38% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200630 | 6.82 | 6.85 | 6.73 | 6.79 | 0.3% | 0.15% | -15.44% | 73905 | 0.501 | 113.37 | 6.78 | -13.74% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200629 | 7.06 | 7.06 | 6.75 | 6.77 | -4.11% | -1.31% | -15.69% | 112137 | 0.7693 | 174.08 | 6.86 | -12.72% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200624 | 7.42 | 7.5 | 7.02 | 7.06 | -8.43% | -1.53% | -12.08% | 209440 | 1.5012 | 339.69 | 7.17 | -8.78% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200623 | 10.96 | 11.05 | 10.61 | 11.02 | 0.64% | 1.38% | 37.24% | 156296 | 1.6985 | 384.34 | 10.87 | 38.3% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200622 | 11.07 | 11.2 | 10.9 | 10.95 | -0.73% | -0.54% | 36.36% | 110734 | 1.2197 | 275.99 | 11.01 | 40.08% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200619 | 11.03 | 11.1 | 10.92 | 11.03 | 0.36% | 0.27% | 37.36% | 77535 | 0.8525 | 192.9 | 11 | 39.95% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200618 | 10.92 | 11.23 | 10.9 | 10.99 | 0.09% | -0.72% | 36.86% | 87641 | 0.9699 | 219.47 | 11.07 | 40.84% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200617 | 10.87 | 11.02 | 10.76 | 10.98 | 1.86% | 0.83% | 36.74% | 84088 | 0.916 | 207.27 | 10.89 | 38.55% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200616 | 11.05 | 11.12 | 10.75 | 10.78 | -0.28% | -0.92% | 34.25% | 96123 | 1.0454 | 236.55 | 10.88 | 38.42% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200615 | 10.9 | 11.09 | 10.7 | 10.81 | -0.92% | -1.01% | 34.62% | 62290 | 0.6803 | 153.94 | 10.92 | 38.93% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200612 | 10.65 | 10.96 | 10.58 | 10.91 | 0.18% | 0.93% | 35.87% | 60828 | 0.6573 | 148.73 | 10.81 | 37.53% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200611 | 11.05 | 11.2 | 10.71 | 10.89 | -1.71% | -0.55% | 35.62% | 103899 | 1.1376 | 257.42 | 10.95 | 39.31% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200610 | 10.64 | 11.36 | 10.55 | 11.08 | 3.94% | 0.82% | 37.98% | 133946 | 1.4719 | 333.06 | 10.99 | 39.82% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200609 | 10.55 | 10.74 | 10.44 | 10.66 | 1.43% | 0.57% | 32.75% | 77968 | 0.8262 | 186.95 | 10.6 | 34.86% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200608 | 10.24 | 10.6 | 10.2 | 10.51 | 2.44% | 1.15% | 30.88% | 92657 | 0.9631 | 217.93 | 10.39 | 32.19% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200605 | 10.01 | 10.38 | 9.98 | 10.26 | 1.99% | 0.2% | 27.77% | 99908 | 1.0233 | 231.55 | 10.24 | 30.28% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200604 | 9.94 | 10.1 | 9.8 | 10.06 | 0.9% | 0.8% | 25.28% | 73093 | 0.7297 | 165.12 | 9.98 | 26.97% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200603 | 10.19 | 10.19 | 9.95 | 9.97 | -1.48% | -0.3% | 24.16% | 76457 | 0.7648 | 173.06 | 10 | 27.23% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200602 | 10 | 10.28 | 9.97 | 10.12 | 1.61% | 0% | 26.03% | 102771 | 1.0402 | 235.38 | 10.12 | 28.75% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200601 | 10.04 | 10.2 | 9.88 | 9.96 | 0.5% | -0.2% | 24.03% | 123554 | 1.2327 | 278.94 | 9.98 | 26.97% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200529 | 9.99 | 10.25 | 9.89 | 9.91 | 2.48% | -1.39% | 23.41% | 180213 | 1.8105 | 409.68 | 10.05 | 27.86% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200528 | 9.72 | 9.97 | 9.51 | 9.67 | -0.51% | -0.41% | 20.42% | 85033 | 0.8259 | 186.88 | 9.71 | 