金山股份(600396)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.55	2.61	2.55	2.61	1.95%	0.38%	38.1%	47356	0.1229	49.86	2.6	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230927	2.52	2.57	2.52	2.56	1.19%	0.39%	35.45%	41016	0.1045	42.55	2.55	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230926	2.54	2.54	2.51	2.53	-0.78%	0%	33.86%	38588	0.0975	42.01	2.53	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230925	2.57	2.59	2.52	2.55	-0.78%	0%	34.92%	63081	0.161	71.75	2.55	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230922	2.58	2.59	2.55	2.57	-0.39%	0%	35.98%	54522	0.1402	68.95	2.57	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230921	2.59	2.6	2.57	2.58	0%	-0.39%	36.51%	43355	0.1121	55.95	2.59	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230920	2.53	2.62	2.53	2.58	1.57%	0.39%	36.51%	101859	0.2622	130.52	2.57	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230919	2.52	2.54	2.51	2.54	0.79%	0.4%	34.39%	27667	0.0699	38.24	2.53	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230918	2.5	2.54	2.5	2.52	0.4%	0%	33.33%	52414	0.1322	70.05	2.52	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230915	2.51	2.53	2.49	2.51	0%	0%	32.8%	33334	0.0837	42.14	2.51	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230914	2.47	2.51	2.47	2.51	1.21%	0.8%	32.8%	41027	0.1023	51.03	2.49	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230913	2.48	2.49	2.46	2.48	0%	0%	31.22%	25619	0.0635	32.15	2.48	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230912	2.47	2.5	2.47	2.48	0%	0%	31.22%	34494	0.0856	42.9	2.48	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230911	2.46	2.51	2.45	2.48	0.81%	0%	31.22%	32999	0.0818	39.75	2.48	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230908	2.49	2.5	2.44	2.46	-1.6%	-0.4%	30.16%	45046	0.1113	52.19	2.47	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230907	2.5	2.52	2.49	2.5	0%	0%	32.28%	37898	0.0948	44.7	2.5	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230906	2.49	2.5	2.48	2.5	0%	0.4%	32.28%	28623	0.0714	33.7	2.49	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230905	2.51	2.52	2.49	2.5	-0.79%	0%	32.28%	35036	0.0875	41.22	2.5	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230904	2.53	2.54	2.5	2.52	0%	0.4%	33.33%	50479	0.1269	58.09	2.51	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230901	2.52	2.52	2.48	2.52	0%	0.8%	33.33%	35805	0.0896	43.55	2.5	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230831	2.5	2.54	2.47	2.52	0.4%	0.8%	33.33%	59343	0.1485	72.27	2.5	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230830	2.48	2.51	2.48	2.51	0.8%	0.4%	32.8%	38623	0.0966	46.81	2.5	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230829	2.41	2.49	2.41	2.49	2.47%	1.22%	31.75%	51878	0.1276	37.72	2.46	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230828	2.46	2.51	2.41	2.43	1.25%	-0.41%	28.57%	48452	0.1181	36.39	2.44	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230825	2.42	2.44	2.38	2.4	-1.64%	-0.41%	26.98%	44757	0.1077	56.23	2.41	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230824	2.41	2.45	2.36	2.44	1.67%	1.24%	29.1%	50076	0.1207	62.68	2.41	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230823	2.47	2.48	2.4	2.4	-3.23%	-1.64%	26.98%	38081	0.0929	47.68	2.44	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230822	2.51	2.53	2.39	2.48	-0.8%	0.4%	31.22%	98504	0.2429	121.02	2.47	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230821	2.55	2.57	2.5	2.5	-2.34%	-1.19%	32.28%	50970	0.129	63.84	2.53	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230818	2.55	2.57	2.52	2.56	-0.39%	0.39%	35.45%	48674	0.124	61.51	2.55	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230817	2.53	2.58	2.51	2.57	1.58%	0.78%	35.98%	50157	0.1277	62.62	2.55	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230816	2.49	2.53	2.49	2.53	0.8%	0.8%	33.86%	44018	0.1103	52.6	2.51	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230815	2.51	2.53	2.48	2.51	-0.4%	0%	32.8%	26943	0.0676	29.41	2.51	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230814	2.49	2.52	2.47	2.52	0.8%	0.8%	33.33%	36308	0.0907	33.63	2.5	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230811	2.53	2.55	2.48	2.5	-1.57%	0%	32.28%	43914	0.1099	39.55	2.5	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230810	2.54	2.57	2.53	2.54	-0.39%	-0.39%	34.39%	46892	0.1194	29.24	2.55	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230809	2.56	2.56	2.53	2.55	-0.78%	0%	34.92%	58031	0.1479	34.78	2.55	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230808	2.57	2.58	2.54	2.57	0.39%	0%	35.98%	79449	0.204	76.02	2.57	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230807	2.55	2.57	2.54	2.56	0.39%	0%	35.45%	45909	0.1175	46.74	2.56	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230804	2.54	2.56	2.52	2.55	0.39%	0.39%	34.92%	47845	0.1215	49.28	2.54	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230803	2.52	2.56	2.52	2.54	0.4%	0%	34.39%	65995	0.1673	70.49	2.54	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230802	2.52	2.57	2.5	2.53	0%	0%	33.86%	105453	0.2671	118.11	2.53	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230801	2.44	2.55	2.44	2.53	3.69%	1.2%	33.86%	177624	0.4432	221.52	2.5	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230731	2.41	2.45	2.4	2.44	1.24%	0.41%	29.1%	59318	0.1439	87.83	2.43	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230728	2.4	2.41	2.39	2.41	0.42%	0.42%	27.51%	37141	0.0891	52.51	2.4	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230727	2.43	2.43	2.4	2.4	-1.23%	-0.83%	26.98%	38831	0.0938	55.22	2.42	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230726	2.44	2.47	2.41	2.43	0%	-0.41%	28.57%	61189	0.149	87.3	2.44	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230725	2.4	2.43	2.4	2.43	0.83%	0.41%	28.57%	33512	0.0811	46.65	2.42	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230724	2.4	2.43	2.39	2.41	0.42%	-0.41%	27.51%	39114	0.0945	53.35	2.42	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230721	2.37	2.4	2.37	2.4	1.27%	0.42%	26.98%	31636	0.0755	39.81	2.39	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230720	2.41	2.41	2.36	2.37	-1.25%	-0.42%	25.4%	35416	0.0844	42.47	2.38	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230719	2.39	2.41	2.39	2.4	0.42%	0%	26.98%	26206	0.0628	30.75	2.4	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230718	2.36	2.4	2.36	2.39	1.27%	0.42%	26.46%	41243	0.0983	44.06	2.38	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230717	2.35	2.39	2.35	2.36	-1.67%	-0.42%	24.87%	78724	0.1863	79.28	2.37	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230714	2.4	2.42	2.39	2.4	-0.41%	0%	26.98%	27933	0.0671	29.63	2.4	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230713	2.41	2.43	2.4	2.41	-0.41%	0%	27.51%	42834	0.1034	45.34	2.41	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230712	2.44	2.44	2.39	2.42	-1.22%	0.41%	28.04%	78864	0.1904	52.16	2.41	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230711	2.44	2.46	2.42	2.45	0.41%	0.41%	29.63%	49930	0.1217	47.54	2.44	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230710	2.45	2.49	2.43	2.44	0%	-0.41%	29.1%	69755	0.1711	45.97	2.45	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230707	2.41	2.45	2.41	2.44	0.41%	0.41%	29.1%	46325	0.1126	29.06	2.43	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230706	2.44	2.45	2.41	2.43	-0.41%	0.41%	28.57%	44087	0.1068	37.83	2.42	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230705	2.39	2.45	2.39	2.44	1.24%	0.41%	29.1%	53594	0.1304	31.01	2.43	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230704	2.44	2.44	2.36	2.41	-0.82%	0%	27.51%	84646	0.2036	68.99	2.41	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230703	2.44	2.45	2.43	2.43	-0.82%	-0.41%	28.57%	41490	0.1013	34.26	2.44	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230630	2.45	2.47	2.43	2.45	-0.41%	0%	29.63%	51092	0.1252	39.63	2.45	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230629	2.45	2.49	2.44	2.46	-0.4%	-0.4%	30.16%	74227	0.183	54.29	2.47	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230628	2.49	2.52	2.43	2.47	0.41%	0%	30.69%	118652	0.2935	83.46	2.47	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230627	2.43	2.47	2.41	2.46	0.82%	0.82%	30.16%	79832	0.1948	54.98	2.44	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230626	2.4	2.49	2.39	2.44	0.83%	-0.41%	29.1%	112710	0.276	77.75	2.45	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230621	2.37	2.42	2.36	2.42	1.68%	1.26%	28.04%	70350	0.1684	50.19	2.39	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230620	2.39	2.4	2.33	2.38	-1.24%	0.42%	25.93%	102001	0.2414	72.55	2.37	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230619	2.44	2.5	2.4	2.41	-1.63%	-2.03%	27.51%	98114	0.2413	73.8	2.46	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230616	2.45	2.47	2.42	2.45	0.41%	0.41%	29.63%	84086	0.2054	65.37	2.44	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230615	