上海临港(600848)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.29	11.41	11.28	11.37	0.8%	0.09%	-53.52%	32416	0.3684	83.18	11.36	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230927	11.35	11.42	11.26	11.28	-0.44%	-0.35%	-53.88%	49353	0.5585	119.46	11.32	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230926	11.38	11.44	11.3	11.33	-0.53%	-0.09%	-53.68%	25705	0.2915	62.77	11.34	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230925	11.48	11.49	11.35	11.39	-0.96%	-0.09%	-53.43%	34348	0.3916	78.59	11.4	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230922	11.35	11.51	11.27	11.5	1.68%	0.61%	-52.98%	55613	0.6355	118.22	11.43	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230921	11.37	11.44	11.28	11.31	-0.7%	-0.35%	-53.76%	34758	0.3944	68.33	11.35	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230920	11.41	11.46	11.36	11.39	-0.44%	-0.18%	-53.43%	26257	0.2996	49.22	11.41	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230919	11.43	11.51	11.39	11.44	-0.44%	0%	-53.23%	27521	0.3148	48.18	11.44	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230918	11.4	11.5	11.37	11.49	0.44%	0.35%	-53.03%	41505	0.4753	67.59	11.45	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230915	11.51	11.54	11.36	11.44	-0.17%	-0.09%	-53.23%	40944	0.4687	64.93	11.45	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230914	11.55	11.65	11.42	11.46	-1.04%	-0.78%	-53.15%	53486	0.6176	82.86	11.55	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230913	11.69	11.72	11.55	11.58	-0.86%	-0.34%	-52.66%	45602	0.53	70.53	11.62	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230912	11.81	11.89	11.67	11.68	-1.02%	-0.26%	-52.25%	53224	0.6232	82.19	11.71	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230911	12	12.03	11.77	11.8	-1.67%	-0.34%	-51.76%	65805	0.7793	96.78	11.84	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230908	11.68	12.1	11.63	12	2.65%	0.76%	-50.94%	86443	1.0296	117.49	11.91	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230907	11.72	11.89	11.66	11.69	-0.26%	-0.85%	-52.21%	59036	0.6963	84.42	11.79	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230906	11.66	11.8	11.59	11.72	0.34%	0.17%	-52.09%	62008	0.7257	90.94	11.7	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230905	11.9	11.92	11.68	11.68	-2.01%	-0.43%	-52.25%	68157	0.7996	105.13	11.73	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230904	11.91	12.01	11.83	11.92	0.59%	0%	-51.27%	53604	0.6392	88.31	11.92	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230901	11.97	12.26	11.77	11.85	-0.25%	-1.09%	-51.55%	58276	0.6982	98.35	11.98	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230831	12.17	12.23	11.84	11.88	-2.22%	-0.59%	-51.43%	56279	0.6725	99.17	11.95	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230830	12.15	12.28	12.13	12.15	-0.57%	-0.41%	-50.33%	48702	0.594	89.71	12.2	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230829	12.05	12.24	11.94	12.22	1.33%	0.91%	-50.04%	88781	1.0752	148.65	12.11	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230828	12.3	12.41	12.01	12.06	2.64%	-1.71%	-50.7%	120692	1.4804	225.49	12.27	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230825	11.7	11.88	11.65	11.75	0.34%	0.09%	-51.96%	44010	0.5168	106.95	11.74	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230824	11.91	11.98	11.71	11.71	-1.68%	-0.76%	-52.13%	36444	0.4302	90.98	11.8	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230823	12.04	12.11	11.91	11.91	-1.08%	-0.58%	-51.31%	30048	0.3601	77.03	11.98	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230822	12.27	12.27	11.98	12.04	-0.58%	-0.41%	-50.78%	34852	0.4212	89.19	12.09	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230821	12.23	12.4	12.11	12.11	-1.06%	-0.98%	-50.49%	40640	0.4972	104.87	12.23	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230818	12.43	12.53	12.24	12.24	-1.53%	-0.97%	-49.96%	28198	0.3486	71.12	12.36	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230817	12.44	12.53	12.33	12.43	-0.64%	0.08%	-49.18%	38525	0.4786	91.4	12.42	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230816	12.3	12.62	12.3	12.51	1.3%	0.24%	-48.86%	34476	0.4304	78.32	12.48	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230815	12.35	12.43	12.25	12.35	-0.16%	0.24%	-49.51%	38264	0.4715	77.93	12.32	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230814	12.26	12.42	12.15	12.37	-0.48%	0.65%	-49.43%	43126	0.5301	80.1	12.29	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230811	12.59	12.66	12.38	12.43	-0.8%	-0.48%	-49.18%	33971	0.4243	52.4	12.49	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230810	12.5	12.61	12.45	12.53	-0.08%	0%	-48.77%	30512	0.3823	38.69	12.53	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230809	12.55	12.62	12.48	12.54	-0.16%	0.08%	-48.73%	34097	0.4273	40.39	12.53	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230808	12.77	12.8	12.55	12.56	-1.26%	-0.4%	-48.65%	37114	0.4679	47.54	12.61	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230807	12.99	12.99	12.65	12.72	-1.85%	-0.31%	-48%	54440	0.6945	68.73	12.76	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230804	13.06	13.13	12.9	12.96	-0.38%	-0.38%	-47.02%	55423	0.721	73.35	13.01	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230803	12.96	13.02	12.77	13.01	0.31%	0.7%	-46.81%	60590	0.7831	82.99	12.92	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230802	12.91	13.05	12.85	12.97	0.62%	-0.08%	-46.97%	74963	0.9729	108.53	12.98	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230801	12.96	13.05	12.84	12.89	-0.54%	-0.23%	-47.3%	79701	1.0297	125.06	12.92	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230731	12.87	13.05	12.86	12.96	1.33%	-0.15%	-47.02%	153887	1.9974	264.67	12.98	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230728	12.74	12.87	12.64	12.79	0.63%	0.16%	-47.71%	63727	0.8136	140.24	12.77	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230727	12.66	12.85	12.52	12.71	0.16%	-0.24%	-48.04%	81386	1.0371	197.46	12.74	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230726	12.5	12.77	12.49	12.69	1.6%	0.24%	-48.12%	87882	1.1124	247.54	12.66	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230725	12.3	12.51	12.27	12.49	2.13%	0.56%	-48.94%	58399	0.7255	201.05	12.42	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230724	12.22	12.25	12.1	12.23	0.33%	0.25%	-50%	34413	0.4199	134.25	12.2	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230721	12.19	12.22	12.05	12.19	0.08%	0.08%	-50.16%	26836	0.3269	108.49	12.18	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230720	12.22	12.27	12.15	12.18	-0.33%	-0.33%	-50.2%	25029	0.3058	97.59	12.22	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230719	12.15	12.23	12.13	12.22	0.16%	0.25%	-50.04%	20064	0.2446	77.4	12.19	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230718	12.03	12.2	12.02	12.2	0.91%	0.49%	-50.12%	28469	0.3456	103.16	12.14	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230717	12.06	12.11	11.97	12.09	0.08%	0.42%	-50.57%	21126	0.2543	76.38	12.04	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230714	12.13	12.16	12.05	12.08	-0.49%	-0.25%	-50.61%	21371	0.2587	75.51	12.11	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230713	12.09	12.19	12.08	12.14	0.17%	0%	-50.37%	22929	0.2784	76.99	12.14	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230712	12.16	12.21	12.1	12.12	-0.49%	-0.25%	-50.45%	17146	0.2083	44.7	12.15	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230711	12.2	12.2	12.11	12.18	0.33%	0.25%	-50.2%	18795	0.2284	60.92	12.15	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230710	12.13	12.22	12.05	12.14	-0.33%	0.17%	-50.37%	23940	0.2902	58.72	12.12	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230707	11.99	12.2	11.99	12.18	0.91%	0.5%	-50.2%	34988	0.4241	81.23	12.12	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230706	12.06	12.13	12	12.07	-0.08%	0.08%	-50.65%	24137	0.291	67.91	12.06	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230705	11.97	12.15	11.96	12.08	1.09%	0.08%	-50.61%	31946	0.3855	68.73	12.07	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230704	12.01	12.05	11.94	11.95	-0.67%	-0.17%	-51.14%	25889	0.31	63.4	11.97	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230703	11.95	12.1	11.94	12.03	0.67%	0%	-50.82%	27647	0.3326	66.04	12.03	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230630	11.99	12.07	11.88	11.95	0.34%	-0.33%	-51.14%	36194	0.4339	84.14	11.99	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230629	11.88	11.96	11.83	11.91	-0.08%	0%	-51.31%	28412	0.3385	63.89	11.91	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230628	11.92	11.96	11.78	11.92	-0.08%	0.51%	-51.27%	23384	0.2773	51.17	11.86	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230627	11.87	11.96	11.8	11.93	1.45%	0.25%	-51.23%	33486	0.3985	66.97	11.9	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230626	12.17	12.18	11.92	11.96	-1.81%	-0.58%	-51.1%	52538	0.6318	95.65	12.03	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230621	12.26	12.34	12.18	12.18	-1.14%	-0.49%	-50.2%	37224	0.4558	67.87	12.24	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230620	12.31	12.39	12.21	12.32	0.08%	0.08%	-49.63%	41076	0.5058	73.46	12.31	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230619	12.66	12.68	12.3	12.31	-2.69%	-0.65%	-49.67%	67790	0.8402	116.37	12.39	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230616	12.64	12.81	12.64	12.65	-0.08%	-0.39%	-48.28%	36154	0.459	66.33	12.7	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230615	12.64	12.74	12.55	12.66	-0.24%	0.24%	-48.24%	37350	0.4718	65.48	12.63	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230614	12.89	12.95	12.65	12.69	-1.32%	-0.47%	-48.12%	46764	0.5962	79.61	12.75	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230613	12.93	12.96	12.82	12.86	0.16%	-0.23%	-47.42%	37162	0.4789	55.99	12.89	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230612	13.1	13.1	12.82	12.84	-0.93%	-0.62%	-47.51%	61817	0.7984	94.17	12.92	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230609	13.23	13.23	12.96	12.96	-2.04%	-0.69%	-47.02%	81577	1.0649	133.47	13.05	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230608	13.08	13.28	12.98	13.23	0.68%	0.53%	-45.91%	56116	0.7387	101.83	13.16	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230607	13.11	13.32	13.04	13.14	0.23%	-0.08%	-46.28%	48276	0.6347	92.3	13.15	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230606	13.14	13.32	13.06	13.11	0.08%	-0.61%	-46.4%	64556	0.8517	128.77	13.19	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230605	13.01	13.16	12.86	13.1	0.23%	0.46%	-46.44%	42059	0.5486	90.23	13.04	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230602	12.95	13.12	12.81	13.07	1%	0.77%	-46.57%	58183	0.7544	128.76	12.97	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230601	13.07	13.18	12.91	12.94	-1.22%	-0.61%	-47.1%	57445	0.7482	91.16	13.02	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230531	12.92	13.42	12.83	13.1	1.24%	-0.38%	-46.44%	126572	1.6639	216.01	13.15	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230530	12.72	12.94	12.59	12.94	1.81%	1.33%	-47.1%	31133	0.3975	100.71	12.77	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230529	12.77	12.88	12.66	12.71	-0.47%	-0.39%	-48.04%	22894	0.2922	66.09	12.76	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230526	12.6	12.78	12.45	12.77	1.43%	0.95%	-47.79%	25520	0.3229	58.43	12.65	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230525	