23.54% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200527 | 9.4 | 9.75 | 9.34 | 9.72 | 3.51% | 1.04% | 21.05% | 80241 | 0.7718 | 174.64 | 9.62 | 22.39% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200526 | 9.24 | 9.39 | 9.22 | 9.39 | 1.62% | 0.75% | 16.94% | 32913 | 0.3069 | 69.45 | 9.32 | 18.58% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200525 | 9.3 | 9.32 | 9.11 | 9.24 | -0.11% | 0.54% | 15.07% | 39137 | 0.3597 | 81.39 | 9.19 | 16.92% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200522 | 9.58 | 9.58 | 9.21 | 9.25 | -3.65% | -0.86% | 15.19% | 76683 | 0.7152 | 161.84 | 9.33 | 18.7% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200521 | 9.28 | 9.75 | 9.27 | 9.6 | 3.45% | -0.1% | 19.55% | 120217 | 1.1551 | 261.38 | 9.61 | 22.26% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200520 | 9.29 | 9.41 | 9.22 | 9.28 | 0% | -0.32% | 15.57% | 37447 | 0.3485 | 78.86 | 9.31 | 18.45% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200519 | 9.21 | 9.31 | 9.18 | 9.28 | 1.42% | 0.22% | 15.57% | 43149 | 0.3997 | 90.44 | 9.26 | 17.81% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200518 | 9.52 | 9.54 | 9.12 | 9.15 | -3.89% | -1.4% | 13.95% | 81934 | 0.7602 | 172.02 | 9.28 | 18.07% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200515 | 9.52 | 9.6 | 9.5 | 9.52 | -0.21% | -0.21% | 18.56% | 34784 | 0.3317 | 75.06 | 9.54 | 21.37% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200514 | 9.5 | 9.58 | 9.46 | 9.54 | -0.1% | 0.1% | 18.8% | 36330 | 0.3464 | 78.38 | 9.53 | 21.25% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200513 | 9.5 | 9.59 | 9.46 | 9.55 | 0.32% | 0.1% | 18.93% | 32753 | 0.3125 | 70.71 | 9.54 | 21.37% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200512 | 9.59 | 9.6 | 9.47 | 9.52 | -0.94% | 0.11% | 18.56% | 41603 | 0.3958 | 89.56 | 9.51 | 20.99% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200511 | 9.75 | 9.82 | 9.55 | 9.61 | -0.83% | -0.72% | 19.68% | 62586 | 0.6056 | 137.04 | 9.68 | 23.16% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200508 | 9.59 | 9.7 | 9.56 | 9.69 | 1.36% | 0.41% | 20.67% | 59107 | 0.5701 | 129 | 9.65 | 22.77% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200507 | 9.6 | 9.78 | 9.55 | 9.56 | -0.42% | -0.93% | 19.05% | 67426 | 0.6507 | 147.24 | 9.65 | 22.77% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200506 | 9.6 | 9.64 | 9.46 | 9.6 | 0.21% | 0.52% | 19.55% | 63568 | 0.6069 | 137.33 | 9.55 | 21.5% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200430 | 9.59 | 9.66 | 9.48 | 9.58 | 0.31% | 0% | 19.3% | 65240 | 0.625 | 141.43 | 9.58 | 21.88% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200429 | 9.44 | 9.66 | 9.44 | 9.55 | 0.95% | 0.1% | 18.93% | 60200 | 0.5743 | 129.95 | 9.54 | 21.37% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200428 | 9.63 | 9.76 | 9.2 | 9.46 | -1.87% | -0.42% | 17.81% | 93954 | 0.893 | 202.07 | 9.5 | 20.87% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200427 | 10.11 | 10.13 | 9.57 | 9.64 | -4.46% | -1.83% | 20.05% | 141279 | 1.3874 | 313.94 | 9.82 | 24.94% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200424 | 9.85 | 10.45 | 9.73 | 10.09 | 2.96% | -0.59% | 25.65% | 163624 | 1.6609 | 375.83 | 10.15 | 29.13% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200423 | 9.7 | 9.88 | 9.59 | 9.8 | 0.62% | 0.51% | 22.04% | 106373 | 1.0374 | 234.74 | 9.75 | 24.05% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200422 | 9.35 | 9.93 | 9.27 | 9.74 | 4.51% | 0.52% | 