2.36	2.48	2.35	2.44	2.52%	0.41%	29.1%	136444	0.3318	107.44	2.43	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230614	2.37	2.42	2.36	2.38	0.85%	-0.42%	25.93%	119971	0.2869	96.68	2.39	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230613	2.31	2.39	2.29	2.36	2.16%	0.43%	24.87%	104575	0.246	84.17	2.35	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230612	2.29	2.31	2.28	2.31	0.87%	0.43%	22.22%	40702	0.0935	33.37	2.3	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230609	2.27	2.29	2.27	2.29	0.88%	0.44%	21.16%	42881	0.0977	36.18	2.28	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230608	2.3	2.31	2.27	2.27	-1.73%	-0.87%	20.11%	46313	0.1059	35.46	2.29	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230607	2.27	2.32	2.26	2.31	0.87%	0.43%	22.22%	63066	0.145	42.72	2.3	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230606	2.31	2.34	2.27	2.29	-1.29%	0%	21.16%	70622	0.1619	46.65	2.29	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230605	2.32	2.35	2.3	2.32	-0.43%	-0.43%	22.75%	53887	0.1255	35.01	2.33	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230602	2.31	2.33	2.3	2.33	0.87%	0.43%	23.28%	57948	0.1343	34.59	2.32	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230601	2.32	2.35	2.28	2.31	-0.86%	0%	22.22%	76119	0.1759	33.85	2.31	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230531	2.26	2.35	2.25	2.33	2.64%	1.3%	23.28%	109030	0.2511	49.02	2.3	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230530	2.25	2.28	2.22	2.27	1.34%	0.89%	20.11%	92462	0.2079	51.47	2.25	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230529	2.2	2.27	2.2	2.24	-0.44%	0%	18.52%	100235	0.2247	53.54	2.24	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230526	2.36	2.37	2.25	2.25	-5.06%	-1.32%	19.05%	268073	0.6109	136.88	2.28	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230525	2.3	2.38	2.3	2.37	2.6%	1.28%	25.4%	205302	0.4804	110.56	2.34	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230524	2.29	2.32	2.29	2.31	0.43%	0.43%	22.22%	87622	0.2016	47.12	2.3	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230523	2.29	2.34	2.26	2.3	0.44%	0%	21.69%	117513	0.2701	60.52	2.3	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230522	2.28	2.35	2.28	2.29	-0.43%	-0.87%	21.16%	143685	0.3323	72.01	2.31	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230519	2.24	2.32	2.22	2.3	2.22%	1.32%	21.69%	114778	0.2606	52.91	2.27	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230518	2.27	2.28	2.24	2.25	-0.88%	-0.44%	19.05%	92116	0.2078	36.3	2.26	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230517	2.29	2.3	2.22	2.27	-0.87%	0.44%	20.11%	157462	0.3559	58.94	2.26	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230516	2.29	2.35	2.26	2.29	-1.29%	-0.43%	21.16%	164489	0.3783	52.19	2.3	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230515	2.28	2.34	2.26	2.32	4.04%	0.43%	22.75%	232342	0.5368	76.72	2.31	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230510	2.08	2.18	2.08	2.15	3.37%	0%	13.76%	221768	0.4776	56.27	2.15	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230509	2.1	2.11	2.05	2.08	-1.42%	0%	10.05%	183442	0.3821	58.27	2.08	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230508	2.12	2.17	2.1	2.11	-0.47%	0%	11.64%	161065	0.3406	52.29	2.11	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230505	2.11	2.15	2.07	2.12	0%	0.47%	12.17%	202682	0.4276	66.75	2.11	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230504	2.12	2.18	2.07	2.12	0%	0%	12.17%	325162	0.6898	104.27	2.12	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230428	2.11	2.15	2.03	2.12	3.41%	0.95%	12.17%	496112	1.0431	173.42	2.1	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230427	1.95	2.05	1.95	2.05	5.13%	2.5%	8.47%	250559	0.5011	95.52	2	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230426	1.9	2	1.9	1.95	-2.5%	1.56%	3.17%	796373	1.5299	304.58	1.92	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230425	2	2	2	2	-4.76%	0%	5.82%	28657	0.0573	15.05	2	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230424	2.1	2.1	2.1	2.1	-4.98%	0%	11.11%	14422	0.0303	7.13	2.1	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230420	2.28	2.28	2.2	2.21	-3.07%	-0.9%	16.93%	156131	0.348	81.35	2.23	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230419	2.3	2.3	2.26	2.28	-1.3%	0%	20.63%	96368	0.2194	54.89	2.28	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230418	2.33	2.33	2.29	2.31	-0.86%	0%	22.22%	86938	0.2005	49.05	2.31	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230417	2.34	2.36	2.31	2.33	-0.85%	-0.43%	23.28%	101883	0.2381	56.08	2.34	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230414	2.34	2.35	2.3	2.35	0.43%	0.86%	24.34%	111186	0.2586	54.52	2.33	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230413	2.32	2.37	2.31	2.34	1.3%	0.43%	23.81%	112158	0.2617	55.87	2.33	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230412	2.31	2.33	2.28	2.31	0.87%	0.43%	22.22%	99326	0.2284	50.38	2.3	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230411	2.32	2.33	2.27	2.29	-1.72%	0.44%	21.16%	120373	0.2745	61.95	2.28	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230410	2.28	2.4	2.26	2.33	2.19%	0%	23.28%	211790	0.4935	111.97	2.33	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230407	2.28	2.3	2.27	2.28	0%	-0.44%	20.63%	79160	0.1809	44.25	2.29	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230406	2.28	2.29	2.26	2.28	0%	0.44%	20.63%	102003	0.2314	56.6	2.27	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230404	2.34	2.34	2.28	2.28	-2.15%	-0.44%	20.63%	141681	0.3249	78.45	2.29	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230403	2.31	2.33	2.27	2.33	-0.43%	1.3%	23.28%	175956	0.4052	94.4	2.3	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230331	2.42	2.44	2.26	2.34	-5.26%	0.43%	23.81%	358466	0.8336	177.25	2.33	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230330	2.47	2.47	2.45	2.47	0%	0.41%	30.69%	60293	0.1484	35.48	2.46	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230329	2.48	2.49	2.46	2.47	-0.4%	-0.4%	30.69%	56621	0.1403	31.38	2.48	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230328	2.5	2.5	2.48	2.48	-0.8%	0%	31.22%	50866	0.1264	25.43	2.48	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230327	2.5	2.51	2.48	2.5	-0.4%	0.4%	32.28%	101229	0.2521	49.07	2.49	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230324	2.52	2.53	2.5	2.51	-0.4%	0%	32.8%	82485	0.2073	39.95	2.51	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230323	2.54	2.54	2.51	2.52	-0.4%	0%	33.33%	71441	0.1801	24.51	2.52	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230322	2.54	2.56	2.51	2.53	-1.17%	0%	33.86%	114826	0.2907	54.25	2.53	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230321	2.55	2.57	2.52	2.56	-1.16%	0.79%	35.45%	193258	0.491	90.43	2.54	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230320	2.53	2.7	2.5	2.59	2.78%	0.39%	37.04%	301049	0.7781	142.88	2.58	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230317	2.53	2.56	2.51	2.52	0%	-0.4%	33.33%	101723	0.2575	51.31	2.53	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230316	2.58	2.58	2.52	2.52	-2.7%	-1.18%	33.33%	149169	0.3799	70.39	2.55	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230315	2.52	2.59	2.5	2.59	4.44%	1.57%	37.04%	233902	0.5974	97.84	2.55	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230314	2.51	2.52	2.45	2.48	-1.2%	0%	31.22%	106463	0.2642	44.48	2.48	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230313	2.52	2.53	2.48	2.51	-0.79%	0.4%	32.8%	106881	0.267	43.11	2.5	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230310	2.55	2.55	2.52	2.53	-0.78%	0%	33.86%	74652	0.1891	28.18	2.53	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230309	2.56	2.56	2.52	2.55	-0.39%	0.39%	34.92%	87811	0.2233	32.35	2.54	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230308	2.57	2.58	2.53	2.56	-0.78%	0.39%	35.45%	116776	0.2974	40.98	2.55	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230307	2.58	2.59	2.56	2.58	0.78%	0.39%	36.51%	149186	0.3841	49.68	2.57	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230306	2.59	2.59	2.55	2.56	-1.16%	0%	35.45%	94348	0.2418	28.82	2.56	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230303	2.55	2.59	2.54	2.59	1.57%	0.78%	37.04%	160721	0.4125	50.18	2.57	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230302	2.53	2.59	2.52	2.55	1.19%	-0.39%	34.92%	186203	0.4763	60.57	2.56	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230301	2.53	2.53	2.51	2.52	-0.4%	0%	33.33%	132589	0.3343	45.89	2.52	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230228	2.54	2.54	2.5	2.53	0%	0.4%	33.86%	165250	0.416	58.64	2.52	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230227	2.6	2.6	2.52	2.53	-3.07%	-0.39%	33.86%	223211	0.567	82.2	2.54	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230224	2.6	2.61	2.58	2.61	0%	0.38%	38.1%	87924	0.2282	35.03	2.6	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230223	