12.66	12.78	12.41	12.59	-0.87%	0%	-48.53%	28107	0.3539	63.13	12.59	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230524	12.72	12.83	12.64	12.7	-0.7%	-0.24%	-48.08%	27056	0.3444	59.15	12.73	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230523	12.77	12.9	12.77	12.79	-0.23%	-0.31%	-47.71%	22278	0.2859	48.99	12.83	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230522	12.9	12.9	12.74	12.82	-0.31%	0.08%	-47.59%	23281	0.2983	48.93	12.81	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230519	12.89	12.96	12.82	12.86	-0.08%	-0.23%	-47.42%	26034	0.3356	54.65	12.89	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230518	12.98	13.06	12.85	12.87	-1.08%	-0.46%	-47.38%	32617	0.4219	67.51	12.93	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230517	13.05	13.14	12.91	13.01	-0.31%	-0.15%	-46.81%	36293	0.4728	75.85	13.03	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230516	13	13.21	12.88	13.05	0.38%	0%	-46.65%	66271	0.865	142.77	13.05	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230515	12.76	13.2	12.7	13	1.88%	-0.08%	-46.85%	107033	1.3924	251.87	13.01	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230510	12.57	12.65	12.5	12.55	-0.4%	0%	-48.69%	32920	0.4133	50.4	12.55	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230509	12.45	12.72	12.4	12.6	1.2%	0%	-48.49%	46415	0.5847	129.16	12.6	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230508	12.4	12.5	12.29	12.45	0.24%	0.32%	-49.1%	30997	0.3846	89.92	12.41	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230505	12.3	12.5	12.15	12.42	0.65%	0.73%	-49.22%	46197	0.5695	133.64	12.33	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230504	12.33	12.43	12.28	12.34	0.41%	-0.08%	-49.55%	28926	0.3572	88.84	12.35	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230428	12.18	12.33	12.15	12.29	1.15%	0.24%	-49.75%	34929	0.4283	107.2	12.26	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230427	12.13	12.3	12.06	12.15	-0.41%	-0.16%	-50.33%	32694	0.398	98.87	12.17	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230426	12.13	12.29	12.13	12.2	-0.41%	-0.25%	-50.12%	24897	0.3044	73.05	12.23	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230425	12.31	12.42	12.11	12.25	-0.08%	-0.24%	-49.92%	27467	0.3373	76.22	12.28	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230424	12.39	12.51	12.25	12.26	-1.05%	-0.49%	-49.88%	30058	0.3704	76.16	12.32	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230421	12.57	12.61	12.35	12.39	-1.43%	-0.64%	-49.35%	34782	0.4338	76.15	12.47	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230420	12.6	12.62	12.46	12.57	-0.4%	0.32%	-48.61%	25187	0.3157	54.45	12.53	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230419	12.68	12.76	12.57	12.62	-0.55%	-0.24%	-48.41%	27476	0.3477	57.88	12.65	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230418	12.76	12.81	12.69	12.69	-0.55%	-0.31%	-48.12%	25804	0.3285	53.32	12.73	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230417	12.69	12.76	12.61	12.76	0.47%	0.47%	-47.83%	26889	0.3416	54.41	12.7	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230414	12.95	12.95	12.7	12.7	-0.94%	-0.55%	-48.08%	37728	0.4819	74.26	12.77	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230413	12.76	12.88	12.68	12.82	-0.08%	0.31%	-47.59%	43576	0.557	85.55	12.78	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230412	12.92	13.08	12.8	12.83	-1.31%	-0.23%	-47.55%	45109	0.5803	90.38	12.86	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230411	13.08	13.15	12.88	13	1.01%	0.15%	-46.85%	60147	0.7809	120.2	12.98	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230410	12.9	13.33	12.8	12.87	1.02%	-1.38%	-47.38%	92413	1.2064	189.79	13.05	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230407	12.45	12.77	12.45	12.74	2.41%	0.63%	-47.91%	43673	0.5528	91.64	12.66	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230406	12.69	12.69	12.43	12.44	-2.2%	-0.72%	-49.14%	43637	0.5468	89.28	12.53	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230404	12.7	12.77	12.63	12.72	0.32%	0.16%	-48%	39986	0.508	75.76	12.7	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230403	12.69	12.76	12.66	12.68	-0.08%	-0.24%	-48.16%	35129	0.4464	61.44	12.71	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230331	13	13	12.63	12.69	-1.09%	-0.47%	-48.12%	43606	0.556	62.68	12.75	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230330	12.92	12.94	12.72	12.83	-0.7%	0.31%	-47.55%	39146	0.5008	52.96	12.79	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230329	13	13.02	12.81	12.92	-0.23%	0.23%	-47.18%	34481	0.4445	45.1	12.89	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230328	13.08	13.16	12.87	12.95	-1.15%	-0.31%	-47.06%	49777	0.6468	66.09	12.99	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230327	13.29	13.33	13.03	13.1	-0.91%	-0.23%	-46.44%	48139	0.6319	66.66	13.13	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230324	13.19	13.27	13.06	13.22	0.15%	-0.08%	-45.95%	66425	0.8785	95.4	13.23	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230323	13.14	13.25	13.07	13.2	0.15%	0.08%	-46.03%	48019	0.6336	55.9	13.19	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230322	12.95	13.32	12.88	13.18	1.78%	0.46%	-46.12%	83134	1.0909	121.72	13.12	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230321	13.05	13.23	12.9	12.95	-0.77%	-0.38%	-47.06%	82919	1.0778	132.99	13	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230320	12.59	13.44	12.57	13.05	4.4%	-0.46%	-46.65%	156208	2.0482	275.19	13.11	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230317	12.4	12.64	12.33	12.5	1.21%	-0.4%	-48.9%	90807	1.1395	199.16	12.55	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230316	12.16	12.5	12.16	12.35	1.23%	-0.08%	-49.51%	72403	0.8948	183.33	12.36	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230315	12.14	12.23	12.1	12.2	1.24%	0.16%	-50.12%	32087	0.3909	91	12.18	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230314	12.13	12.19	11.96	12.05	-0.74%	-0.17%	-50.74%	28136	0.3397	80.62	12.07	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230313	12.23	12.29	12.12	12.14	-1.14%	-0.16%	-50.37%	30453	0.3703	90.16	12.16	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230310	12.22	12.31	12.11	12.28	-0.08%	0.66%	-49.8%	49068	0.5988	148.35	12.2	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230309	12.11	12.38	12.08	12.29	1.49%	0.41%	-49.75%	56707	0.694	187.43	12.24	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230308	12.07	12.12	12.06	12.11	0.25%	0.17%	-50.49%	22935	0.2773	77.67	12.09	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230307	12.25	12.26	12.07	12.08	-1.23%	-0.66%	-50.61%	33615	0.4087	114.27	12.16	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230306	12.3	12.33	12.21	12.23	-0.49%	-0.33%	-50%	26212	0.3217	86.66	12.27	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230303	12.26	12.31	12.26	12.29	0.08%	0%	-49.75%	23670	0.2908	76.53	12.29	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230302	12.24	12.3	12.22	12.28	0%	0%	-49.8%	23682	0.2907	73.46	12.28	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230301	12.24	12.28	12.16	12.28	0.49%	0.41%	-49.8%	24186	0.2957	68.14	12.23	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230228	12.13	12.22	12.11	12.22	0.74%	0.41%	-50.04%	17705	0.2155	46.04	12.17	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230227	12.22	12.25	12.1	12.13	-0.74%	-0.16%	-50.41%	22259	0.2704	55.26	12.15	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230224	12.28	12.29	12.12	12.22	-0.16%	0.33%	-50.04%	19987	0.2435	47.62	12.18	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230223	12.27	12.36	12.18	12.24	0.49%	-0.33%	-49.96%	41038	0.504	94.85	12.28	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230222	12.22	12.23	12.17	12.18	-0.65%	-0.08%	-50.2%	17100	0.2085	39.53	12.19	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230221	12.24	12.3	12.18	12.26	0.91%	0.16%	-49.88%	32731	0.4006	73.59	12.24	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230220	12.15	12.18	12.08	12.15	0.41%	0.25%	-50.33%	30737	0.3725	71.17	12.12	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230217	12.18	12.21	12.07	12.1	-0.41%	-0.17%	-50.53%	33461	0.4057	78.45	12.12	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230216	12.35	12.41	12.07	12.15	-1.62%	-1.14%	-50.33%	50631	0.6221	123.05	12.29	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230215	12.24	12.4	12.21	12.35	0.73%	0.32%	-49.51%	47005	0.5785	119.96	12.31	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230214	12.23	12.31	12.21	12.26	0.25%	0%	-49.88%	27153	0.333	72.33	12.26	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230213	12.22	12.27	12.18	12.23	0.08%	0.16%	-50%	28339	0.3461	77.1	12.21	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230210	12.2	12.3	12.15	12.22	0%	0%	-50.04%	24511	0.2996	65.61	12.22	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230209	12.16	12.23	12.07	12.22	0.74%	0.33%	-50.04%	21023	0.256	58.95	12.18	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230208	12.25	12.28	12.12	12.13	-0.82%	-0.49%	-50.41%	26836	0.3271	80.05	12.19	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230207	12.23	12.25	12.17	12.23	0.33%	0.16%	-50%	25857	0.3157	82.66	12.21	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230206	12.28	12.28	12.16	12.19	-0.73%	-0.08%	-50.16%	22376	0.2729	74.31	12.2	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230203	12.42	12.45	12.26	12.28	-0.97%	-0.24%	-49.8%	24598	0.3027	83.32	12.31	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230202	12.33	12.43	12.26	12.4	0.65%	0.32%	-49.3%	36191	0.4473	127.81	12.36	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230201	12.34	12.42	12.28	12.32	0.08%	-0.24%	-49.63%	34547	0.4265	130.29	12.35	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230131	12.22	12.37	12.16	12.31	0.82%	0.33%	-49.67%	27290	0.3349	110.41	12.27	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230130	12.41	12.52	12.19	12.21	-1.05%	-1.05%	-50.08%	48149	0.5943	204.12	12.34	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230120	12.29	12.38	12.26	12.34	0.24%	0.16%	-49.55%	19431	0.2393	92.92	12.32	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230119	12.16	12.31	12.07	12.31	1.23%	0.57%	-49.67%	21946	0.2686	91.3	12.24	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230118	12.18	12.18	12.11	12.16	0%	0.08%	-50.29%	15352	0.1865	71.55	12.15	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230117	12.13	12.17	12.08	12.16	0.25%	0.16%	-50.29%	17063	0.2071	76.64	12.14	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230116	12.02	12.18	12	12.13	0.92%	0.08%	-50.41%	26917	0.3261	111.11	12.12	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230113	11.88	12.02	11.87	12.02	1.35%	0.5%	-50.86%	17279	0.2066	72.94	11.96	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230112	11.94	11.99	11.85	11.86	-0.59%	-0.25%	-51.51%	19791	0.2354	79.8	11.89	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230111	11.95	12.04	11.93	11.93	-0.08%	-0.42%	-51.23%	15450	0.1851	60.5	11.98	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230110	11.99	12.07	11.94	11.94	-0.75%	-0.33%	-51.19%	16532	0.1981	64.22	11.98	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230109	12.08	12.12	12.03	12.03	-0.25%	-0.25%	-50.82%	19567	0.236	74.11	12.06	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230106	12.17	12.19	12.05	12.06	-0.58%	-0.33%	-50.7%	17541	0.2123	66.4	12.1	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230105	12.11	12.15	11.98	12.13	0.41%	0.25%	-50.41%	22791	0.2757	84.56	12.1	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230104	12.01	12.16	12.01	12.08	0.08%	-0.17%	-50.61%	21783	0.2635	77.97	12.1	0%	24.36	0%	24.24	0%	24.46	0%	0%