21.3% | 194739 | 1.8866 | 426.9 | 9.69 | 23.28% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200421 | 9.16 | 9.41 | 9.1 | 9.32 | 1.64% | 0.43% | 16.06% | 86761 | 0.8051 | 182.18 | 9.28 | 18.07% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200420 | 9.03 | 9.2 | 8.97 | 9.17 | 1.78% | 0.55% | 14.2% | 67783 | 0.6184 | 139.93 | 9.12 | 16.03% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200417 | 9.05 | 9.2 | 9 | 9.01 | -0.77% | -0.77% | 12.2% | 93844 | 0.8522 | 192.84 | 9.08 | 15.52% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200416 | 8.8 | 9.09 | 8.76 | 9.08 | 3.18% | 1% | 13.08% | 89028 | 0.8001 | 181.05 | 8.99 | 14.38% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200415 | 8.83 | 8.93 | 8.76 | 8.8 | 0% | -0.34% | 9.59% | 75771 | 0.6693 | 151.45 | 8.83 | 12.34% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200414 | 8.75 | 8.9 | 8.7 | 8.8 | 0.23% | 0.23% | 9.59% | 77203 | 0.678 | 153.42 | 8.78 | 11.7% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200413 | 8.46 | 8.93 | 8.45 | 8.78 | 2.57% | 0.23% | 9.34% | 120017 | 1.0514 | 237.91 | 8.76 | 11.45% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200410 | 8.98 | 8.98 | 8.55 | 8.56 | 3.38% | -2.28% | 6.6% | 211890 | 1.8564 | 420.07 | 8.76 | 11.45% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200409 | 8.1 | 8.38 | 8.06 | 8.28 | 3.24% | 0.36% | 3.11% | 74467 | 0.6146 | 139.07 | 8.25 | 4.96% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200408 | 7.95 | 8.13 | 7.92 | 8.02 | 0.12% | 0% | -0.12% | 39569 | 0.3173 | 71.8 | 8.02 | 2.04% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200407 | 7.94 | 8.06 | 7.84 | 8.01 | 1.65% | 0.75% | -0.25% | 51247 | 0.4074 | 92.19 | 7.95 | 1.15% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200403 | 7.74 | 7.88 | 7.61 | 7.88 | 1.55% | 1.94% | -1.87% | 37535 | 0.2901 | 65.64 | 7.73 | -1.65% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200402 | 7.61 | 7.76 | 7.53 | 7.76 | 1.31% | 1.17% | -3.36% | 27597 | 0.2116 | 47.88 | 7.67 | -2.42% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200401 | 7.65 | 7.74 | 7.57 | 7.66 | -0.52% | 0% | -4.61% | 39219 | 0.3003 | 67.95 | 7.66 | -2.54% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200331 | 7.6 | 7.89 | 7.49 | 7.7 | 3.36% | 0.13% | -4.11% | 56429 | 0.4337 | 98.14 | 7.69 | -2.16% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200324 | 7.38 | 7.44 | 7.23 | 7.41 | 2.21% | 0.95% | -7.72% | 26386 | 0.1938 | 43.85 | 7.34 | -6.62% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200323 | 7.3 | 7.45 | 7.21 | 7.25 | -3.85% | -0.55% | -9.71% | 33240 | 0.2424 | 54.85 | 7.29 | -7.25% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200320 | 7.62 | 7.63 | 7.44 | 7.54 | 0% | 0% | -6.1% | 42209 | 0.3182 | 72 | 7.54 | -4.07% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200319 | 7.41 | 7.62 | 7.33 | 7.54 | 1.75% | 1.07% | -6.1% | 43681 | 0.3258 | 73.72 | 7.46 | -5.09% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200318 | 7.78 | 7.85 | 7.37 | 7.41 | -3.89% | -2.37% | -7.72% | 56440 | 0.4286 | 96.98 | 7.59 | -3.44% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200317 | 7.71 | 7.85 | 7.48 | 7.71 | 0.39% | 0.52% | -3.99% | 34033 | 0.261 | 59.06 | 7.67 | -2.42% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200316 | 8.1 | 8.15 | 7.67 | 7.68 | -4.24% | -2.54% | -4.36% | 52711 | 0.4154 | 94 | 7.88 | 0.25% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200313 | 7.6 | 8.15 | 7.6 | 8.02 | -1.96% | 