2.63	2.63	2.6	2.61	-0.76%	-0.38%	38.1%	76048	0.1989	30.62	2.62	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230222	2.63	2.64	2.6	2.63	0%	0.38%	39.15%	70765	0.1855	28.79	2.62	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230221	2.61	2.64	2.6	2.63	0.38%	0.38%	39.15%	130373	0.342	58	2.62	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230220	2.61	2.62	2.6	2.62	0.38%	0.38%	38.62%	81126	0.2118	42.37	2.61	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230217	2.6	2.63	2.6	2.61	0.38%	0%	38.1%	115817	0.3023	59.91	2.61	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230216	2.66	2.68	2.58	2.6	-2.26%	-1.14%	37.57%	201706	0.5312	103.04	2.63	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230215	2.7	2.7	2.66	2.66	-1.12%	-0.37%	40.74%	103373	0.2764	54.81	2.67	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230214	2.69	2.7	2.67	2.69	0%	0.37%	42.33%	129193	0.3468	63.84	2.68	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230213	2.68	2.71	2.66	2.69	0.37%	0.37%	42.33%	173435	0.4656	75.69	2.68	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230210	2.63	2.68	2.61	2.68	1.52%	1.13%	41.8%	180201	0.4779	77.91	2.65	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230209	2.65	2.66	2.61	2.64	-0.38%	0.38%	39.68%	216086	0.5673	93.74	2.63	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230208	2.68	2.69	2.65	2.65	-1.12%	-0.75%	40.21%	107389	0.2865	50.33	2.67	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230207	2.68	2.68	2.66	2.68	0.37%	0.37%	41.8%	104513	0.2795	49.51	2.67	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230206	2.68	2.7	2.66	2.67	-0.37%	-0.37%	41.27%	128209	0.3437	61.01	2.68	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230203	2.69	2.69	2.66	2.68	-0.37%	0.37%	41.8%	147472	0.3942	68.98	2.67	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230202	2.7	2.7	2.66	2.69	-0.37%	0.37%	42.33%	167975	0.4508	81.26	2.68	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230201	2.71	2.72	2.65	2.7	0%	0.75%	42.86%	230771	0.6177	112.85	2.68	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230131	2.69	2.7	2.48	2.7	-1.82%	2.27%	42.86%	407247	1.0769	200.43	2.64	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230130	2.76	2.76	2.74	2.75	0.36%	0%	45.5%	123564	0.3395	73.89	2.75	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230120	2.7	2.74	2.69	2.74	1.48%	0.37%	44.97%	105347	0.2874	62.17	2.73	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230119	2.69	2.7	2.67	2.7	0%	0.37%	42.86%	74585	0.2008	19.88	2.69	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230118	2.69	2.72	2.68	2.7	0.37%	0%	42.86%	88284	0.2385	41.48	2.7	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230117	2.73	2.73	2.67	2.69	-1.47%	0%	42.33%	120187	0.3234	47.99	2.69	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230116	2.72	2.74	2.68	2.73	1.11%	0.74%	44.44%	146067	0.3952	49.96	2.71	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230113	2.7	2.71	2.67	2.7	0.37%	0.37%	42.86%	101322	0.2726	28.47	2.69	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230112	2.73	2.73	2.67	2.69	-1.47%	0%	42.33%	150286	0.4046	32.27	2.69	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230111	2.77	2.8	2.71	2.73	-1.8%	-0.36%	44.44%	166366	0.4561	33.15	2.74	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230110	2.81	2.81	2.77	2.78	-0.71%	-0.36%	47.09%	119234	0.3324	24.91	2.79	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230109	2.82	2.86	2.8	2.8	-0.71%	-0.71%	48.15%	172442	0.4857	36.97	2.82	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230106	2.87	2.9	2.82	2.82	-1.4%	-1.4%	49.21%	251770	0.7201	56.32	2.86	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230105	2.89	2.91	2.84	2.86	-1.38%	-0.35%	51.32%	356122	1.021	83.02	2.87	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230104	2.88	2.91	2.85	2.9	0.35%	0.69%	53.44%	426240	1.2266	106.99	2.88	0%	1.88	0%	1.88	0%	1.89	0%	0%
20230103	2.88	2.93	2.83	2.89	0%	0%	52.91%	508996	1.4714	141.05	2.89	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221230	2.85	2.95	2.8	2.89	2.12%	1.05%	52.91%	742840	2.1263	134.46	2.86	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221229	3.07	3.07	2.81	2.83	-3.08%	-4.07%	49.74%	1100824	3.2513	427.31	2.95	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221228	2.64	2.92	2.62	2.92	10.19%	1.04%	54.5%	573824	1.6589	355.56	2.89	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221227	2.65	2.66	2.63	2.65	0.38%	0%	40.21%	50613	0.1339	41.47	2.65	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221226	2.59	2.64	2.58	2.64	1.93%	0.76%	39.68%	53986	0.1413	42.57	2.62	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221223	2.61	2.61	2.57	2.59	-0.77%	0%	37.04%	59982	0.1554	43.49	2.59	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221222	2.66	2.67	2.6	2.61	-1.88%	-0.76%	38.1%	61319	0.1613	42.6	2.63	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221221	2.66	2.67	2.63	2.66	-0.37%	0.38%	40.74%	66107	0.1755	45.95	2.65	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221220	2.64	2.68	2.61	2.67	1.14%	0.75%	41.27%	78580	0.2086	51.35	2.65	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221219	2.7	2.74	2.63	2.64	-2.94%	-1.12%	39.68%	127902	0.3418	77.43	2.67	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221216	2.72	2.76	2.7	2.72	-0.37%	-0.37%	43.92%	69205	0.1888	40.14	2.73	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221215	2.77	2.77	2.71	2.73	-1.44%	0%	44.44%	91500	0.2498	52.04	2.73	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221214	2.77	2.79	2.75	2.77	0%	0%	46.56%	68113	0.1885	25.53	2.77	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221213	2.75	2.79	2.74	2.77	0.36%	0%	46.56%	65754	0.1821	30.52	2.77	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221212	2.8	2.8	2.75	2.76	-1.08%	0%	46.03%	76057	0.2102	32.9	2.76	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221209	2.81	2.83	2.78	2.79	-0.71%	-0.36%	47.62%	102494	0.287	42.34	2.8	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221208	2.83	2.84	2.8	2.81	-0.71%	-0.35%	48.68%	82299	0.2319	32.82	2.82	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221207	2.85	2.85	2.81	2.83	-0.7%	0%	49.74%	113543	0.3211	41.91	2.83	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221206	2.9	2.9	2.81	2.85	-1.38%	0%	50.79%	170903	0.4866	58.16	2.85	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221205	2.88	2.9	2.85	2.89	1.05%	0.35%	52.91%	204894	0.5897	72.45	2.88	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221202	2.83	2.86	2.83	2.86	0.35%	0.7%	51.32%	95830	0.2726	35.66	2.84	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221201	2.88	2.88	2.84	2.85	-0.35%	0%	50.79%	161043	0.4595	60.02	2.85	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221130	2.84	2.92	2.82	2.86	1.06%	0%	51.32%	265466	0.7582	101.53	2.86	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221129	2.86	2.88	2.79	2.83	0%	0.35%	49.74%	159649	0.4499	63.87	2.82	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221128	2.76	2.84	2.72	2.83	1.43%	1.07%	49.74%	215725	0.6043	87.57	2.8	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221125	2.75	2.83	2.75	2.79	0.72%	0%	47.62%	164369	0.4587	68.83	2.79	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221124	2.8	2.82	2.76	2.77	-2.81%	-0.72%	46.56%	245423	0.6844	102.53	2.79	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221123	2.72	2.85	2.7	2.85	4.4%	1.79%	50.79%	362185	1.0149	162.48	2.8	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221122	2.72	2.76	2.71	2.73	-0.36%	0%	44.44%	92493	0.2528	45.76	2.73	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221121	2.79	2.8	2.73	2.74	-0.72%	0%	44.97%	79101	0.2171	38.55	2.74	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221118	2.78	2.81	2.76	2.76	-1.08%	-0.72%	46.03%	112818	0.3133	52.01	2.78	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221117	2.81	2.81	2.77	2.79	-0.36%	0%	47.62%	116678	0.3258	52.62	2.79	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221116	2.79	2.85	2.78	2.8	0.36%	-0.36%	48.15%	159791	0.4495	74.22	2.81	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221115	2.73	2.79	2.73	2.79	2.2%	0.72%	47.62%	148722	0.4118	69.99	2.77	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221114	2.76	2.78	2.73	2.73	-1.44%	-0.73%	44.44%	111698	0.3075	52.27	2.75	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221111	2.78	2.8	2.75	2.77	0.36%	0%	46.56%	151373	0.4189	70.41	2.77	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221110	2.78	2.79	2.74	2.76	0.36%	0%	46.03%	120433	0.3324	54.33	2.76	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221109	2.74	2.77	2.72	2.75	1.1%	0.36%	45.5%	124959	0.3426	53.19	2.74	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221108	2.73	2.77	2.71	2.72	-0.37%	-0.37%	43.92%	127697	0.3488	55.02	2.73	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221107	2.7	2.75	2.69	2.73	2.25%	0.37%	44.44%	170626	0.4645	75.28	