20230103	11.89	12.08	11.89	12.07	1.26%	0.33%	-50.65%	33254	0.3999	112.21	12.03	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221230	11.9	12.03	11.88	11.92	0.25%	-0.25%	-51.27%	14750	0.1762	47.56	11.95	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221229	12.01	12.08	11.88	11.89	-1.25%	-0.42%	-51.39%	25362	0.3028	76.29	11.94	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221228	12.11	12.16	12.02	12.04	-0.74%	-0.41%	-50.78%	24782	0.2995	75.42	12.09	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221227	12.18	12.24	12.11	12.13	-0.33%	-0.16%	-50.41%	16529	0.2009	50.4	12.15	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221226	12.22	12.23	12.09	12.17	-0.08%	0.16%	-50.25%	23210	0.282	64.92	12.15	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221223	12.08	12.29	12.08	12.18	0.66%	-0.08%	-50.2%	20162	0.2457	53.19	12.19	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221222	12.13	12.31	12.08	12.1	0%	-0.74%	-50.53%	20246	0.2467	49.04	12.19	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221221	12.08	12.23	12.04	12.1	0.17%	-0.08%	-50.53%	24442	0.296	57.37	12.11	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221220	12.33	12.34	12.08	12.08	-2.58%	-0.9%	-50.61%	31099	0.3791	73.1	12.19	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221219	12.55	12.75	12.28	12.4	-1.74%	-0.64%	-49.3%	38530	0.4807	93.09	12.48	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221216	12.52	12.62	12.42	12.62	1.37%	0.56%	-48.41%	39967	0.5014	90.64	12.55	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221215	12.52	12.53	12.4	12.45	-0.24%	0.08%	-49.1%	19957	0.2483	44.31	12.44	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221214	12.58	12.67	12.45	12.48	-1.19%	-0.48%	-48.98%	23762	0.2979	42.82	12.54	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221213	12.56	12.63	12.44	12.63	0.96%	0.8%	-48.36%	36714	0.4602	68.9	12.53	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221212	12.68	12.83	12.48	12.51	-1.88%	-0.56%	-48.86%	43801	0.551	71.42	12.58	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221209	12.68	12.79	12.63	12.75	0.95%	0.24%	-47.87%	52090	0.6628	88.9	12.72	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221208	12.6	12.75	12.52	12.63	0.24%	-0.08%	-48.36%	32026	0.4048	55.15	12.64	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221207	12.6	12.66	12.49	12.6	-0.24%	0.08%	-48.49%	34803	0.4382	60.47	12.59	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221206	12.62	12.73	12.54	12.63	0%	0%	-48.36%	34070	0.4304	60.16	12.63	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221205	12.7	12.89	12.63	12.63	-0.08%	-0.94%	-48.36%	68885	0.8785	119.88	12.75	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221202	12.55	12.71	12.4	12.64	0.64%	0.48%	-48.32%	47883	0.6024	87.52	12.58	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221201	12.68	12.78	12.51	12.56	-0.55%	-0.55%	-48.65%	50370	0.6362	92.47	12.63	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221130	12.61	12.95	12.61	12.63	-1.48%	-0.79%	-48.36%	87238	1.1108	169.63	12.73	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221129	12.8	12.92	12.47	12.82	3.72%	0.87%	-47.59%	125112	1.5905	273.85	12.71	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221128	12.26	12.39	12.16	12.36	-0.32%	0.57%	-49.47%	26428	0.3247	67.53	12.29	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221125	12.13	12.43	12.11	12.4	1.31%	0.4%	-49.3%	43440	0.5367	103.84	12.35	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221124	12.21	12.32	12.09	12.24	0.82%	0.08%	-49.96%	24802	0.3033	53.73	12.23	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221123	12.02	12.2	12.02	12.14	0.58%	-0.08%	-50.37%	28322	0.3441	61.55	12.15	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221122	12.2	12.28	12	12.07	-1.07%	-0.41%	-50.65%	49975	0.6055	108.1	12.12	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221121	12.27	12.27	12.03	12.2	-0.57%	0.33%	-50.12%	33320	0.4051	77.37	12.16	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221118	12.27	12.35	12.18	12.27	0.08%	-0.08%	-49.84%	43777	0.5374	102.81	12.28	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221117	12.22	12.3	12.17	12.26	0.33%	0.25%	-49.88%	24683	0.3018	59.66	12.23	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221116	12.34	12.37	12.2	12.22	-1.05%	-0.41%	-50.04%	30095	0.3694	73.68	12.27	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221115	12.31	12.48	12.22	12.35	0.32%	-0.24%	-49.51%	47723	0.5906	117.93	12.38	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221114	12.35	12.46	12.24	12.31	0.41%	-0.24%	-49.67%	54403	0.6714	135.72	12.34	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221111	12.16	12.39	12.02	12.26	2.51%	0.25%	-49.88%	83873	1.0256	225.79	12.23	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221110	11.89	12	11.83	11.96	0.08%	0.34%	-51.1%	22286	0.2657	67.08	11.92	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221109	12.04	12.15	11.93	11.95	-0.5%	-0.67%	-51.14%	28572	0.3438	80.38	12.03	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221108	11.95	12.08	11.93	12.01	0.25%	0.08%	-50.9%	19405	0.2328	51.63	12	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221107	11.95	12.04	11.84	11.98	0.17%	0.08%	-51.02%	31730	0.3798	81.39	11.97	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221104	11.8	12.02	11.77	11.96	1.18%	0.17%	-51.1%	31500	0.3762	80.95	11.94	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221103	11.79	11.97	11.76	11.82	-0.42%	-0.17%	-51.68%	20016	0.237	52.95	11.84	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221102	11.87	11.93	11.74	11.87	-0.25%	0.17%	-51.47%	28727	0.3404	75.17	11.85	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221101	11.7	11.9	11.48	11.9	3.66%	1.19%	-51.35%	45763	0.538	123.03	11.76	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221031	11.5	11.63	11.31	11.48	-0.35%	-0.17%	-53.07%	23595	0.2714	66.02	11.5	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221028	11.9	11.93	11.52	11.52	-3.84%	-1.79%	-52.9%	39892	0.4681	114.48	11.73	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221027	11.86	12.05	11.8	11.98	1.78%	0.25%	-51.02%	49663	0.5934	148.85	11.95	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221026	11.48	12.02	11.42	11.77	2.88%	-0.08%	-51.88%	50484	0.5946	160.19	11.78	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221025	11.6	11.8	11.4	11.44	-2.22%	-0.78%	-53.23%	35047	0.4041	113.83	11.53	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221024	12.01	12.13	11.68	11.7	-2.01%	-1.35%	-52.17%	33943	0.4024	115.22	11.86	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221021	11.97	12.05	11.89	11.94	0.34%	-0.25%	-51.19%	20710	0.2479	72.63	11.97	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221020	11.88	12.06	11.83	11.9	-0.25%	-0.17%	-51.35%	26092	0.311	90.74	11.92	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221019	12	12.09	11.93	11.93	-0.67%	-0.42%	-51.23%	15879	0.1903	56.43	11.98	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221018	12.15	12.19	11.97	12.01	-1.07%	-0.33%	-50.9%	24629	0.2968	85.68	12.05	0%	24.36	0%	24.24	0%	24.46	0%	0%
20221017	12.09	12.28	11.92	12.14	0.41%	0.58%	-50.37%	22469	0.2711	76.64	12.07	0%	24.36	0%	24.24	0%	24.46	0%	0%
20220720	12.27	12.45	12.27	12.39	0.98%	0.08%	-49.35%	26184	0.3242	27.87	12.38	-50.02%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220719	12.18	12.31	12.1	12.27	0.82%	0.57%	-49.84%	27990	0.3416	29.37	12.2	-50.75%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220718	12.05	12.2	12.03	12.17	1%	0.33%	-50.25%	38237	0.4638	39.87	12.13	-51.03%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220715	12.48	12.53	12.05	12.05	-3.29%	-1.31%	-50.74%	42991	0.5248	45.12	12.21	-50.71%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220714	12.46	12.59	12.32	12.46	-0.16%	-0.08%	-49.06%	31958	0.3985	34.26	12.47	-49.66%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220713	12.47	12.5	12.36	12.48	0.89%	0.24%	-48.98%	30837	0.3839	33	12.45	-49.74%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220712	12.74	12.74	12.31	12.37	-2.75%	-0.96%	-49.43%	52281	0.653	56.14	12.49	-49.58%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220711	12.8	12.92	12.66	12.72	-0.93%	-0.39%	-48%	27150	0.3467	29.81	12.77	-48.45%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220708	12.9	12.98	12.81	12.84	-0.16%	-0.31%	-47.51%	29076	0.3746	32.21	12.88	-48%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220707	13.04	13.17	12.86	12.86	-1.15%	-0.69%	-47.42%	36674	0.4749	40.83	12.95	-47.72%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220706	13.24	13.39	12.92	13.01	-1.29%	-0.31%	-46.81%	35308	0.4606	39.6	13.05	-47.32%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220705	13.34	13.46	13.02	13.18	-1.57%	-0.3%	-46.12%	45495	0.6013	51.69	13.22	-46.63%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220704	13.46	13.6	13.3	13.39	-0.45%	0.07%	-45.26%	33589	0.4493	38.63	13.38	-45.98%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220701	13.59	13.68	13.42	13.45	-0.81%	-0.59%	-45.01%	28371	0.3839	33	13.53	-45.38%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220630	13.57	13.71	13.49	13.56	1.04%	-0.59%	-44.56%	42006	0.5729	49.25	13.64	-44.93%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220629	13.51	13.66	13.36	13.42	-0.45%	-0.37%	-45.13%	42961	0.5788	49.76	13.47	-45.62%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220628	13.69	13.85	13.58	13.78	0.73%	0.22%	-43.66%	35582	0.4892	42.06	13.75	-44.49%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220627	13.54	13.85	13.5	13.68	1.18%	-0.22%	-44.07%	34845	0.4777	41.07	13.71	-44.65%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220624	13.5	13.62	13.36	13.52	0.45%	0.07%	-44.73%	21184	0.2863	24.61	13.51	-45.46%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220623	13.22	13.5	13.22	13.46	1.51%	0.67%	-44.97%	24435	0.3266	28.08	13.37	-46.02%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220622	13.6	13.69	13.25	13.26	-2.64%	-1.04%	-45.79%	43582	0.5839	50.2	13.4	-45.9%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220621	13.68	13.93	13.51	13.62	-0.29%	-0.87%	-44.32%	38299	0.5263	45.25	13.74	-44.53%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220620	13.73	13.86	13.65	13.66	-0.58%	-0.65%	-44.15%	33912	0.4662	40.08	13.75	-44.49%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220617	13.87	13.93	13.58	13.74	-0.79%	-0.22%	-43.83%	42421	0.5843	50.23	13.77	-44.41%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220616	13.64	13.95	13.51	13.85	1.39%	0.07%	-43.38%	59159	0.8189	70.4	13.84	-44.13%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220615	13.63	13.96	13.63	13.66	-0.51%	-1.09%	-44.15%	59033	0.815	70.07	13.81	-44.25%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220614	13.48	13.77	13.3	13.73	0.66%	1.63%	-43.87%	58281	0.7875	67.7	13.51	-45.46%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220613	13.77	13.88	13.56	13.64	-2.78%	-0.15%	-44.24%	85947	1.174	100.93	13.66	-44.85%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220610	13.09	14.03	12.99	14.03	6.85%	3.62%	-42.64%	176606	2.3915	205.6	13.54	-45.34%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220609	