2.04% | -0.12% | 56554 | 0.4447 | 100.63 | 7.86 | 0% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200312 | 8.3 | 8.36 | 8.11 | 8.18 | -2.39% | -0.49% | 1.87% | 57253 | 0.4706 | 106.49 | 8.22 | 4.58% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200311 | 8.6 | 8.68 | 8.37 | 8.38 | -1.87% | -1.99% | 4.36% | 72749 | 0.6223 | 140.81 | 8.55 | 8.78% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200310 | 8.13 | 8.56 | 8.13 | 8.54 | 3.14% | 1.91% | 6.35% | 76875 | 0.644 | 145.72 | 8.38 | 6.62% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200309 | 8.46 | 8.57 | 8.23 | 8.28 | -4.83% | -1.55% | 3.11% | 86831 | 0.7303 | 165.25 | 8.41 | 7% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200306 | 8.71 | 8.78 | 8.61 | 8.7 | -2.03% | 0.12% | 8.34% | 77304 | 0.672 | 152.06 | 8.69 | 10.56% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200305 | 9.1 | 9.13 | 8.8 | 8.88 | 0% | -0.11% | 10.59% | 133705 | 1.1881 | 268.84 | 8.89 | 13.1% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200304 | 8.94 | 8.99 | 8.67 | 8.88 | -1.55% | 0.23% | 10.59% | 118019 | 1.0462 | 236.73 | 8.86 | 12.72% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200303 | 9.44 | 9.44 | 8.91 | 9.02 | 4.88% | -2.38% | 12.33% | 228828 | 2.1139 | 478.33 | 9.24 | 17.56% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200302 | 8.22 | 8.69 | 8.22 | 8.6 | 4.88% | 1.18% | 7.1% | 86840 | 0.7378 | 166.95 | 8.5 | 8.14% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200228 | 8.4 | 8.58 | 8.13 | 8.2 | -7.45% | -2.38% | 2.12% | 136991 | 1.1506 | 260.36 | 8.4 | 6.87% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200227 | 9 | 9.3 | 8.72 | 8.86 | -8.57% | -1.01% | 10.34% | 269565 | 2.4126 | 545.92 | 8.95 | 13.87% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200226 | 9.4 | 9.91 | 9.37 | 9.69 | 7.55% | -0.62% | 20.67% | 375148 | 3.6562 | 827.33 | 9.75 | 24.05% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200225 | 8.8 | 9.05 | 8.61 | 9.01 | -1.85% | 2.15% | 12.2% | 121295 | 1.0704 | 242.21 | 8.82 | 12.21% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200224 | 8.82 | 9.3 | 8.82 | 9.18 | 0.99% | 0.88% | 14.32% | 129504 | 1.1781 | 266.58 | 9.1 | 15.78% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200221 | 8.75 | 9.48 | 8.7 | 9.09 | 4.48% | -0.33% | 13.2% | 256362 | 2.3374 | 528.91 | 9.12 | 16.03% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200220 | 8.55 | 8.76 | 8.39 | 8.7 | 1.52% | 0.93% | 8.34% | 100033 | 0.8624 | 195.14 | 8.62 | 9.67% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200219 | 8.7 | 8.76 | 8.5 | 8.57 | -2.39% | -0.58% | 6.72% | 100291 | 0.8646 | 195.64 | 8.62 | 9.67% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200218 | 8.3 | 8.87 | 8.25 | 8.78 | 5.28% | 1.86% | 9.34% | 145731 | 1.2568 | 284.39 | 8.62 | 9.67% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200217 | 8.08 | 8.42 | 8.05 | 8.34 | 3.09% | 0.85% | 3.86% | 85606 | 0.7076 | 160.12 | 8.27 | 5.22% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200214 | 8 | 8.17 | 7.96 | 8.09 | 0.12% | 0.37% | 0.75% | 44343 | 0.3575 | 80.9 | 8.06 | 2.54% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200213 | 8.17 | 8.3 | 8.05 | 8.08 | -2.77% | -0.86% | 0.62% | 85223 | 0.6945 | 157.15 | 8.15 | 3.69% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200212 | 7.8 | 8.5 | 7.6 | 8.31 | 5.19% | 2.21% | 3.49% | 113082 | 0.9197 | 208.11 | 8.13 | 3.44% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200211 | 7.92 | 