2.72	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221104	2.64	2.68	2.63	2.67	1.52%	0%	41.27%	141777	0.3781	63	2.67	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221103	2.61	2.64	2.6	2.63	-0.38%	0.38%	39.15%	92021	0.2415	41.49	2.62	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221102	2.63	2.64	2.61	2.64	0.38%	0.76%	39.68%	115431	0.3029	52	2.62	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221101	2.58	2.63	2.57	2.63	1.94%	1.15%	39.15%	127053	0.3302	57.12	2.6	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221031	2.6	2.62	2.56	2.58	-2.27%	0%	36.51%	139892	0.3616	63.89	2.58	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221028	2.68	2.82	2.6	2.64	-1.86%	-0.75%	39.68%	182289	0.4856	87.71	2.66	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221027	2.72	2.73	2.69	2.69	-1.1%	-0.37%	42.33%	77021	0.2083	39.25	2.7	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221026	2.71	2.75	2.7	2.72	0.74%	-0.37%	43.92%	90291	0.2462	46.05	2.73	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221025	2.72	2.72	2.65	2.7	-0.74%	0.37%	42.86%	85152	0.2288	42.22	2.69	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221024	2.8	2.81	2.69	2.72	-2.86%	-1.09%	43.92%	134820	0.3704	66.22	2.75	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221021	2.79	2.84	2.78	2.8	1.08%	-0.36%	48.15%	114079	0.3207	58.2	2.81	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221020	2.78	2.8	2.76	2.77	-0.36%	-0.36%	46.56%	86977	0.2419	44.63	2.78	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221019	2.82	2.82	2.77	2.78	-1.77%	-0.36%	47.09%	96134	0.2682	48.15	2.79	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221018	2.85	2.87	2.81	2.83	-0.7%	0%	49.74%	103599	0.2936	52.8	2.83	0%	1.88	0%	1.88	0%	1.89	0%	0%
20221017	2.8	2.86	2.78	2.85	0.35%	1.06%	50.79%	110679	0.3124	56.33	2.82	0%	1.88	0%	1.88	0%	1.89	0%	0%
20220720	3.05	3.08	3.04	3.08	0.33%	0.65%	62.96%	199570	0.6104	644.15	3.06	63.64%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220719	3.12	3.12	3.03	3.07	-0.97%	0.33%	62.43%	235906	0.7212	761.08	3.06	63.64%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220718	2.98	3.11	2.97	3.1	4.03%	0.98%	64.02%	411844	1.2639	1333.79	3.07	64.17%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220715	3.09	3.1	2.98	2.98	-5.7%	-1.32%	57.67%	583493	1.7633	1860.81	3.02	61.5%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220714	3.29	3.29	3.13	3.16	-3.66%	-0.63%	67.2%	555689	1.765	1862.6	3.18	70.05%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220713	3.16	3.31	3.11	3.28	1.55%	1.55%	73.54%	576154	1.8589	1961.69	3.23	72.73%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220712	3.36	3.45	3.23	3.23	-3.29%	-3%	70.9%	755484	2.5165	2655.66	3.33	78.07%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220711	3.3	3.46	3.3	3.34	0.91%	-1.18%	76.72%	734712	2.4828	2620.09	3.38	80.75%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220708	3.31	3.36	3.27	3.31	-0.9%	0.3%	75.13%	545361	1.8006	1900.17	3.3	76.47%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220707	3.35	3.45	3.27	3.34	0.91%	-1.18%	76.72%	705144	2.383	2514.77	3.38	80.75%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220706	3.46	3.5	3.28	3.31	-2.65%	-2.07%	75.13%	680948	2.2988	2425.92	3.38	80.75%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220705	3.31	3.45	3.26	3.4	1.49%	0.89%	79.89%	816105	2.7498	2901.86	3.37	80.21%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220704	3.22	3.42	3.15	3.35	2.13%	1.21%	77.25%	818654	2.7135	2863.55	3.31	77.01%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220701	3.18	3.51	3.18	3.28	2.5%	-1.5%	73.54%	985916	3.2805	3461.9	3.33	78.07%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220630	3.17	3.24	3.11	3.2	0.95%	0.95%	69.31%	550683	1.7476	1844.24	3.17	69.52%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220629	3.21	3.24	3.16	3.17	-2.46%	-0.63%	67.72%	449862	1.4371	1516.57	3.19	70.59%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220628	3.29	3.33	3.23	3.25	0.31%	-0.31%	71.96%	622439	2.0319	2144.26	3.26	74.33%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220627	3.25	3.29	3.18	3.24	0.31%	0.62%	71.43%	588926	1.8991	2004.12	3.22	72.19%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220624	3.28	3.28	3.18	3.23	-0.92%	0.31%	70.9%	544680	1.7526	1849.51	3.22	72.19%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220623	3.3	3.32	3.18	3.26	-1.51%	0.62%	72.49%	829828	2.6881	2836.75	3.24	73.26%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220622	3.33	3.57	3.26	3.31	-3.22%	-2.36%	75.13%	1751622	5.9374	6265.72	3.39	81.28%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220621	3.16	3.42	3.16	3.42	9.97%	0.88%	80.95%	1135775	3.851	4063.95	3.39	81.28%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220620	3.04	3.13	3.02	3.11	2.3%	0.65%	64.55%	475213	1.4702	1551.5	3.09	65.24%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220617	3.01	3.07	3.01	3.04	-0.33%	0%	60.85%	172465	0.5237	552.66	3.04	62.57%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220616	3.02	3.06	3.01	3.05	0.33%	0.66%	61.38%	208278	0.6316	666.53	3.03	62.03%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220615	3.08	3.08	3.03	3.04	-1.3%	-0.33%	60.85%	272685	0.8318	877.8	3.05	63.1%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220614	3.04	3.08	2.96	3.08	0.98%	1.65%	62.96%	330961	1.0027	1058.15	3.03	62.03%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220613	3.06	3.1	3.02	3.05	-1.61%	0%	61.38%	347212	1.0598	1118.4	3.05	63.1%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220610	3.01	3.18	3	3.1	1.31%	0%	64.02%	415964	1.2898	1361.12	3.1	65.78%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220609	3.16	3.22	3.06	3.06	-3.77%	-1.92%	61.9%	524383	1.6341	1724.46	3.12	66.84%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220608	3.09	3.27	3.08	3.18	3.25%	0.32%	68.25%	713176	2.2601	2385.08	3.17	69.52%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220607	3.1	3.15	3.03	3.08	-0.65%	-0.32%	62.96%	397923	1.2299	1297.91	3.09	65.24%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220606	3.1	3.12	3.06	3.1	-0.32%	0.32%	64.02%	261052	0.8059	850.46	3.09	65.24%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220602	3.16	3.19	3.1	3.11	-1.89%	-0.32%	64.55%	312167	0.9755	1029.44	3.12	66.84%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220601	3.16	3.19	3.1	3.17	-0.63%	0.63%	67.72%	429884	1.3543	1429.19	3.15	68.45%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220531	3.22	3.25	3.14	3.19	-0.93%	0%	68.78%	630485	2.0109	2122.1	3.19	70.59%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220530	3.07	3.33	3.04	3.22	5.57%	1.58%	70.37%	890485	2.827	2983.33	3.17	69.52%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220527	3.08	3.08	3	3.05	-0.65%	0.33%	61.38%	267032	0.8122	857.11	3.04	62.57%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220526	3.07	3.11	3.01	3.07	-0.32%	0%	62.43%	293976	0.9017	951.56	3.07	64.17%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220525	2.92	3.1	2.92	3.08	4.05%	1.65%	62.96%	469951	1.4248	1503.59	3.03	62.03%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220524	3.13	3.18	2.96	2.96	-5.43%	-3.27%	56.61%	485941	1.4849	1567.01	3.06	63.64%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220523	3.14	3.14	3.09	3.13	0%	0.64%	65.61%	318814	0.9921	1046.96	3.11	66.31%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220520	3.19	3.21	3.12	3.13	-1.26%	-0.63%	65.61%	463705	1.4587	1539.36	3.15	68.45%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220519	3.07	3.24	3.03	3.17	1.28%	0.63%	67.72%	683614	2.151	2269.95	3.15	68.45%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220518	3.1	3.25	3.06	3.13	1.62%	-0.32%	65.61%	758469	2.3822	2513.93	3.14	67.91%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220517	3.12	3.15	3.02	3.08	-0.96%	0%	62.96%	404717	1.2452	1314.06	3.08	64.71%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220516	3.16	3.19	3.09	3.11	-1.27%	-0.96%	64.55%	615602	1.9309	2037.67	3.14	67.91%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220513	3.2	3.32	3.11	3.15	-5.69%	-1.25%	66.67%	1377465	4.396	4639.09	3.19	70.59%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220512	3.3	3.49	3.2	3.34	5.36%	-2.05%	76.72%	1984971	6.7724	7146.9	3.41	82.35%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220511	2.88	3.17	2.86	3.17	10.07%	2.59%	67.72%	943034	2.9139	3075.03	3.09	65.24%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220510	2.76	2.93	2.72	2.88	3.23%	1.41%	52.38%	453020	1.2883	1359.54	2.84	51.87%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220509	2.76	2.81	2.73	2.79	2.2%	0.36%	47.62%	260417	0.7237	763.72	2.78	48.66%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220506	2.76	2.81	2.72	2.73	-3.19%	-0.73%	44.44%	284688	0.7836	826.93	2.75	47.06%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220505	2.77	2.93	2.76	2.82	2.17%	-0.7%	49.21%	379716	1.0785	1138.14	