13.07	13.19	12.96	13.13	0.46%	0.38%	-46.32%	64663	0.8456	72.7	13.08	-47.19%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220608	13.79	13.91	12.9	13.07	-5.15%	-1.43%	-46.57%	185191	2.4558	211.13	13.26	-46.47%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220607	13.76	13.82	13.6	13.78	0.51%	0.58%	-43.66%	36812	0.5045	43.37	13.7	-44.69%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220606	13.86	13.93	13.63	13.71	-1.01%	-0.07%	-43.95%	44494	0.6106	52.49	13.72	-44.61%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220602	13.94	13.98	13.69	13.85	-0.57%	0.29%	-43.38%	39916	0.5512	47.39	13.81	-44.25%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220601	14.21	14.29	13.75	13.93	-1.62%	-0.36%	-43.05%	60290	0.8428	72.46	13.98	-43.56%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220531	14.25	14.36	14.14	14.16	-0.56%	-0.42%	-42.11%	73186	1.0404	89.45	14.22	-42.59%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220530	13.99	14.38	13.85	14.24	3.04%	0.21%	-41.78%	83320	1.184	101.79	14.21	-42.63%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220527	13.95	13.97	13.79	13.82	-0.5%	-0.29%	-43.5%	24463	0.3391	29.15	13.86	-44.05%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220526	13.75	13.96	13.7	13.89	1.54%	0.22%	-43.21%	39568	0.5486	47.16	13.86	-44.05%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220525	13.6	13.86	13.59	13.68	0.59%	-0.29%	-44.07%	22428	0.3077	26.45	13.72	-44.61%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220524	13.88	13.97	13.58	13.6	-2.3%	-1.02%	-44.4%	48498	0.6666	57.31	13.74	-44.53%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220523	13.97	13.99	13.67	13.92	0.07%	0.58%	-43.09%	45917	0.6356	54.64	13.84	-44.13%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220520	13.76	13.94	13.71	13.91	0.8%	0.29%	-43.13%	48850	0.6776	58.25	13.87	-44%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220519	13.61	13.82	13.54	13.8	-0.07%	0.95%	-43.58%	49728	0.6798	58.44	13.67	-44.81%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220518	13.5	13.96	13.38	13.81	2.6%	0.73%	-43.54%	67069	0.9198	79.08	13.71	-44.65%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220517	13.78	13.8	13.29	13.46	-2.68%	0%	-44.97%	72218	0.9722	83.58	13.46	-45.66%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220516	13.88	14.07	13.58	13.83	0.22%	-0.07%	-43.46%	93321	1.2913	111.02	13.84	-44.13%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220513	13.65	14.3	13.48	13.8	2%	-0.86%	-43.58%	130943	1.8222	156.66	13.92	-43.8%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220512	12.92	14.13	12.92	13.53	3.84%	-0.22%	-44.69%	118029	1.6	137.56	13.56	-45.26%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220511	13.14	13.26	13.01	13.03	-0.46%	-0.46%	-46.73%	48266	0.632	54.33	13.09	-47.15%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220510	13.03	13.15	12.83	13.09	-0.68%	0.69%	-46.48%	43885	0.5703	49.03	13	-47.52%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220509	13.34	13.56	13.13	13.18	-1.2%	-0.75%	-46.12%	42370	0.5625	48.36	13.28	-46.39%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220506	13.3	13.98	13.1	13.34	-2.77%	-1.19%	-45.46%	97247	1.3124	112.83	13.5	-45.5%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220505	13.12	13.8	13.02	13.72	7.61%	1.7%	-43.91%	108763	1.4674	126.16	13.49	-45.54%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220429	12.06	12.82	12.06	12.75	4.68%	1.76%	-47.87%	54784	0.6864	59.01	12.53	-49.41%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220428	12.19	12.39	11.94	12.18	-0.08%	0.5%	-50.2%	39948	0.4842	41.63	12.12	-51.07%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220427	11.85	12.25	11.66	12.19	2.78%	2.18%	-50.16%	45084	0.538	46.25	11.93	-51.84%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220426	12.27	12.38	11.86	11.86	-2.55%	-1.98%	-51.51%	50993	0.6171	53.05	12.1	-51.15%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220425	12.82	12.89	12.17	12.17	-5.29%	-2.8%	-50.25%	80398	1.0066	86.54	12.52	-49.45%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220422	13	13.12	12.61	12.85	-1.76%	0.47%	-47.47%	51309	0.6562	56.41	12.79	-48.36%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220421	13.52	13.58	12.9	13.08	-3.11%	-0.91%	-46.52%	49358	0.6514	56	13.2	-46.71%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220420	13.78	13.98	13.35	13.5	-1.89%	-0.95%	-44.81%	43874	0.5979	51.4	13.63	-44.97%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220419	13.69	13.89	13.45	13.76	0.44%	0.36%	-43.74%	36426	0.4995	42.94	13.71	-44.65%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220418	13.99	13.99	13.61	13.7	-2.56%	-0.51%	-43.99%	43118	0.5936	51.03	13.77	-44.41%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220415	14.35	14.42	13.94	14.06	-1.06%	-0.99%	-42.52%	51489	0.7309	62.84	14.2	-42.67%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220414	14.04	14.35	14.04	14.21	1.65%	-0.14%	-41.91%	43474	0.6186	53.18	14.23	-42.55%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220413	13.99	14.19	13.77	13.98	-0.85%	0%	-42.85%	45488	0.6357	54.65	13.98	-43.56%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220412	14.01	14.35	13.95	14.1	-0.63%	-0.35%	-42.35%	59513	0.8422	72.41	14.15	-42.87%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220411	14.6	14.75	14.1	14.19	-2.41%	-1.11%	-41.99%	76763	1.1017	94.72	14.35	-42.07%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220408	14.39	14.68	14.12	14.54	0.76%	0.76%	-40.56%	76491	1.1034	94.86	14.43	-41.74%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220407	14.65	14.9	14.38	14.43	-1.77%	-1.1%	-41.01%	87575	1.278	109.87	14.59	-41.1%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220401	13.96	14.28	13.96	14.23	0.92%	0.64%	-41.82%	63219	0.8942	76.88	14.14	-42.91%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220331	13.85	14.29	13.79	14.1	0.79%	-0.07%	-42.35%	78374	1.1061	95.09	14.11	-43.04%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220330	13.56	14.1	13.53	13.99	2.87%	0.65%	-42.8%	58885	0.8184	70.36	13.9	-43.88%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220329	13.61	13.73	13.5	13.6	-0.66%	0.07%	-44.4%	29588	0.4022	34.58	13.59	-45.14%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220328	13.47	13.76	13.41	13.69	0.59%	0.37%	-44.03%	39884	0.5439	46.76	13.64	-44.93%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220325	13.48	13.79	13.42	13.61	0.59%	-0.22%	-44.36%	50318	0.6861	58.99	13.64	-44.93%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220324	13.62	13.78	13.52	13.53	-0.59%	-0.73%	-44.69%	41756	0.5692	48.94	13.63	-44.97%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220323	13.44	13.7	13.36	13.61	1.11%	0.52%	-44.36%	46047	0.6233	53.59	13.54	-45.34%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220322	13.29	13.54	13.21	13.46	1.13%	0.22%	-44.97%	41692	0.5598	48.13	13.43	-45.78%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220321	13.33	13.38	13.21	13.31	0.15%	0.15%	-45.58%	28921	0.3844	33.05	13.29	-46.35%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220318	12.96	13.33	12.9	13.29	2.31%	0.91%	-45.67%	37860	0.4985	42.86	13.17	-46.83%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220317	12.97	13.14	12.82	12.99	2.28%	0.08%	-46.89%	45523	0.5909	50.8	12.98	-47.6%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220316	12.77	12.8	12.18	12.7	0.79%	1.44%	-48.08%	47937	0.6003	51.61	12.52	-49.45%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220315	13.44	13.44	12.58	12.6	-6.8%	-3.23%	-48.49%	67086	0.8737	75.11	13.02	-47.44%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220311	13.7	13.78	13.26	13.74	-0.43%	1.7%	-43.83%	41507	0.5608	48.21	13.51	-45.46%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220310	13.79	13.93	13.7	13.8	1.32%	-0.22%	-43.58%	36183	0.5004	43.02	13.83	-44.17%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220309	14	14.09	13.23	13.62	-2.44%	-0.29%	-44.32%	49639	0.678	58.29	13.66	-44.85%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220308	14.25	14.25	13.92	13.96	-2.24%	-0.71%	-42.93%	44727	0.6287	54.05	14.06	-43.24%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220307	14.57	14.58	14.18	14.28	-1.45%	-0.21%	-41.62%	33687	0.482	41.44	14.31	-42.23%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220304	14.38	14.57	14.22	14.49	0.28%	0.42%	-40.76%	32691	0.4716	40.54	14.43	-41.74%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220303	14.43	14.64	14.37	14.45	0.63%	-0.62%	-40.92%	43959	0.6391	54.94	14.54	-41.3%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220302	14.23	14.43	14.19	14.36	1.06%	0.14%	-41.29%	30639	0.4395	37.78	14.34	-42.11%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220301	14.13	14.29	14.08	14.21	0.64%	0%	-41.91%	20619	0.293	25.19	14.21	-42.63%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220228	14.2	14.25	14.02	14.12	-0.49%	0.21%	-42.27%	26647	0.3755	32.28	14.09	-43.12%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220225	14.19	14.31	14.15	14.19	0.35%	-0.21%	-41.99%	29252	0.4159	35.76	14.22	-42.59%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220224	14.43	14.56	14.01	14.14	-2.55%	-0.7%	-42.19%	72112	1.0268	88.28	14.24	-42.51%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220223	14.57	14.57	14.45	14.51	-0.34%	0.14%	-40.68%	30136	0.4368	37.55	14.49	-41.5%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220222	14.55	14.69	14.43	14.56	-0.61%	0.21%	-40.47%	38586	0.5608	48.21	14.53	-41.34%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220221	14.48	14.66	14.42	14.65	1.17%	0.69%	-40.11%	34931	0.5081	43.68	14.55	-41.26%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220218	14.39	14.51	14.31	14.48	0.35%	0.56%	-40.8%	32114	0.4626	39.77	14.4	-41.87%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220217	14.53	14.58	14.41	14.43	-1.03%	-0.28%	-41.01%	29663	0.4291	36.89	14.47	-41.58%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220216	14.57	14.63	14.5	14.58	0.21%	0.21%	-40.39%	26000	0.3784	32.53	14.55	-41.26%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220215	14.59	14.72	14.43	14.55	-0.34%	-0.07%	-40.52%	36083	0.5254	45.17	14.56	-41.22%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220214	14.6	14.73	14.52	14.6	-0.82%	-0.21%	-40.31%	43344	0.6342	54.52	14.63	-40.94%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220211	14.87	14.89	14.68	14.72	-0.61%	-0.41%	-39.82%	34645	0.5122	44.03	14.78	-40.33%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220210	14.82	14.9	14.7	14.81	0%	0.07%	-39.45%	35823	0.5303	45.59	14.8	-40.25%	24.36	0%	24.24	0%	24.46	0%	0.02%