8.09 | 7.75 | 7.9 | 0.25% | -0.25% | -1.62% | 63747 | 0.5049 | 114.25 | 7.92 | 0.76% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200210 | 7.89 | 8.12 | 7.81 | 7.88 | -0.25% | -0.63% | -1.87% | 73954 | 0.5865 | 132.71 | 7.93 | 0.89% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200207 | 7.75 | 7.96 | 7.68 | 7.9 | 3.13% | 0.77% | -1.62% | 79739 | 0.625 | 141.43 | 7.84 | -0.25% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200206 | 7.21 | 7.83 | 7.13 | 7.66 | 5.95% | 1.86% | -4.61% | 85672 | 0.6442 | 145.77 | 7.52 | -4.33% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200205 | 7.08 | 7.38 | 7.02 | 7.23 | 3.14% | 0% | -9.96% | 61585 | 0.4453 | 100.76 | 7.23 | -8.02% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200204 | 6.55 | 7.11 | 6.55 | 7.01 | -3.31% | 1.15% | -12.7% | 83682 | 0.5798 | 131.2 | 6.93 | -11.83% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200203 | 7.25 | 7.25 | 7.25 | 7.25 | -10.05% | 0% | -9.71% | 9741 | 0.0706 | 15.98 | 7.25 | -7.76% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200123 | 8.44 | 8.48 | 7.91 | 8.06 | -4.62% | -1.47% | 0.37% | 62307 | 0.5096 | 115.31 | 8.18 | 4.07% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200122 | 8.4 | 8.53 | 8.26 | 8.45 | 0.36% | 0.48% | 5.23% | 47234 | 0.3973 | 89.9 | 8.41 | 7% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200121 | 8.59 | 8.62 | 8.4 | 8.42 | -3% | -0.94% | 4.86% | 47756 | 0.4057 | 91.8 | 8.5 | 8.14% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200120 | 8.58 | 8.7 | 8.45 | 8.68 | 0.7% | 1.52% | 8.09% | 57939 | 0.4954 | 112.1 | 8.55 | 8.78% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200117 | 8.57 | 8.71 | 8.47 | 8.62 | 0.58% | 0.12% | 7.35% | 74411 | 0.6409 | 145.02 | 8.61 | 9.54% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200116 | 8.89 | 8.9 | 8.57 | 8.57 | -4.25% | -1.38% | 6.72% | 120584 | 1.0483 | 237.21 | 8.69 | 10.56% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200115 | 9.27 | 9.35 | 8.81 | 8.95 | -1.65% | -0.67% | 11.46% | 157957 | 1.4237 | 322.16 | 9.01 | 14.63% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200114 | 8.5 | 9.23 | 8.5 | 9.1 | 6.56% | 1.11% | 13.33% | 249202 | 2.2433 | 507.61 | 9 | 14.5% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200113 | 8.41 | 8.55 | 8.35 | 8.54 | 0.71% | 1.07% | 6.35% | 53732 | 0.4543 | 102.8 | 8.45 | 7.51% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200110 | 8.64 | 8.64 | 8.39 | 8.48 | -1.62% | -0.24% | 5.6% | 66137 | 0.5619 | 127.15 | 8.5 | 8.14% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200109 | 8.58 | 8.66 | 8.51 | 8.62 | 1.77% | 0.35% | 7.35% | 88632 | 0.7611 | 172.22 | 8.59 | 9.29% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200108 | 8.78 | 8.78 | 8.47 | 8.47 | -5.36% | -1.97% | 5.48% | 171654 | 1.4827 | 335.51 | 8.64 | 9.92% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200107 | 8.3 | 9.13 | 8.3 | 8.95 | 6.55% | 2.4% | 11.46% | 230162 | 2.011 | 455.05 | 8.74 | 11.2% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200106 | 8.21 | 8.59 | 8.1 | 8.4 | 2.31% | 0.12% | 4.61% | 126195 | 1.0592 | 239.68 | 8.39 | 6.74% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200103 | 8.15 | 8.34 | 8.14 | 8.21 | 0.49% | -0.12% | 2.24% | 79236 | 0.6511 | 147.33 | 8.22 | 4.58% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |
20200102 | 7.87 | 8.23 | 7.85 | 8.17 | 4.34% | 0.99% | 1.74% | 88032 | 0.7124 | 161.2 | 8.09 | 2.93% | 7.9 | 0% | 7.9 | 0% | 8.03 | 0% | 0.38% |