2.84	51.87%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220429	2.75	2.8	2.71	2.76	3.37%	0%	46.03%	409474	1.1294	1191.85	2.76	47.59%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220428	2.73	2.8	2.65	2.67	-4.64%	-1.48%	41.27%	429392	1.1643	1228.68	2.71	44.92%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220427	2.51	2.87	2.44	2.8	6.87%	4.87%	48.15%	695332	1.8531	1955.57	2.67	42.78%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220426	2.88	2.96	2.62	2.62	-9.97%	-5.07%	38.62%	636994	1.7557	1852.79	2.76	47.59%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220425	3.09	3.19	2.9	2.91	-9.06%	-4.59%	53.97%	620624	1.8931	1997.78	3.05	63.1%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220422	3	3.29	2.89	3.2	2.89%	3.23%	69.31%	786989	2.44	2574.93	3.1	65.78%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220421	3.31	3.34	3.1	3.11	-8.8%	-2.51%	64.55%	933091	2.9746	3139.09	3.19	70.59%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220420	3.21	3.53	3.15	3.41	6.23%	-0.87%	80.42%	1351531	4.6529	4910.19	3.44	83.96%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220419	3.15	3.28	3.12	3.21	1.26%	0.31%	69.84%	345630	1.107	1168.21	3.2	71.12%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220418	3.15	3.24	3.06	3.17	-1.55%	0.96%	67.72%	385616	1.2102	1277.12	3.14	67.91%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220415	3.17	3.32	3.09	3.22	0.63%	0.31%	70.37%	605052	1.9395	2046.75	3.21	71.66%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220414	3.11	3.24	3.1	3.2	2.89%	0.63%	69.31%	482957	1.5357	1620.62	3.18	70.05%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220413	3.14	3.26	3.05	3.11	-0.96%	-0.64%	64.55%	476226	1.4928	1575.35	3.13	67.38%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220412	3.08	3.16	3.05	3.14	1.62%	0.96%	66.14%	362197	1.1262	1188.48	3.11	66.31%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220411	3.23	3.25	3.05	3.09	-4.04%	-0.96%	63.49%	391628	1.2203	1287.78	3.12	66.84%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220408	3.33	3.37	3.18	3.22	-3.3%	-0.92%	70.37%	540035	1.7556	1852.68	3.25	73.8%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220407	3.46	3.49	3.32	3.33	-5.13%	-1.77%	76.19%	497348	1.6869	1780.18	3.39	81.28%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220401	3.44	3.58	3.37	3.55	3.2%	1.43%	87.83%	666697	2.3318	2460.74	3.5	87.17%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220331	3.55	3.59	3.4	3.44	-3.64%	-1.15%	82.01%	592380	2.0597	2173.6	3.48	86.1%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220330	3.61	3.65	3.51	3.57	-1.11%	0%	88.89%	515951	1.8436	1945.55	3.57	90.91%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220329	3.74	3.74	3.53	3.61	-3.48%	0%	91.01%	701315	2.5337	2673.81	3.61	93.05%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220328	3.44	3.8	3.42	3.74	6.55%	3.03%	97.88%	1028952	3.7397	3946.5	3.63	94.12%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220325	3.68	3.69	3.5	3.51	-5.65%	-1.68%	85.71%	803602	2.8715	3030.29	3.57	90.91%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220324	3.78	3.86	3.7	3.72	-6.06%	-0.53%	96.83%	976360	3.6549	3857.01	3.74	100%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220323	3.94	4.18	3.86	3.96	2.33%	-1.25%	109.52%	1271151	5.0958	5377.59	4.01	114.44%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220322	3.99	4	3.85	3.87	-4.68%	-1.02%	104.76%	1071464	4.1855	4416.95	3.91	109.09%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220321	3.96	4.2	3.9	4.06	0.5%	1.5%	114.81%	1522225	6.0878	6424.44	4	113.9%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220318	3.88	4.21	3.77	4.04	1.25%	0%	113.76%	1801252	7.2763	7678.66	4.04	116.04%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220317	3.93	4.38	3.86	3.99	-3.39%	-2.68%	111.11%	2342923	9.6073	9999.99	4.1	119.25%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220316	3.75	4.13	3.68	4.13	10.13%	4.82%	118.52%	2401701	9.4669	9990.4	3.94	110.7%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220315	3.34	3.75	3.32	3.75	9.97%	2.18%	98.41%	1109572	4.0739	4299.18	3.67	96.26%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220311	3.6	3.95	3.45	3.7	0%	-0.27%	95.77%	2464898	9.1531	9659.24	3.71	98.4%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220310	3.7	3.7	3.44	3.7	10.12%	1.09%	95.77%	1359421	4.9822	5257.7	3.66	95.72%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220309	3.1	3.36	3.1	3.36	10.16%	1.2%	77.78%	780267	2.5879	2731	3.32	77.54%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220308	3.26	3.28	3.04	3.05	-7.58%	-2.56%	61.38%	727362	2.279	2405.02	3.13	67.38%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220307	3.25	3.44	3.23	3.3	-3.79%	-1.2%	74.6%	842394	2.8098	2965.18	3.34	78.61%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220304	3.24	3.59	3.15	3.43	5.21%	2.08%	81.48%	1420860	4.7774	5041.58	3.36	79.68%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220303	3.3	3.39	3.23	3.26	-1.21%	-1.21%	72.49%	739556	2.4402	2575.14	3.3	76.47%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220302	3.28	3.36	3.22	3.3	-0.6%	0.61%	74.6%	920614	3.023	3190.16	3.28	75.4%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220301	3.39	3.46	3.25	3.32	-5.68%	0%	75.66%	1298803	4.3145	4553.08	3.32	77.54%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220228	3.65	3.8	3.4	3.52	0.28%	-2.49%	86.24%	2255527	8.1436	8593.92	3.61	93.05%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220225	3.21	3.51	3.08	3.51	10.03%	8%	85.71%	1683155	5.4757	5778.49	3.25	73.8%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220224	2.89	3.19	2.88	3.19	10%	1.59%	68.78%	1563142	4.9131	5184.78	3.14	67.91%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220223	2.9	2.92	2.84	2.9	1.05%	0.69%	53.44%	278378	0.8016	845.93	2.88	54.01%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220222	2.92	2.95	2.85	2.87	-2.38%	-0.69%	51.85%	284055	0.8211	866.5	2.89	54.55%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220221	2.91	2.94	2.85	2.94	1.03%	1.03%	55.56%	320616	0.9328	984.38	2.91	55.61%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220218	2.85	2.91	2.84	2.91	1.39%	1.04%	53.97%	249261	0.7188	758.55	2.88	54.01%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220217	2.91	2.93	2.85	2.87	-1.03%	-0.69%	51.85%	303761	0.8775	926.02	2.89	54.55%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220216	2.89	2.93	2.87	2.9	1.05%	0%	53.44%	237850	0.689	727.1	2.9	55.08%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220215	2.93	2.93	2.83	2.87	-1.37%	0%	51.85%	324235	0.9317	983.22	2.87	53.48%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220214	2.94	2.99	2.88	2.91	-1.69%	-0.68%	53.97%	379188	1.1094	1170.75	2.93	56.68%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220211	3.08	3.09	2.96	2.96	-4.21%	-1.66%	56.61%	447101	1.345	1419.38	3.01	60.96%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220210	3.07	3.14	3.05	3.09	-1.59%	0.32%	63.49%	546952	1.6836	1776.7	3.08	64.71%	1.88	0%	1.88	0%	1.89	0%	0.38%
20220209	3.01	3.18	2.96	3.14	3.63%	1.62%	66.14%	826983	2.555	2696.29	3.09	65.24%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211203	2.4	2.45	2.39	2.43	1.67%	0.41%	28.57%	156230	0.3786	399.54	2.42	29.41%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211202	2.42	2.43	2.39	2.39	-1.65%	-0.83%	26.46%	75964	0.1828	192.91	2.41	28.88%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211201	2.38	2.44	2.37	2.43	1.67%	1.25%	28.57%	136273	0.3276	345.72	2.4	28.34%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211130	2.38	2.41	2.36	2.39	0.42%	0%	26.46%	78620	0.188	198.4	2.39	27.81%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211129	2.33	2.39	2.31	2.38	0.42%	1.28%	25.93%	97178	0.2287	241.35	2.35	25.67%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211126	2.41	2.42	2.37	2.37	-2.47%	-0.42%	25.4%	98319	0.2344	247.36	2.38	27.27%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211125	2.41	2.48	2.41	2.43	0.41%	-0.41%	28.57%	152555	0.3715	392.04	2.44	30.48%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211124	2.39	2.44	2.36	2.42	1.26%	0.83%	28.04%	156793	0.376	396.79	2.4	28.34%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211123	2.38	2.39	2.37	2.39	0%	0.42%	26.46%	70750	0.1685	177.82	2.38	27.27%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211122	2.4	2.41	2.37	2.39	-0.83%	0.42%	26.46%	94558	0.2255	237.97	2.38	27.27%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211119	2.4	2.41	2.34	2.41	0.42%	1.26%	27.51%	142134	0.3377	356.37	2.38	27.27%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211118	2.39	2.42	2.37	2.4	0.42%	0%	26.98%	104739	0.2517	265.62	2.4	28.34%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211117	2.36	2.39	2.36	2.39	1.27%	0.42%	26.46%	65049	0.1545	163.04	2.38	27.27%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211116	2.39	2.41	2.36	2.36	-2.07%	-0.84%	24.87%	82786	0.1974	