20220209	14.67	14.99	14.65	14.81	0.47%	-0.34%	-39.45%	46806	0.6956	59.8	14.86	-40.01%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211203	14.34	14.43	14.22	14.33	0.21%	0.14%	-41.41%	38574	0.5521	47.47	14.31	-42.23%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211202	14.25	14.4	14.16	14.3	0.35%	0.07%	-41.54%	39110	0.559	48.06	14.29	-42.31%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211201	14.15	14.25	14.07	14.25	0.49%	0.35%	-41.74%	31588	0.4485	38.56	14.2	-42.67%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211130	14.07	14.23	14.07	14.18	0.64%	0.21%	-42.03%	29491	0.4173	35.88	14.15	-42.87%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211129	14.15	14.15	14.06	14.09	-0.98%	0%	-42.4%	33322	0.4696	40.37	14.09	-43.12%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211126	14.27	14.31	14.18	14.23	-0.28%	0.07%	-41.82%	20868	0.2967	25.51	14.22	-42.59%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211125	14.35	14.36	14.25	14.27	-0.56%	-0.07%	-41.66%	26256	0.3749	32.23	14.28	-42.35%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211124	14.3	14.37	14.25	14.35	0.28%	0.21%	-41.33%	24733	0.3543	30.46	14.32	-42.19%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211123	14.36	14.41	14.28	14.31	-0.35%	-0.07%	-41.5%	28750	0.4118	35.4	14.32	-42.19%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211122	14.45	14.5	14.32	14.36	-0.62%	0%	-41.29%	28956	0.4158	35.75	14.36	-42.03%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211119	14.35	14.46	14.24	14.45	1.19%	0.7%	-40.92%	30450	0.4371	37.58	14.35	-42.07%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211118	14.42	14.49	14.24	14.28	-1.04%	-0.28%	-41.62%	29704	0.4253	36.56	14.32	-42.19%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211117	14.42	14.5	14.38	14.43	0.21%	0%	-41.01%	18382	0.2653	22.81	14.43	-41.74%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211116	14.58	14.65	14.4	14.4	-1.23%	-0.83%	-41.13%	19341	0.2809	24.15	14.52	-41.38%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211115	14.47	14.59	14.42	14.58	0.76%	0.41%	-40.39%	23612	0.3428	29.47	14.52	-41.38%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211112	14.54	14.62	14.36	14.47	-0.48%	0.21%	-40.84%	26603	0.3841	33.02	14.44	-41.7%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211111	14.3	14.7	14.3	14.54	1.54%	-0.07%	-40.56%	45094	0.656	56.4	14.55	-41.26%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211110	14.23	14.33	14.14	14.32	0.63%	0.7%	-41.46%	26172	0.3722	32	14.22	-42.59%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211109	14.23	14.3	14.18	14.23	-0.07%	0%	-41.82%	21199	0.3016	25.93	14.23	-42.55%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211108	14.27	14.27	14.16	14.24	-0.21%	0.28%	-41.78%	23478	0.3334	28.66	14.2	-42.67%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211105	14.26	14.31	14.15	14.27	0.07%	0.21%	-41.66%	25402	0.3618	31.1	14.24	-42.51%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211104	14.4	14.4	14.17	14.26	-0.97%	0.14%	-41.7%	39988	0.5695	48.96	14.24	-42.51%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211103	14.4	14.48	14.3	14.4	0%	0.14%	-41.13%	28124	0.4044	34.77	14.38	-41.95%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211102	14.74	14.8	14.28	14.4	-2.37%	-0.76%	-41.13%	41437	0.6014	51.7	14.51	-41.42%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211101	14.61	14.85	14.61	14.75	0.27%	0.14%	-39.7%	34424	0.507	43.59	14.73	-40.53%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211029	14.58	14.71	14.5	14.71	1.1%	0.34%	-39.86%	22438	0.329	28.28	14.66	-40.82%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211028	14.63	14.81	14.45	14.55	-0.95%	-0.21%	-40.52%	28149	0.4103	35.27	14.58	-41.14%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211027	15.01	15.12	14.61	14.69	-2.2%	-0.54%	-39.94%	56734	0.8377	72.02	14.77	-40.37%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211026	15.08	15.2	15.02	15.02	-0.46%	-0.4%	-38.59%	24291	0.3664	31.5	15.08	-39.12%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211025	15.2	15.2	15	15.09	-1.05%	0.13%	-38.31%	34938	0.5264	45.26	15.07	-39.16%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211022	15.25	15.5	15.21	15.25	0.33%	-0.59%	-37.65%	46717	0.7168	61.62	15.34	-38.07%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211021	15.26	15.33	15.13	15.2	-0.39%	-0.07%	-37.86%	26698	0.4061	34.91	15.21	-38.6%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211020	15.19	15.4	15.13	15.26	0.26%	-0.07%	-37.61%	31790	0.4853	41.72	15.27	-38.35%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211019	15.38	15.38	15.13	15.22	-0.98%	0.07%	-37.78%	26658	0.4054	34.85	15.21	-38.6%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211018	15.39	15.45	15.23	15.37	-0.13%	0.33%	-37.16%	28785	0.4409	37.91	15.32	-38.15%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211015	15.38	15.53	15.32	15.39	0.13%	-0.32%	-37.08%	37515	0.5791	49.79	15.44	-37.67%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211014	15.46	15.46	15.23	15.37	0.07%	0.2%	-37.16%	37009	0.5676	48.8	15.34	-38.07%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211013	15.13	15.48	15.12	15.36	1.45%	0%	-37.2%	43196	0.6637	57.06	15.36	-37.99%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211012	15.28	15.34	15.08	15.14	-0.79%	-0.33%	-38.1%	42037	0.6387	54.91	15.19	-38.68%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211011	15.13	15.34	15.13	15.26	0.93%	0.2%	-37.61%	33683	0.5131	44.11	15.23	-38.51%	24.36	0%	24.24	0%	24.46	0%	0.02%
20211008	15.11	15.28	15.1	15.12	0.47%	-0.33%	-38.18%	28402	0.431	37.05	15.17	-38.76%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210930	15	15.16	14.99	15.05	0.33%	0%	-38.47%	27718	0.4171	35.86	15.05	-39.24%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210929	15.04	15.09	14.91	15	-0.46%	0.07%	-38.68%	35725	0.5355	46.04	14.99	-39.48%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210928	15.1	15.21	14.95	15.07	-0.07%	0%	-38.39%	30558	0.4605	39.59	15.07	-39.16%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210927	15.39	15.45	15.01	15.08	-1.37%	-0.46%	-38.35%	40251	0.6097	52.42	15.15	-38.84%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210924	15.47	15.47	15.25	15.29	-1.35%	-0.46%	-37.49%	35482	0.545	46.85	15.36	-37.99%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210923	15.38	15.72	15.22	15.5	1.97%	-0.06%	-36.63%	63187	0.9801	84.26	15.51	-37.38%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210922	14.88	15.36	14.83	15.2	0.86%	0.46%	-37.86%	49290	0.7457	64.11	15.13	-38.92%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210917	14.97	15.2	14.89	15.07	0.67%	0.27%	-38.39%	39241	0.5898	50.71	15.03	-39.32%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210916	15.17	15.27	14.97	14.97	-1.32%	-0.99%	-38.8%	48809	0.7382	63.46	15.12	-38.96%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210915	15.29	15.38	15.08	15.17	-0.85%	-0.33%	-37.98%	50143	0.763	65.6	15.22	-38.55%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210914	15.59	15.68	15.25	15.3	-1.86%	-0.97%	-37.45%	70648	1.0914	93.83	15.45	-37.63%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210913	15.75	15.8	15.55	15.59	-0.95%	-0.06%	-36.26%	42084	0.6567	56.46	15.6	-37.02%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210910	15.84	15.92	15.72	15.74	-0.63%	-0.44%	-35.65%	47792	0.7557	64.97	15.81	-36.17%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210909	15.84	15.89	15.74	15.84	0.32%	0.25%	-35.24%	45456	0.7182	61.75	15.8	-36.21%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210908	15.83	15.94	15.76	15.79	-0.19%	-0.25%	-35.45%	47775	0.7561	65	15.83	-36.09%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210907	15.9	15.92	15.7	15.82	-0.57%	0.25%	-35.32%	51305	0.8096	69.6	15.78	-36.29%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210906	15.8	16.05	15.74	15.91	-0.06%	-0.06%	-34.96%	73257	1.1666	100.29	15.92	-35.73%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210729	15.1	15.29	15.03	15.14	1%	-0.07%	-38.1%	51751	0.784	67.4	15.15	-38.84%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210728	15.4	15.4	14.86	14.99	-2.73%	-0.33%	-38.72%	79526	1.1958	102.81	15.04	-39.28%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210727	15.91	16.08	15.31	15.41	-3.08%	-1.53%	-37%	105180	1.6459	141.5	15.65	-36.82%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210726	16.6	16.61	15.69	15.9	-3.75%	-1.18%	-35%	110123	1.7719	152.33	16.09	-35.04%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210723	16.96	17	16.39	16.52	-2.59%	-0.48%	-32.46%	127430	2.1155	181.87	16.6	-32.98%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210722	17.11	17.24	16.96	16.96	-0.88%	-0.47%	-30.66%	98356	1.6761	144.1	17.04	-31.21%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210721	17.11	17.41	17.04	17.11	-0.98%	-0.23%	-30.05%	94637	1.6229	139.52	17.15	-30.76%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210720	17.16	17.88	16.94	17.28	0.29%	-0.23%	-29.35%	126253	2.187	188.02	17.32	-30.08%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210719	17.62	17.67	17.07	17.23	-5.64%	-0.35%	-29.56%	201939	3.4917	300.19	17.29	-30.2%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210716	20	20.34	18	18.26	-7.03%	-2.72%	-25.35%	501715	9.416	809.51	18.77	-24.22%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210715	19.26	20.01	19.26	19.64	2.77%	-0.25%	-19.71%	197026	3.8789	333.48	19.69	-20.51%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210714	19.39	19.49	18.8	19.11	-1.34%	0.21%	-21.87%	142260	2.7128	233.22	19.07	-23.01%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210713	18.41	19.69	18.41	19.37	4.87%	0%	-20.81%	264464	5.1215	440.31	19.37	-21.8%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210712	18.79	18.84	18.4	18.47	-1.55%	-0.43%	-24.49%	96564	1.7912	153.99	18.55	-25.11%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210709	18.52	18.95	18.42	18.76	0.91%	0.21%	-23.3%	93373	1.7484	150.31	18.72	-24.42%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210708	18.56	18.75	18.23	18.59	0.22%	0.65%	-24%	85652	1.5822	136.02	18.47	-25.43%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210707	18.5	18.78	18.33	18.55	-0.64%	0.11%	-24.16%	83684	1.5505	133.3	18.53	-25.19%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210706	18.91	19	18.4	18.67	-0.74%	0.05%	-23.67%	109160	2.037	175.12	18.66	-24.67%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210705	18.1	19.08	17.3	18.81	2.45%	2.4%	-23.1%	177768	3.2655	280.74	18.37	-25.84%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210702	18.46	18.65	18.1	18.36	-2.18%	0.05%	-24.94%	108621	1.993	171.34	18.35	-25.92%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210701	17.91	19.03	17.73	18.77	4.86%	0.97%	-23.26%	211636	3.9341	338.22	18.59	-24.95%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210630	17.88	18.07	17.7	17.9	-0.06%	0.39%	-26.82%	59597	1.0629	91.38	17.83	-28.02%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210629	17.96	18.3	17.78	17.91	-0.78%	-0.39%	-26.78%	88804	1.5967	137.27	17.98	-27.41%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210628	18.22	18.28	17.92	18.05	-1.26%	0%	-26.21%	86296	1.5577	133.92	18.05	-27.13%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210625	17.96	18.54	17.81	18.28	1.78%	0.22%	-25.27%	95317	1.7389	149.5	18.24	-26.36%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210624	18.25	18.25	17.73	17.96	-1.05%	0.17%	-26.57%	76207	1.3665	117.48	17.93	-27.61%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210623	18.45	18.71	18.06	18.15	-1.47%	-1.25%	-25.8%	109504	2.0129	173.05	18.38	-25.8%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210622	18.5	18.55	18.2	18.42	0.66%	0.38%	-24.69%	53683	0.9853	84.71	18.35	-25.92%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210621	21.78	22.53	21.45	22.26	2.63%	0.95%	-8.99%	71965	1.5865	136.39	22.05	-10.98%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210618	21.59	21.98	21.42	21.69	-0.14%	-0.28%	-11.32%	64520	1.4036	120.67	21.75	-12.19%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210617	21.89	22.05	21.51	21.72	-0.78%	-0.18%	-11.2%	52788	1.1486	98.75	21.76	-12.15%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210616	21.62	22.29	21.61	21.89	0.83%	