208.32	2.38	27.27%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211115	2.4	2.42	2.38	2.41	0.42%	0.42%	27.51%	87000	0.2089	220.45	2.4	28.34%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211112	2.39	2.42	2.37	2.4	0.42%	0.42%	26.98%	87306	0.2088	220.35	2.39	27.81%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211111	2.39	2.4	2.36	2.39	-0.42%	0.42%	26.46%	89019	0.212	223.72	2.38	27.27%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211110	2.37	2.41	2.32	2.4	0.42%	1.69%	26.98%	173588	0.4092	431.83	2.36	26.2%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211109	2.38	2.45	2.38	2.39	1.27%	-0.83%	26.46%	150633	0.3637	383.81	2.41	28.88%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211108	2.38	2.39	2.33	2.36	-1.26%	0%	24.87%	137884	0.3249	342.87	2.36	26.2%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211105	2.49	2.49	2.36	2.39	-4.4%	-0.83%	26.46%	292808	0.7054	744.41	2.41	28.88%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211104	2.46	2.51	2.44	2.5	2.04%	0.4%	32.28%	207803	0.5166	545.17	2.49	33.16%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211103	2.53	2.54	2.43	2.45	-2.78%	-0.81%	29.63%	240059	0.5927	625.47	2.47	32.09%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211102	2.6	2.61	2.48	2.52	-3.45%	-0.79%	33.33%	437634	1.1108	1172.22	2.54	35.83%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211101	2.38	2.67	2.34	2.61	7.41%	2.76%	38.1%	671076	1.7054	1799.7	2.54	35.83%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211029	2.5	2.54	2.34	2.43	-6.54%	0.41%	28.57%	587892	1.4211	1499.68	2.42	29.41%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211028	2.57	2.76	2.43	2.6	3.59%	-0.76%	37.57%	735193	1.9264	2032.93	2.62	40.11%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211027	2.45	2.53	2.39	2.51	2.03%	1.21%	32.8%	326905	0.8118	856.69	2.48	32.62%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211026	2.5	2.6	2.44	2.46	-1.99%	-1.99%	30.16%	324074	0.8119	856.8	2.51	34.22%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211025	2.59	2.62	2.47	2.51	-0.79%	-1.18%	32.8%	285279	0.7246	764.67	2.54	35.83%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211022	2.75	2.76	2.51	2.53	-5.6%	-2.69%	33.86%	464004	1.208	1274.8	2.6	39.04%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211021	2.72	2.79	2.68	2.68	-2.55%	-1.83%	41.8%	697906	1.9031	2008.34	2.73	45.99%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211020	2.46	2.75	2.45	2.75	10%	1.85%	45.5%	928279	2.5109	2649.75	2.7	44.39%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211019	2.5	2.57	2.49	2.5	-0.79%	-0.79%	32.28%	165678	0.4183	441.43	2.52	34.76%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211018	2.4	2.54	2.37	2.52	4.56%	1.2%	33.33%	229661	0.5718	603.42	2.49	33.16%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211015	2.42	2.45	2.34	2.41	-0.82%	0.84%	27.51%	181142	0.4336	457.58	2.39	27.81%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211014	2.42	2.48	2.41	2.43	-1.22%	-0.41%	28.57%	191351	0.4676	493.46	2.44	30.48%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211013	2.71	2.71	2.46	2.46	-9.89%	-2.38%	30.16%	390826	0.9834	1037.78	2.52	34.76%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211012	2.71	2.82	2.65	2.73	-3.19%	0.74%	44.44%	321104	0.8709	919.06	2.71	44.92%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211011	2.86	2.98	2.7	2.82	0.71%	-0.35%	49.21%	409976	1.1583	1222.35	2.83	51.34%	1.88	0%	1.88	0%	1.89	0%	0.38%
20211008	2.89	2.89	2.7	2.8	-3.45%	1.08%	48.15%	462456	1.2818	1352.68	2.77	48.13%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210930	2.8	2.94	2.76	2.9	3.57%	1.4%	53.44%	681220	1.9507	2058.57	2.86	52.94%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210929	2.9	3	2.74	2.8	-2.1%	-2.1%	48.15%	731499	2.0911	2206.73	2.86	52.94%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210928	2.59	2.86	2.58	2.86	10%	2.51%	51.32%	292360	0.8148	859.86	2.79	49.2%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210927	2.79	2.9	2.57	2.6	-4.41%	-3.35%	37.57%	363174	0.9781	1032.19	2.69	43.85%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210924	2.79	2.84	2.7	2.72	-1.81%	-1.45%	43.92%	340381	0.939	990.92	2.76	47.59%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210923	3.05	3.06	2.7	2.77	-3.15%	-2.12%	46.56%	704666	1.9939	2104.16	2.83	51.34%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210922	2.57	2.86	2.56	2.86	10%	3.25%	51.32%	498084	1.3805	1456.84	2.77	48.13%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210917	2.53	2.65	2.52	2.6	2.36%	0%	37.57%	197491	0.5138	542.21	2.6	39.04%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210916	2.6	2.62	2.5	2.54	-1.93%	-0.78%	34.39%	148863	0.3813	402.38	2.56	36.9%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210915	2.54	2.6	2.5	2.59	2.37%	1.17%	37.04%	144831	0.3704	390.88	2.56	36.9%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210914	2.66	2.66	2.52	2.53	-3.8%	-1.56%	33.86%	152015	0.3909	412.52	2.57	37.43%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210913	2.55	2.64	2.54	2.63	3.14%	1.15%	39.15%	201192	0.5221	550.97	2.6	39.04%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210910	2.63	2.66	2.55	2.55	-3.04%	-1.54%	34.92%	237075	0.615	649.01	2.59	38.5%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210909	2.64	2.67	2.56	2.63	-1.13%	0.38%	39.15%	224893	0.5882	620.73	2.62	40.11%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210908	2.53	2.72	2.52	2.66	5.14%	1.14%	40.74%	462935	1.2154	1282.61	2.63	40.64%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210907	2.56	2.58	2.49	2.53	-0.78%	0.4%	33.86%	211452	0.532	561.42	2.52	34.76%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210906	2.48	2.63	2.48	2.55	3.24%	0.79%	34.92%	297137	0.7526	794.22	2.53	35.29%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210729	2.08	2.13	2.08	2.13	2.4%	0.95%	12.7%	58327	0.1229	129.7	2.11	12.83%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210728	2.16	2.16	2.05	2.08	-3.26%	-0.48%	10.05%	77426	0.1618	170.75	2.09	11.76%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210727	2.17	2.2	2.15	2.15	-1.38%	-1.38%	13.76%	67130	0.1462	154.28	2.18	16.58%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210726	2.22	2.22	2.16	2.18	-1.8%	0%	15.34%	74283	0.162	170.96	2.18	16.58%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210723	2.24	2.25	2.21	2.22	-1.33%	0%	17.46%	67146	0.1489	157.13	2.22	18.72%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210722	2.24	2.26	2.23	2.25	0.45%	0%	19.05%	51378	0.1155	121.89	2.25	20.32%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210721	2.25	2.28	2.23	2.24	-0.44%	-0.44%	18.52%	68902	0.1549	163.47	2.25	20.32%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210720	2.24	2.25	2.21	2.25	-0.44%	0.9%	19.05%	50312	0.1122	118.4	2.23	19.25%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210719	2.28	2.29	2.24	2.26	-1.31%	0%	19.58%	55845	0.126	132.97	2.26	20.86%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210716	2.28	2.31	2.28	2.29	0%	-0.43%	21.16%	44592	0.1024	108.06	2.3	22.99%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210715	2.31	2.32	2.28	2.29	-0.87%	0%	21.16%	80482	0.1847	194.91	2.29	22.46%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210714	2.33	2.37	2.31	2.31	-1.28%	-0.86%	22.22%	70257	0.1638	172.86	2.33	24.6%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210713	2.31	2.34	2.28	2.34	1.3%	1.3%	23.81%	83550	0.1933	203.99	2.31	23.53%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210712	2.32	2.35	2.31	2.31	0%	-0.43%	22.22%	75790	0.176	185.73	2.32	24.06%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210709	2.26	2.33	2.21	2.31	1.76%	0.87%	22.22%	95644	0.2188	230.9	2.29	22.46%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210708	2.28	2.31	2.25	2.27	-0.44%	-0.44%	20.11%	73883	0.1685	177.82	2.28	21.93%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210707	2.31	2.33	2.27	2.28	-1.3%	-0.87%	20.63%	84822	0.1949	205.68	2.3	22.99%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210706	2.31	2.34	2.28	2.31	0%	0.43%	22.22%	108290	0.2495	263.3	2.3	22.99%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210705	2.36	2.36	2.25	2.31	-3.75%	0.87%	22.22%	167950	0.3854	406.71	2.29	22.46%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210702	2.43	2.43	2.4	2.4	-1.23%	-0.41%	26.98%	57420	0.1383	145.95	2.41	28.88%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210701	2.48	2.49	2.42	2.43	-2.02%	-0.82%	28.57%	80307	0.1966	207.47	2.45	31.02%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210630	2.48	2.51	2.45	2.48	-0.4%	0%	31.22%	77846	0.1928	203.46	2.48	32.62%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210629	2.55	2.56	2.48	2.49	-3.11%	-0.8%	31.75%	126110	0.3167	334.21	2.51	34.22%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210628	2.53	2.66	2.53	2.57	2.8%	-0.77%	35.98%	214205	0.5548	585.48	2.59	38.5%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210625	2.51	2.52	2.48	2.5	-0.79%	0%	32.28%	70269	0.1754	185.1	2.5	33.69%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210624	2.52	2.56	2.49	2.52	0%	-0.4%	33.33%	106253	0.2686	283.45	2.53	35.29%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210623	2.5	2.55	2.5	2.52	0.4%	0%	33.33%	87680	0.2213	233.54	2.52	34.76%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210622	2.51	2.52	2.49	2.51	0%	0%	32.8%	68817	0.1724	181.93	2.51	34.22%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210621	2.51	2.52	2.49	2.51	0%	0.4%	32.8%	74772	0.1873	197.66	2.5	33.69%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210618	2.49	2.52	2.47	2.51	0.8%	0.4%	32.8%	79936	0.1998	210.85	2.5	33.69%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210617	2.46	2.49	2.45	2.49	1.22%	0.81%	31.75%	64134	0.1585	167.26	2.47	32.09%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210616	2.47	2.51	2.43	2.46	-0.81%	0%	30.16%	83099	0.2047	216.02	2.46	31.55%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210615	2.5	2.54	2.47	2.48	-0.4%	-0.8%	31.22%	121279	0.3037	320.49	2.5	33.69%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210611	2.45	2.52	2.44	2.49	1.63%	0%	31.75%	104366	0.2602	274.59	2.49	33.16%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210610	2.44	2.46	2.44	2.45	0.41%	0%	29.63%	70295	0.1722	181.72	2.45	31.02%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210609	2.47	2.48	2.44	2.44	-1.21%	-0.81%	29.1%	104406	0.2564	270.58	2.46	31.55%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210608	2.49	2.51	2.47	2.47	-0.8%	-0.8%	30.69%	79190	0.197	207.89	2.49	33.16%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210607	2.48	2.51	2.48	2.49	0%	0%	31.75%	66805	0.1664	175.6	2.49	33.16%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210604	2.55	2.55	2.48	2.49	-1.97%	-0.8%	31.75%	109429	0.2743	289.47	2.51	34.22%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210603	2.57	2.59	2.54	2.54	-1.17%	-0.78%	34.39%	116375	0.2976	314.06	2.56	36.9%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210602	2.57	2.61	2.55	2.57	0.39%	-0.77%	35.98%	156428	0.4044	426.76	2.59	38.5%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210601	2.54	2.59	2.49	2.56	0.39%	1.19%	35.45%	141230	0.358	377.8	2.53	35.29%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210531	2.56	2.57	2.52	2.55	-0.39%	0.39%	34.92%	105456	0.2681	282.93	2.54	35.83%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210528	2.59	2.63	2.55	2.56	-1.16%	-0.78%	35.45%	142708	0.3686	388.98	2.58	37.97%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210527	2.64	2.65	2.58	2.59	-1.15%	-0.77%	37.04%	128551	0.3353	353.84	2.61	39.57%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210526	2.6	2.67	2.6	2.62	0%	-0.76%	38.62%	175164	0.4617	487.23	2.64	41.18%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210525	2.61	2.67	2.57	2.62	-0.38%	0.38%	38.62%	207333	0.5411	571.02	2.61	39.57%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210524	2.66	2.74	2.63	2.63	-1.13%	-1.87%	39.15%	254424	0.6816	719.29	2.68	43.32%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210521	2.58	2.69	2.57	2.66	3.1%	0.76%	40.74%	274583	0.7254	765.51	2.64	41.18%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210520	2.64	2.67	2.58	2.58	-1.53%	-1.15%	36.51%	194726	0.5082	536.3	2.61	39.57%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210519	2.53	2.67	2.52	2.62	3.15%	0.38%	38.62%	313043	0.8173	862.49	2.61	39.57%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210518	2.52	2.55	2.47	2.54	0%	0.79%	34.39%	127374	0.3206	338.33	2.52	34.76%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210517	2.54	2.59	2.53	2.54	0.79%	-0.78%	34.39%	171223	0.4384	462.64	2.56	36.9%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210514	2.46	2.56	2.46	2.52	2.02%	0%	33.33%	191433	0.4823	508.97	2.52	34.76%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210513	2.49	2.53	2.46	2.47	-1.59%	-1.2%	30.69%	93171	0.2326	245.46	2.5	33.69%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210512	2.49	2.52	2.46	2.51	0.4%	1.21%	32.8%	103980	0.258	272.27	2.48	32.62%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210511	2.46	2.55	2.46	2.5	0.81%	-0.4%	32.28%	153495	0.385	406.29	2.51	34.22%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210510	2.44	2.48	2.4	2.48	1.64%	0.81%	31.22%	102290	0.2512	265.09	2.46	31.55%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210507	2.42	2.47	2.4	2.44	1.24%	0%	29.1%	96936	0.2364	249.47	2.44	30.48%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210506	2.39	2.43	2.37	2.41	1.69%	0%	27.51%	85740	0.2064	217.81	2.41	28.88%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210430	2.4	2.41	2.35	2.37	-1.25%	0%	25.4%	83463	0.1978	208.74	2.37	26.74%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210429	2.39	2.43	2.36	2.4	0%	0%	26.98%	81392	0.1954	206.21	2.4	28.34%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210428	2.37	2.43	2.37	2.4	0.84%	0%	26.98%	72570	0.1743	183.94	2.4	28.34%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210427	2.44	2.45	2.35	2.38	-2.86%	0%	25.93%	135237	0.3225	340.33	2.38	27.27%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210426	2.48	2.49	2.45	2.45	-2.39%	-0.81%	29.63%	121053	0.2989	315.43	2.47	32.09%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210423	2.53	2.54	2.46	2.51	-0.4%	0.8%	32.8%	130220	0.3241	342.02	2.49	33.16%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210422	2.55	2.58	2.51	2.52	-0.79%	-0.79%	33.33%	105954	0.2692	284.09	2.54	35.83%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210421	2.59	2.59	2.53	2.54	-2.68%	-0.78%	34.39%	165492	0.4235	446.92	2.56	36.9%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210416	2.55	2.59	2.55	2.57	0.78%	0%	35.98%	130093	0.3341	352.57	2.57	37.43%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210415	2.59	2.6	2.53	2.55	-1.92%	0%	34.92%	153625	0.3922	413.89	2.55	36.36%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210414	2.59	2.61	2.53	2.6	0.78%	1.17%	37.57%	214350	0.5503	580.73	2.57	37.43%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210413	2.69	2.69	2.58	2.58	-5.84%	-1.53%	36.51%	394327	1.0322	1089.28	2.62	40.11%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210412	2.73	2.81	2.64	2.74	0.37%	0%	44.97%	451058	1.2379	1306.35	2.74	46.52%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210409	2.68	2.87	2.68	2.73	0.37%	-1.09%	44.44%	473473	1.3065	1378.75	2.76	47.59%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210408	2.85	2.86	2.7	2.72	-5.88%	-1.09%	43.92%	813937	2.2363	2359.96	2.75	47.06%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210407	2.65	2.89	2.61	2.89	9.89%	1.76%	52.91%	816787	2.3166	2444.7	2.84	51.87%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210406	2.62	2.68	2.58	2.63	0.38%	0%	39.15%	336436	0.885	933.94	2.63	40.64%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210402	2.68	2.69	2.6	2.62	-3.32%	-0.38%	38.62%	353246	0.9282	979.53	2.63	40.64%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210401	2.61	2.74	2.55	2.71	3.04%	1.88%	43.39%	558349	1.4845	1566.59	2.66	42.25%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210330	2.67	2.67	2.55	2.63	-3.66%	0.77%	39.15%	463781	1.2083	1275.12	2.61	39.57%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210329	2.6	2.75	2.58	2.73	3.8%	1.87%	44.44%	574073	1.538	1623.05	2.68	43.32%	1.88	0%	1.88	0%	1.89	0%	0.38%
20210326	2.55	2.68	2.55	2.63	1.54%	0%	39.15%	549097	1.4441	1523.96	2.63	40.64%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201215	2.43	2.67	2.4	2.67	9.88%	1.52%	41.27%	367674	0.9681	1021.63	2.63	40.64%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201214	2.38	2.47	2.35	2.43	2.1%	0%	28.57%	74949	0.182	192.06	2.43	29.95%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201211	2.4	2.42	2.36	2.38	-0.83%	-0.42%	25.93%	58293	0.1391	146.79	2.39	27.81%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201210	2.42	2.43	2.37	2.4	-1.23%	0%	26.98%	62185	0.1492	157.45	2.4	28.34%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201209	2.42	2.45	2.42	2.43	0.41%	0%	28.57%	76323	0.1855	195.76	2.43	29.95%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201208	2.45	2.45	2.42	2.42	-1.22%	-0.41%	28.04%	67156	0.1632	172.22	2.43	29.95%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201207	2.48	2.5	2.44	2.45	-1.21%	-0.41%	29.63%	67916	0.1668	176.02	2.46	31.55%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201204	2.5	2.51	2.44	2.48	-1.2%	0.4%	31.22%	127292	0.3148	332.21	2.47	32.09%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201203	2.52	2.53	2.5	2.51	-0.79%	0%	32.8%	102397	0.2569	271.11	2.51	34.22%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201202	2.52	2.55	2.51	2.53	-0.39%	0%	33.86%	104910	0.2649	279.55	2.53	35.29%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201201	2.53	2.55	2.5	2.54	0%	0.79%	34.39%	133648	0.3372	355.85	2.52	34.76%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201130	