-0.5%	-10.51%	69454	1.5281	131.37	22	-11.18%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210615	21.76	22.25	21.2	21.71	-0.46%	0.18%	-11.24%	114026	2.4712	212.45	21.67	-12.52%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210611	22.6	23.05	21.8	21.81	-3.45%	-1.76%	-10.83%	151450	3.3624	289.07	22.2	-10.38%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210610	22.27	23.67	22.1	22.59	1.3%	-0.7%	-7.65%	206647	4.7002	404.09	22.75	-8.16%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210609	23.02	23.02	22	22.3	-3.13%	-0.71%	-8.83%	252936	5.6806	488.37	22.46	-9.33%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210608	21.85	23.34	21.38	23.02	8.48%	1.05%	-5.89%	409460	9.3261	801.78	22.78	-8.03%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210607	21.89	21.89	20.89	21.22	-3.59%	-0.47%	-13.25%	161394	3.4403	295.77	21.32	-13.93%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210604	22.96	23.44	22.01	22.01	-7.44%	-2.52%	-10.02%	375250	8.4739	728.52	22.58	-8.84%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210603	21.88	23.78	21.68	23.78	9.99%	3.03%	-2.78%	333472	7.6954	661.59	23.08	-6.82%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210602	21.89	21.89	21.5	21.62	0.19%	-0.41%	-11.61%	60250	1.3083	112.48	21.71	-12.35%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210601	21.6	21.81	21.39	21.58	-0.51%	0.05%	-11.77%	35403	0.7636	65.65	21.57	-12.92%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210531	21.56	21.93	21.33	21.69	1.69%	0.14%	-11.32%	57085	1.2364	106.3	21.66	-12.56%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210528	21.81	21.97	21.19	21.33	-2.07%	-0.79%	-12.8%	71149	1.5296	131.5	21.5	-13.2%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210527	21.78	22.24	21.58	21.78	-0.73%	-0.59%	-10.96%	82037	1.7978	154.56	21.91	-11.55%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210526	21.53	22.66	21.31	21.94	3%	-0.68%	-10.3%	143298	3.1648	272.08	22.09	-10.82%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210525	21.47	21.53	21.2	21.3	0.05%	-0.23%	-12.92%	43425	0.927	79.7	21.35	-13.81%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210524	21.16	21.43	21.06	21.29	0.61%	0.09%	-12.96%	40127	0.8535	73.38	21.27	-14.13%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210521	21.52	21.65	21.08	21.16	-1.44%	-0.89%	-13.49%	51917	1.1084	95.29	21.35	-13.81%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210520	21.26	21.76	21.21	21.47	1.27%	-0.05%	-12.22%	82190	1.7658	151.81	21.48	-13.28%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210519	21.8	21.98	21.2	21.2	-2.53%	-1.44%	-13.33%	71703	1.5421	132.58	21.51	-13.16%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210518	22.04	22.24	21.61	21.75	-1.36%	-0.87%	-11.08%	66701	1.4631	125.79	21.94	-11.43%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210517	21.97	22.36	21.4	22.05	-0.45%	0.55%	-9.85%	96914	2.1255	182.73	21.93	-11.47%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210514	22.45	22.63	21.81	22.15	-1.86%	-0.45%	-9.44%	115626	2.573	221.21	22.25	-10.17%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210513	21.54	22.58	21.15	22.57	3.15%	2.68%	-7.73%	201597	4.4309	380.93	21.98	-11.26%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210512	21.33	21.88	20.8	21.88	3.5%	2.15%	-10.55%	223533	4.7887	411.69	21.42	-13.52%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210511	19.4	21.14	19.39	21.14	9.99%	1.98%	-13.57%	224982	4.6636	400.94	20.73	-16.31%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210510	19.29	19.38	19	19.22	1.75%	0.37%	-21.42%	32447	0.6215	53.43	19.15	-22.69%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210507	20.36	20.36	18.75	18.89	-7.22%	-2.83%	-22.77%	82725	1.6083	138.27	19.44	-21.52%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210506	20.4	20.83	20.2	20.36	-1.07%	-0.73%	-16.76%	50371	1.0332	88.83	20.51	-17.2%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210430	20.77	21.38	20.31	20.58	-0.39%	-1.15%	-15.86%	67679	1.4092	121.15	20.82	-15.95%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210429	20.2	20.69	20.11	20.66	2.38%	0.98%	-15.54%	45397	0.9287	79.84	20.46	-17.4%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210428	20.05	20.31	19.73	20.18	1%	0.4%	-17.5%	29103	0.5851	50.3	20.1	-18.85%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210427	20.16	20.27	19.66	19.98	-0.94%	0.5%	-18.32%	45361	0.902	77.55	19.88	-19.74%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210426	20.35	20.52	20.1	20.17	-0.88%	-0.15%	-17.54%	48037	0.9705	83.44	20.2	-18.45%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210423	20.1	20.75	20.06	20.35	0.94%	-0.49%	-16.8%	57226	1.17	100.59	20.45	-17.44%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210422	20.77	20.9	20.11	20.16	-2.14%	-0.88%	-17.58%	73871	1.5027	129.19	20.34	-17.88%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210421	20.22	20.98	20.1	20.6	2.23%	-0.34%	-15.78%	113057	2.3373	200.94	20.67	-16.55%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210416	18.51	20.28	18.42	19.7	6.54%	1.81%	-19.46%	106195	2.055	176.67	19.35	-21.88%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210415	18.33	18.55	18.21	18.49	0.87%	0.49%	-24.41%	22617	0.4162	35.78	18.4	-25.72%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210414	18.32	18.4	18.12	18.33	0.49%	0.16%	-25.06%	15682	0.287	24.67	18.3	-26.12%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210413	18.38	18.42	18.08	18.24	-0.55%	0.11%	-25.43%	25189	0.4589	39.45	18.22	-26.44%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210412	18.18	18.38	18.15	18.34	1.05%	0.27%	-25.02%	23963	0.4384	37.69	18.29	-26.16%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210409	18.39	18.39	18.15	18.15	-1.31%	-0.33%	-25.8%	29455	0.5365	46.12	18.21	-26.48%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210408	18.48	18.55	18.36	18.39	-0.43%	-0.22%	-24.82%	16040	0.2956	25.41	18.43	-25.6%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210407	18.41	18.59	18.35	18.47	0.27%	0%	-24.49%	12906	0.2384	20.5	18.47	-25.43%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210406	18.39	18.6	18.32	18.42	0.16%	-0.05%	-24.69%	10969	0.2022	17.38	18.43	-25.6%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210402	18.45	18.5	18.35	18.39	-0.05%	-0.05%	-24.82%	11368	0.2092	17.99	18.4	-25.72%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210401	18.41	18.45	18.3	18.4	0.33%	0.05%	-24.78%	10022	0.1843	15.84	18.39	-25.76%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210330	18.45	18.56	18.28	18.31	-0.87%	-0.27%	-25.14%	14816	0.272	23.38	18.36	-25.88%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210329	18.67	18.67	18.43	18.47	-0.7%	0%	-24.49%	14417	0.2663	22.89	18.47	-25.43%	24.36	0%	24.24	0%	24.46	0%	0.02%
20210326	18.45	18.68	18.44	18.6	0.81%	-0.11%	-23.96%	20017	0.3727	32.04	18.62	-24.83%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201215	21.39	21.39	20.97	21	-1.55%	-0.24%	-14.15%	34099	0.7179	61.72	21.05	-15.02%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201214	21.58	21.6	21.3	21.33	-0.93%	-0.05%	-12.8%	16446	0.351	30.18	21.34	-13.85%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201211	21.79	21.79	21.26	21.53	-0.92%	0.37%	-11.98%	30439	0.653	56.14	21.45	-13.4%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201210	21.52	21.91	21.26	21.73	1.07%	0.65%	-11.16%	31898	0.6887	59.21	21.59	-12.84%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201209	21.46	21.56	21.27	21.5	0.56%	0.09%	-12.1%	33564	0.7208	61.97	21.48	-13.28%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201208	21.3	21.48	21.3	21.38	0%	-0.05%	-12.59%	16259	0.3477	29.89	21.39	-13.65%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201207	21.8	21.85	21.34	21.38	-1.79%	-0.37%	-12.59%	44361	0.9518	81.83	21.46	-13.36%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201204	21.86	22	21.68	21.77	-1.27%	-0.14%	-11%	19213	0.4188	36.01	21.8	-11.99%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201203	22.1	22.12	21.82	22.05	-0.23%	0.59%	-9.85%	25619	0.5615	48.27	21.92	-11.51%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201202	21.71	22.15	21.51	22.1	2.17%	0.59%	-9.65%	60531	1.3298	114.33	21.97	-11.3%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201201	21.62	21.7	21.26	21.63	0.09%	0.6%	-11.57%	41390	0.8897	76.49	21.5	-13.2%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201130	22.02	22.03	21.11	21.61	-1.41%	-0.46%	-11.65%	68750	1.4926	128.32	21.71	-12.35%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201127	21.42	22.22	21.41	21.92	2.33%	-0.14%	-10.38%	64561	1.417	121.82	21.95	-11.38%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201126	21.51	21.6	21.38	21.42	-0.05%	-0.23%	-12.43%	27554	0.5916	50.86	21.47	-13.32%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201125	21.92	21.97	21.35	21.43	-1.88%	-0.92%	-12.39%	49768	1.0763	92.53	21.63	-12.68%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201124	22.04	22.04	21.82	21.84	-0.91%	-0.18%	-10.71%	35435	0.7752	66.65	21.88	-11.67%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201123	21.98	22.1	21.84	22.04	-0.18%	0.46%	-9.89%	42379	0.9298	79.94	21.94	-11.43%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201120	22.17	22.18	21.94	22.08	-0.14%	0.23%	-9.73%	40468	0.8914	76.64	22.03	-11.06%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201119	22.21	22.22	22.02	22.11	0.14%	0.05%	-9.61%	30003	0.6632	57.02	22.1	-10.78%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201118	22	22.16	21.98	22.08	0.73%	0%	-9.73%	32877	0.726	62.42	22.08	-10.86%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201117	22.1	22.14	21.8	21.92	-0.81%	0.14%	-10.38%	47759	1.0456	89.89	21.89	-11.63%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201116	22.23	22.33	22.01	22.1	0.27%	-0.05%	-9.65%	59478	1.315	113.05	22.11	-10.74%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201113	22.47	22.47	21.91	22.04	-3.97%	-0.23%	-9.89%	139405	3.0797	264.77	22.09	-10.82%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201112	24.64	24.68	22.38	22.95	-5.44%	-1.63%	-6.17%	237023	5.5303	475.45	23.33	-5.81%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201111	24.15	24.68	24.05	24.27	1.63%	-0.45%	-0.78%	191815	4.6766	402.06	24.38	-1.57%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201110	23.86	24.44	23.63	23.88	0.55%	-0.38%	-2.37%	149615	3.5868	308.36	23.97	-3.23%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201109	23.68	24.23	23.48	23.75	-0.42%	-0.46%	-2.9%	174893	4.1726	358.73	23.86	-3.67%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201106	23	23.88	22.79	23.85	3.16%	1.71%	-2.49%	127732	2.9949	257.48	23.45	-5.33%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201105	22.1	23.25	21.94	23.12	5.33%	2.21%	-5.48%	103214	2.3344	200.69	22.62	-8.68%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201104	22.24	22.29	21.92	21.95	-0.9%	-0.41%	-10.26%	46878	1.0333	88.83	22.04	-11.02%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201103	22.18	22.44	22	22.15	0%	-0.32%	-9.44%	43517	0.9669	83.13	22.22	-10.29%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201102	22.66	22.88	22.1	22.15	-2.21%	-1.03%	-9.44%	44543	0.9967	85.69	22.38	-9.65%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201030	22.91	23.2	22.6	22.65	-1.65%	-1.13%	-7.4%	45101	1.0332	88.83	22.91	-7.51%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201029	22.65	23.04	22.5	23.03	1.01%	1.1%	-5.85%	37715	0.8593	73.88	22.78	-8.03%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201028	22.68	22.91	22.42	22.8	0.8%	0.57%	-6.79%	44236	1.0028	86.21	22.67	-8.48%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201027	23.21	23.21	22.52	22.62	-1.78%	-0.66%	-7.52%	65396	1.4888	128	22.77	-8.07%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201026	23.94	24.07	23.03	23.03	-3.19%	-1.45%	-5.85%	69022	1.613	138.67	23.37	-5.65%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201023	24.13	24.4	23.77	23.79	-1.45%	-1.33%	-2.74%	69929	1.6863	144.97	24.11	-2.66%	24.36	0%	24.24	0%	24.46	0%	0.02%
20201022	24.01	24.4	23.73	24.14	0.63%	0.12%	-1.31%	80860	1.9498	167.63	24.11	-2.66%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200909	22.68	22.79	22.27	22.38	-1.63%	-0.53%	-8.5%	42547	0.9574	82.31	22.5	-9.16%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200908	22.51	22.84	22.41	22.75	1.74%	0.26%	-6.99%	47028	1.067	91.73	22.69	-8.4%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200907	22.67	22.92	22.2	22.36	-1.41%	-1.19%	-8.59%	41596	0.9415	80.94	22.63	-8.64%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200904	22.6	22.94	22.37	22.68	-0.4%	0.27%	-7.28%	33776	0.764	65.68	22.62	-8.68%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200903	22.98	22.98	22.7	22.77	-0.13%	-0.26%	-6.91%	27913	0.6372	54.78	22.83	-7.83%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200902	22.85	23.09	22.5	22.8	-0.13%	0.13%	-6.79%	47826	1.0888	93.61	22.77	-8.07%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200901	23.03	23.21	22.61	22.83	-1.04%	-0.04%	-6.66%	61705	1.4091	121.14	22.84	-7.79%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200831	23.2	23.49	23.07	23.07	-0.73%	-1.03%	-5.68%	48109	1.1216	96.43	23.31	-5.89%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200828	23.13	23.3	22.97	23.24	0.22%	0.61%	-4.99%	42099	0.9724	83.6	23.1	-6.74%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200827	23.07	23.24	22.93	23.19	0.52%	0.35%	-5.19%	34532	0.7979	68.6	23.11	-6.7%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200826	23.2	23.46	22.92	23.07	-0.73%	-0.47%	-5.68%	47388	1.0985	94.44	23.18	-6.42%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200825	23.87	23.88	23.21	23.24	-2.64%	-0.81%	-4.99%	80211	1.8792	161.56	23.43	-5.41%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200824	24.09	24.51	23.8	23.87	0.04%	-1.16%	-2.41%	106437	2.5702	220.97	24.15	-2.5%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200821	24.04	24.24	23.56	23.86	0.25%	-0.04%	-2.45%	93409	2.2299	191.71	23.87	-3.63%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200820	23.34	23.91	23.06	23.8	1.45%	0.98%	-2.7%	103481	2.4392	209.7	23.57	-4.84%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200819	23.23	23.95	23.21	23.46	1.12%	-0.59%	-4.09%	120260	2.8383	244.01	23.6	-4.72%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200818	23.28	23.4	23.12	23.2	-0.13%	-0.13%	-5.15%	48495	1.1266	96.86	23.23	-6.22%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200817	22.8	23.3	22.75	23.23	1.89%	0.43%	-5.03%	73196	1.6933	145.58	23.13	-6.62%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200814	22.65	22.9	22.51	22.8	0.44%	0.35%	-6.79%	47594	1.0811	92.94	22.72	-8.28%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200813	22.9	22.9	22.6	22.7	-0.83%	-0.18%	-7.2%	40976	0.9317	80.1	22.74	-8.2%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200812	22.58	22.99	22.09	22.89	0.35%	1.64%	-6.42%	83548	1.8816	161.76	22.52	-9.08%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200811	23.09	23.46	22.7	22.81	-0.91%	-1.34%	-6.75%	63321	1.4641	125.87	23.12	-6.66%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200810	23.18	23.31	22.71	23.02	-0.78%	0.13%	-5.89%	63705	1.4646	125.91	22.99	-7.19%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200807	23.8	23.8	22.92	23.2	-2.48%	-0.22%	-5.15%	73691	1.7132	147.29	23.25	-6.14%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200806	23.49	23.97	23.35	23.79	0.81%	0.17%	-2.74%	81463	1.9349	166.35	23.75	-4.12%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200805	23.47	23.73	23.05	23.6	0.51%	0.85%	-3.52%	85994	2.012	172.98	23.4	-5.53%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200804	23.51	23.74	23.15	23.48	-0.55%	0.43%	-4.01%	85517	1.9994	171.89	23.38	-5.61%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200803	23.29	23.69	23.14	23.61	2.03%	0.94%	-3.48%	85661	2.0036	172.25	23.39	-5.57%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200731	22.5	23.14	22.48	23.14	2.75%	1.14%	-5.4%	85079	1.9468	167.37	22.88	-7.63%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200730	22.7	22.97	22.45	22.52	-0.97%	-0.35%	-7.93%	45198	1.0215	87.82	22.6	-8.76%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200729	22.22	22.75	21.93	22.74	2.34%	1.16%	-7.03%	61557	1.384	118.99	22.48	-9.25%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200728	22.2	22.54	22.06	22.22	0.73%	-0.13%	-9.16%	39870	0.887	76.26	22.25	-10.17%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200727	22.36	22.49	21.92	22.06	-1.34%	-0.23%	-9.81%	53543	1.184	101.79	22.11	-10.74%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200724	22.92	23.5	22.01	22.36	-3.04%	-1.54%	-8.59%	108169	2.4568	211.22	22.71	-8.32%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200723	23.42	23.5	22.7	23.06	-2.62%	0.04%	-5.72%	104485	2.4079	207.01	23.05	-6.94%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200722	23.86	24.18	23.5	23.68	-0.75%	-0.88%	-3.19%	82361	1.9672	169.12	23.89	-3.55%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200721	23.8	24.36	23.59	23.86	0.63%	-0.5%	-2.45%	88995	2.134	183.46	23.98	-3.19%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200720	23.6	23.82	23.13	23.71	3.04%	0.64%	-3.07%	82102	1.9344	166.3	23.56	-4.88%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200717	23.13	23.48	22.67	23.01	-0.52%	-0.35%	-5.93%	92491	2.1358	183.62	23.09	-6.78%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200716	23.9	24.2	23.03	23.13	-2.82%	-2.16%	-5.44%	112685	2.6639	229.02	23.64	-4.56%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200715	24.87	25.08	23.74	23.8	-4.07%	-1.61%	-2.7%	143631	3.4739	298.66	24.19	-2.34%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200714	25.88	25.93	24.35	24.81	-4.76%	-1.16%	1.43%	232380	5.8338	501.54	25.1	1.33%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200713	25.9	26.47	25.45	26.05	0.19%	0.46%	6.5%	214722	5.5667	478.58	25.93	4.68%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200710	25.5	26.76	25.28	26	0.62%	-0.19%	6.3%	244281	6.3633	547.07	26.05	5.17%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200709	25.7	26.17	25	25.84	-1.71%	0.82%	5.64%	263198	6.7451	579.89	25.63	3.47%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200708	25.35	27.13	25.03	26.29	3.83%	0.57%	7.48%	455125	11.8977	1022.87	26.14	5.53%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200707	23.45	25.32	23.05	25.32	9.99%	3.05%	3.52%	305642	7.51	645.65	24.57	-0.81%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200706	22.11	23.08	22.1	23.02	4.12%	0.74%	-5.89%	165363	3.7792	324.91	22.85	-7.75%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200703	22.18	22.55	21.82	22.11	-0.32%	0.05%	-9.61%	115665	2.5566	219.8	22.1	-10.78%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200702	21.4	22.35	21.4	22.18	3.98%	0.73%	-9.32%	170906	3.7627	323.49	22.02	-11.1%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200701	21.78	21.78	21.26	21.33	-0.65%	-0.42%	-12.8%	68505	1.4675	126.16	21.42	-13.52%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200630	21.18	21.55	21.12	21.47	2.29%	0.37%	-12.22%	86742	1.8554	159.51	21.39	-13.65%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200629	21	21.23	20.78	20.99	-0.24%	0%	-14.19%	41072	0.862	74.11	20.99	-15.26%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200624	21.02	21.2	21	21.04	0.1%	-0.09%	-13.98%	33083	0.6967	59.9	21.06	-14.98%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200623	21.5	21.5	20.96	21.02	-0.57%	-0.19%	-14.06%	50248	1.0583	90.98	21.06	-14.98%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200622	21.11	21.21	21	21.14	0.09%	0.19%	-13.57%	50174	1.0589	91.04	21.1	-14.82%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200619	21.2	21.39	20.99	21.12	-0.47%	-0.09%	-13.65%	69066	1.4599	125.51	21.14	-14.65%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200618	21.58	21.58	21.05	21.22	-1.58%	-0.05%	-13.25%	60267	1.2793	109.98	21.23	-14.29%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200617	21	21.96	20.92	21.56	2.57%	-0.19%	-11.86%	101588	2.194	188.62	21.6	-12.8%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200616	21.22	21.34	20.8	21.02	-0.28%	0.14%	-14.06%	60690	1.2737	109.5	20.99	-15.26%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200615	21.51	21.69	21.08	21.08	-1.91%	-1.22%	-13.82%	66671	1.4228	122.32	21.34	-13.85%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200612	21.55	22.05	21.45	21.73	-1.09%	-0.41%	-11.16%	73130	1.5954	137.16	21.82	-11.91%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200611	21.62	22.33	21.57	21.97	1.9%	-0.05%	-10.18%	122163	2.6856	230.89	21.98	-11.26%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200610	21.87	21.88	21.56	21.56	-1.55%	-0.37%	-11.86%	51312	1.1105	95.47	21.64	-12.64%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200609	21.76	22.09	21.66	21.9	0.23%	0.32%	-10.47%	82667	1.8044	155.13	21.83	-11.87%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200608	21.1	22.2	21.1	21.85	3.16%	0.55%	-10.67%	176050	3.8259	328.92	21.73	-12.27%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200605	20.8	21.4	20.73	21.18	1.63%	0.28%	-13.41%	86802	1.833	157.59	21.12	-14.74%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200604	20.88	21	20.75	20.84	-0.14%	0.05%	-14.8%	33962	0.7075	60.83	20.83	-15.91%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200603	21.22	21.22	20.77	20.87	-1.37%	-0.29%	-14.68%	75904	1.5885	136.57	20.93	-15.5%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200602	20.7	21.44	20.7	21.16	2.57%	0.33%	-13.49%	132828	2.8018	240.88	21.09	-14.86%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200601	20.31	20.78	20.26	20.63	1.73%	0.19%	-15.66%	62225	1.2812	110.15	20.59	-16.88%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200529	20	20.6	19.91	20.28	0.7%	0.15%	-17.09%	40754	0.8252	70.94	20.25	-18.25%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200528	20.53	20.85	20.11	20.14	-2.09%	-1.27%	-17.66%	50286	1.0256	88.17	20.4	-17.64%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200527	20.29	20.92	20.23	20.57	1.38%	0.29%	-15.9%	61516	1.2619	108.49	20.51	-17.2%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200526	20.26	20.46	20.1	20.29	0.4%	0.2%	-17.05%	42510	0.8607	74	20.25	-18.25%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200525	20.7	20.97	20.21	20.21	-2.84%	-1.7%	-17.38%	54816	1.1269	96.88	20.56	-17%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200522	21.18	21.25	20.79	20.8	-1.84%	-0.67%	-14.96%	72246	1.5129	130.07	20.94	-15.46%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200521	20.59	21.88	20.59	21.19	2.96%	-0.05%	-13.37%	136152	2.8859	248.11	21.2	-14.41%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200520	20.61	20.85	20.46	20.58	0%	-0.24%	-15.86%	45773	0.9441	81.17	20.63	-16.71%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200519	20.78	20.91	20.56	20.58	0.24%	-0.53%	-15.86%	46026	0.9521	81.85	20.69	-16.47%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200518	20.5	20.88	20.42	20.53	-0.39%	-0.39%	-16.07%	60601	1.2488	107.36	20.61	-16.79%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200515	20.26	20.78	20.22	20.61	2.13%	0.1%	-15.74%	83238	1.7137	147.33	20.59	-16.88%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200514	20.1	20.45	20.05	20.18	-0.54%	-0.1%	-17.5%	31124	0.6287	54.05	20.2	-18.45%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200513	20.05	20.47	19.92	20.29	1.15%	0.2%	-17.05%	36804	0.7451	64.06	20.25	-18.25%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200512	20.3	20.36	19.89	20.06	-1.18%	0.05%	-17.99%	42420	0.8507	73.14	20.05	-19.06%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200511	20.56	20.63	20.22	20.3	-1.36%	-0.54%	-17.01%	47841	0.9764	83.94	20.41	-17.6%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200508	20.53	20.75	20.37	20.58	0.24%	0.24%	-15.86%	60108	1.234	106.09	20.53	-17.12%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200507	20.16	20.86	20.15	20.53	1.89%	-0.34%	-16.07%	86013	1.7716	152.31	20.6	-16.83%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200506	19.68	20.2	19.51	20.15	2.28%	0.65%	-17.62%	78419	1.5702	134.99	20.02	-19.18%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200430	19.31	20	19.23	19.7	2.66%	0.05%	-19.46%	58373	1.1495	98.82	19.69	-20.51%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200429	19.22	19.32	19.05	19.19	-0.1%	0%	-21.55%	20022	0.3842	33.03	19.19	-22.53%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200428	19.3	19.75	18.89	19.21	-0.05%	-0.26%	-21.46%	33243	0.6404	55.06	19.26	-22.24%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200427	19.3	19.44	19.18	19.22	-0.05%	-0.47%	-21.42%	25340	0.4892	42.06	19.31	-22.04%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200424	19.59	19.68	19.2	19.23	-1.69%	-0.72%	-21.38%	28406	0.5501	47.29	19.37	-21.8%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200423	19.6	19.8	19.47	19.56	0.2%	-0.36%	-20.03%	30940	0.6072	52.2	19.63	-20.75%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200422	19.62	19.65	19.35	19.52	-0.81%	0.21%	-20.2%	31077	0.6055	52.06	19.48	-21.36%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200421	19.79	20.15	19.63	19.68	0.15%	-0.86%	-19.54%	60891	1.2089	103.93	19.85	-19.86%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200420	19.54	19.8	19.02	19.65	0.67%	0.46%	-19.66%	42648	0.834	71.7	19.56	-21.03%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200417	19.5	19.76	19.42	19.52	0.41%	-0.15%	-20.2%	30986	0.6058	52.08	19.55	-21.07%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200416	19.34	19.61	19.25	19.44	-0.36%	0.1%	-20.52%	19242	0.3737	32.13	19.42	-21.6%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200415	19.35	19.99	19.26	19.51	0.83%	-0.76%	-20.24%	42098	0.8278	71.17	19.66	-20.63%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200414	19.2	19.36	19.12	19.35	1.26%	0.52%	-20.89%	24102	0.4639	39.88	19.25	-22.29%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200413	19.48	19.48	19.01	19.11	-2.05%	-0.16%	-21.87%	23233	0.4446	38.22	19.14	-22.73%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200410	19.63	19.79	19.44	19.51	-0.31%	-0.46%	-20.24%	34894	0.6838	58.79	19.6	-20.87%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200409	19.65	19.74	19.5	19.57	0.1%	-0.05%	-19.99%	24648	0.4826	41.49	19.58	-20.95%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200408	19.76	19.79	19.49	19.55	-1.06%	-0.2%	-20.07%	30508	0.5978	51.39	19.59	-20.91%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200407	19.81	19.9	19.66	19.76	1.07%	-0.05%	-19.22%	36417	0.7199	61.89	19.77	-20.19%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200403	19.6	19.66	19.38	19.55	-0.26%	0.1%	-20.07%	31037	0.6063	52.12	19.53	-21.15%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200402	19.35	19.68	19.2	19.6	0.56%	0.36%	-19.87%	38338	0.7488	64.38	19.53	-21.15%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200401	19.79	20.25	19.46	19.49	-3.03%	-1.86%	-20.32%	62098	1.233	106	19.86	-19.82%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200331	19.5	20.38	19.21	20.1	2.55%	0.6%	-17.83%	115167	2.3005	197.78	19.98	-19.34%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200324	18.84	19.18	18.62	18.9	1.34%	0.16%	-22.73%	34618	0.6532	56.16	18.87	-23.82%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200323	18.7	18.9	18.62	18.65	-3.07%	-0.53%	-23.75%	30648	0.5747	49.41	18.75	-24.3%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200320	19.2	19.33	19.01	19.24	0.21%	0.37%	-21.34%	29620	0.5678	48.81	19.17	-22.61%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200319	19.11	19.25	18.66	19.2	0%	1.43%	-21.5%	61516	1.1642	100.09	18.93	-23.58%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200318	19.58	19.78	19.05	19.2	-1.03%	-1.23%	-21.5%	48094	0.9349	80.38	19.44	-21.52%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200317	20	20.07	19.18	19.4	-2.02%	-0.56%	-20.69%	52294	1.0204	87.73	19.51	-21.24%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200316	20.31	20.61	19.7	19.8	-1.88%	-2.03%	-19.05%	65307	1.32	113.48	20.21	-18.41%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200313	19.85	20.36	19.58	20.18	-2.32%	1.05%	-17.5%	72370	1.4453	124.26	19.97	-19.38%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200312	20.8	20.88	20.53	20.66	-1.76%	-0.1%	-15.54%	48113	0.9949	85.53	20.68	-16.51%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200311	20.91	21.5	20.9	21.03	0.67%	-0.99%	-14.02%	66715	1.4172	121.84	21.24	-14.25%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200310	20.4	20.99	20.21	20.89	0.38%	1.46%	-14.6%	67790	1.3958	120	20.59	-16.88%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200309	21.3	21.31	20.81	20.81	-3.03%	-1%	-14.92%	70048	1.4726	126.6	21.02	-15.14%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200306	21.6	21.61	21.38	21.46	-0.83%	-0.09%	-12.26%	44897	0.9645	82.92	21.48	-13.28%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200305	21.87	21.87	21.5	21.64	0.79%	0.05%	-11.53%	63114	1.3652	117.37	21.63	-12.68%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200304	21.13	21.54	20.97	21.47	0.8%	1.08%	-12.22%	52519	1.1155	95.9	21.24	-14.25%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200303	21.28	21.77	21.1	21.3	1.04%	-0.51%	-12.92%	62690	1.3424	115.41	21.41	-13.56%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200302	20.52	21.1	20.52	21.08	3.28%	0.91%	-13.82%	51903	1.0841	93.2	20.89	-15.66%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200228	21.06	21.06	20.41	20.41	-4.58%	-1.54%	-16.56%	91026	1.8866	162.19	20.73	-16.31%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200227	21.58	21.82	21.33	21.39	-0.74%	-0.37%	-12.55%	55809	1.1982	103.01	21.47	-13.32%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200226	21.52	22.15	21.3	21.55	-1.01%	-1.15%	-11.9%	92508	2.017	173.41	21.8	-11.99%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200225	21.91	21.98	21.3	21.77	-2.94%	0.37%	-11%	109165	2.368	203.58	21.69	-12.43%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200224	22.63	22.7	22.23	22.43	-0.84%	-0.04%	-8.3%	87385	1.9606	168.56	22.44	-9.41%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200221	21.9	23.15	21.75	22.62	3.62%	-0.22%	-7.52%	155427	3.5238	302.95	22.67	-8.48%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200220	21.62	21.85	21.34	21.83	1.06%	0.92%	-10.75%	78741	1.7031	146.42	21.63	-12.68%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200219	21.6	21.87	21.59	21.6	-0.74%	-0.41%	-11.69%	54957	1.1918	102.46	21.69	-12.43%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200218	21.68	21.94	21.6	21.76	0.37%	0.05%	-11.04%	66244	1.4409	123.88	21.75	-12.19%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200217	21.75	22.15	21.37	21.68	2.6%	-0.05%	-11.37%	89955	1.9509	167.72	21.69	-12.43%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200214	21.21	21.21	21.01	21.13	0.38%	0%	-13.61%	32685	0.6906	59.37	21.13	-14.7%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200213	21.21	21.45	21.04	21.05	-0.75%	-0.61%	-13.94%	45350	0.9607	82.59	21.18	-14.49%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200212	21.16	21.29	21.07	21.21	0.47%	0.14%	-13.29%	37789	0.8005	68.82	21.18	-14.49%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200211	21.49	21.49	21.1	21.11	-0.75%	-0.47%	-13.7%	43515	0.9231	79.36	21.21	-14.37%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200210	20.94	21.35	20.72	21.27	1.87%	0.76%	-13.04%	60748	1.2825	110.26	21.11	-14.78%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200207	20.76	20.93	20.56	20.88	0.34%	0.87%	-14.64%	59584	1.2333	106.03	20.7	-16.43%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200206	20.76	20.97	20.41	20.81	0.05%	0.29%	-14.92%	67450	1.3999	120.35	20.75	-16.23%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200205	20.04	21.37	20.04	20.8	4.16%	0.63%	-14.96%	96037	1.9847	170.63	20.67	-16.55%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200204	19.11	20.78	19.11	19.97	-5.93%	-0.15%	-18.36%	117213	2.3439	201.51	20	-19.26%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200203	21.23	21.23	21.23	21.23	-10%	0%	-13.21%	14082	0.299	25.71	21.23	-14.29%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200123	24.02	24.25	23.53	23.59	-2.24%	-1.01%	-3.56%	56052	1.3358	114.84	23.83	-3.79%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200122	24	24.26	23.71	24.13	0.58%	0.29%	-1.35%	34322	0.8259	71	24.06	-2.87%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200121	24.59	24.64	23.95	23.99	-2.76%	-0.91%	-1.92%	61215	1.4822	127.43	24.21	-2.26%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200120	24.5	24.79	24.5	24.67	0%	0.12%	0.86%	36187	0.8917	76.66	24.64	-0.52%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200117	24.89	24.89	24.53	24.67	-0.8%	-0.04%	0.86%	45287	1.1178	96.1	24.68	-0.36%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200116	25.31	25.44	24.78	24.87	0.36%	-0.8%	1.68%	81102	2.0335	174.82	25.07	1.21%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200115	25.2	25.22	24.75	24.78	-1.43%	-0.28%	1.31%	58345	1.4498	124.64	24.85	0.32%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200114	24.59	25.25	24.54	25.14	2.28%	0.44%	2.78%	110317	2.7617	237.43	25.03	1.05%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200113	24.73	24.78	24.41	24.58	-0.32%	0.29%	0.49%	45502	1.1153	95.88	24.51	-1.05%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200110	24.58	24.82	24.47	24.66	0.74%	0%	0.82%	56476	1.3926	119.72	24.66	-0.44%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200109	24.42	24.65	24.39	24.48	0.87%	-0.08%	0.08%	44946	1.101	94.66	24.5	-1.09%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200108	24.82	24.82	24.19	24.27	-2.06%	-0.86%	-0.78%	70609	1.7283	148.59	24.48	-1.17%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200107	24.7	24.85	24.62	24.78	0.65%	0.12%	1.31%	43837	1.0848	93.26	24.75	-0.08%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200106	24.41	24.83	24.27	24.62	0.04%	0.16%	0.65%	57794	1.4208	122.15	24.58	-0.77%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200103	24.61	24.71	24.43	24.61	0%	0.12%	0.61%	43795	1.0764	92.54	24.58	-0.77%	24.36	0%	24.24	0%	24.46	0%	0.02%
20200102	24.49	24.93	24.41	24.61	0.24%	0.08%	0.61%	71784	1.7651	151.75	24.59	-0.73%	24.36	0%	24.24	0%	24.46	0%	0.02%