2.56	2.58	2.53	2.54	-2.31%	-0.39%	34.39%	161964	0.4138	436.68	2.55	36.36%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201127	2.68	2.68	2.55	2.6	-2.99%	0.39%	37.57%	275424	0.712	751.37	2.59	38.5%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201126	2.51	2.69	2.49	2.68	6.35%	2.29%	41.8%	477083	1.2504	1319.54	2.62	40.11%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201125	2.52	2.59	2.51	2.52	0.4%	-1.18%	33.33%	186699	0.4753	501.58	2.55	36.36%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201124	2.53	2.55	2.5	2.51	-1.18%	-0.4%	32.8%	141601	0.3574	377.16	2.52	34.76%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201123	2.53	2.57	2.51	2.54	-0.39%	0%	34.39%	173075	0.4393	463.59	2.54	35.83%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201120	2.52	2.56	2.47	2.55	0.79%	1.59%	34.92%	212965	0.535	564.58	2.51	34.22%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201119	2.58	2.62	2.52	2.53	-2.69%	-0.78%	33.86%	274261	0.6998	738.5	2.55	36.36%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201118	2.65	2.67	2.56	2.6	-1.52%	0%	37.57%	278454	0.7237	763.72	2.6	39.04%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201117	2.7	2.74	2.62	2.64	-5.71%	-0.75%	39.68%	410222	1.0917	1152.07	2.66	42.25%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201116	2.61	2.9	2.49	2.8	1.08%	5.66%	48.15%	735539	1.9506	2058.46	2.65	41.71%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201113	2.74	2.94	2.73	2.77	2.21%	-2.12%	46.56%	1042812	2.9498	3112.92	2.83	51.34%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201112	2.45	2.71	2.43	2.71	10.16%	1.5%	43.39%	759587	2.0317	2144.05	2.67	42.78%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201111	2.36	2.5	2.34	2.46	3.8%	0.41%	30.16%	197513	0.4836	510.34	2.45	31.02%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201110	2.38	2.39	2.36	2.37	-1.66%	0%	25.4%	82584	0.196	206.84	2.37	26.74%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201109	2.33	2.43	2.33	2.41	1.69%	0.84%	27.51%	103462	0.2476	261.29	2.39	27.81%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201106	2.41	2.41	2.35	2.37	-2.47%	0%	25.4%	115765	0.2746	289.78	2.37	26.74%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201105	2.38	2.48	2.36	2.43	4.29%	0.41%	28.57%	166151	0.4027	424.97	2.42	29.41%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201104	2.32	2.34	2.27	2.33	0.43%	0.87%	23.28%	114955	0.2659	280.6	2.31	23.53%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201103	2.28	2.35	2.27	2.32	0.43%	0.43%	22.75%	109218	0.2525	266.46	2.31	23.53%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201102	2.49	2.5	2.3	2.31	-9.41%	-1.28%	22.22%	260365	0.6093	642.99	2.34	25.13%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201030	2.62	2.62	2.54	2.55	-1.92%	-1.16%	34.92%	77874	0.201	212.11	2.58	37.97%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201029	2.58	2.61	2.58	2.6	0%	0.39%	37.57%	39038	0.1012	106.8	2.59	38.5%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201028	2.59	2.62	2.56	2.6	0.39%	0.39%	37.57%	67608	0.1749	184.57	2.59	38.5%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201027	2.59	2.6	2.58	2.59	-0.38%	0%	37.04%	38721	0.1003	105.85	2.59	38.5%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201026	2.61	2.62	2.58	2.6	-0.38%	0%	37.57%	33978	0.0884	93.29	2.6	39.04%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201023	2.62	2.64	2.6	2.61	-0.38%	-0.38%	38.1%	51993	0.1364	143.94	2.62	40.11%	1.88	0%	1.88	0%	1.89	0%	0.38%
20201022	2.63	2.64	2.61	2.62	-0.76%	0%	38.62%	48525	0.1272	134.23	2.62	40.11%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200909	2.87	3.03	2.81	2.92	-0.34%	-1.02%	54.5%	560527	1.6516	1742.93	2.95	57.75%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200908	2.71	3	2.69	2.93	7.33%	1.74%	55.03%	576687	1.6595	1751.27	2.88	54.01%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200907	2.78	2.81	2.73	2.73	-2.5%	-1.09%	44.44%	177495	0.4905	517.62	2.76	47.59%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200904	2.73	2.82	2.71	2.8	0.72%	1.45%	48.15%	156535	0.4326	456.52	2.76	47.59%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200903	2.76	2.84	2.73	2.78	0%	-0.36%	47.09%	202329	0.5645	595.72	2.79	49.2%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200902	2.84	2.85	2.75	2.78	-2.8%	0%	47.09%	302117	0.8406	887.08	2.78	48.66%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200901	2.89	2.89	2.83	2.86	-1.38%	0.35%	51.32%	270889	0.7723	815.01	2.85	52.41%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200831	2.94	2.97	2.9	2.9	-3.33%	-1.02%	53.44%	390552	1.1452	1208.53	2.93	56.68%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200828	3.19	3.2	2.92	3	-2.6%	-0.66%	58.73%	698224	2.1052	2221.61	3.02	61.5%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200827	2.87	3.13	2.82	3.08	5.12%	3.36%	62.96%	686126	2.0457	2158.82	2.98	59.36%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200826	3.12	3.2	2.93	2.93	-10.12%	-2.33%	55.03%	1030470	3.0883	3259.08	3	60.43%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200825	3.43	3.45	3.23	3.26	3.82%	-3.26%	72.49%	1531149	5.1623	5447.76	3.37	80.21%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200824	2.85	3.14	2.81	3.14	10.18%	3.29%	66.14%	336550	1.0243	1080.94	3.04	62.57%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200821	2.89	2.94	2.8	2.85	-1.04%	-0.7%	50.79%	321313	0.9213	972.25	2.87	53.48%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200820	2.95	2.96	2.84	2.88	-4.95%	-0.35%	52.38%	466478	1.3474	1421.91	2.89	54.55%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200819	2.78	3.06	2.72	3.03	8.99%	2.71%	60.32%	837161	2.4675	2603.95	2.95	57.75%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200818	2.73	2.88	2.72	2.78	1.46%	-0.36%	47.09%	270919	0.7559	797.7	2.79	49.2%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200817	2.7	2.74	2.68	2.74	1.11%	0.74%	44.97%	172193	0.4678	493.67	2.72	45.45%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200814	2.63	2.71	2.62	2.71	3.04%	1.5%	43.39%	173003	0.4621	487.65	2.67	42.78%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200813	2.6	2.67	2.6	2.63	0.77%	-0.38%	39.15%	99111	0.2612	275.64	2.64	41.18%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200812	2.59	2.62	2.56	2.61	0.38%	0.77%	38.1%	109645	0.2837	299.39	2.59	38.5%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200811	2.65	2.66	2.59	2.6	-2.26%	-1.14%	37.57%	119309	0.3135	330.84	2.63	40.64%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200810	2.61	2.68	2.61	2.66	1.14%	0.38%	40.74%	96642	0.2557	269.84	2.65	41.71%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200807	2.68	2.69	2.59	2.63	-1.87%	0%	39.15%	120906	0.3184	336.01	2.63	40.64%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200806	2.7	2.71	2.64	2.68	-1.11%	0.37%	41.8%	133879	0.357	376.74	2.67	42.78%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200805	2.71	2.73	2.66	2.71	-0.37%	0.74%	43.39%	121526	0.3272	345.29	2.69	43.85%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200804	2.75	2.78	2.7	2.72	-0.73%	0%	43.92%	144010	0.3917	413.36	2.72	45.45%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200803	2.65	2.77	2.65	2.74	3.79%	0.74%	44.97%	196853	0.5361	565.75	2.72	45.45%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200731	2.62	2.66	2.6	2.64	0.38%	0.38%	39.68%	127949	0.337	355.64	2.63	40.64%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200730	2.65	2.65	2.6	2.63	0%	0.38%	39.15%	133264	0.3494	368.72	2.62	40.11%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200729	2.57	2.64	2.53	2.63	1.94%	1.54%	39.15%	150178	0.3888	410.3	2.59	38.5%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200728	2.57	2.62	2.55	2.58	0.39%	-0.39%	36.51%	103023	0.2664	281.13	2.59	38.5%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200727	2.6	2.62	2.52	2.57	-1.91%	0.39%	35.98%	117399	0.3011	317.75	2.56	36.9%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200724	2.68	2.74	2.57	2.62	-2.96%	-0.76%	38.62%	171404	0.4533	478.37	2.64	41.18%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200723	2.73	2.77	2.61	2.7	-2.88%	0.75%	42.86%	216610	0.5812	613.34	2.68	43.32%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200722	2.81	2.82	2.76	2.78	-1.42%	-0.36%	47.09%	186356	0.5198	548.54	2.79	49.2%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200721	2.83	2.88	2.79	2.82	-0.7%	-0.35%	49.21%	164125	0.4643	489.97	2.83	51.34%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200720	2.75	2.84	2.71	2.84	4.03%	2.16%	50.26%	248645	0.6917	729.95	2.78	48.66%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200717	2.74	2.84	2.7	2.73	0.74%	-1.09%	44.44%	202565	0.5581	588.96	2.76	47.59%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200716	2.84	2.92	2.7	2.71	-2.87%	-3.9%	43.39%	341974	0.965	1018.36	2.82	50.8%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200715	2.99	3.02	2.78	2.79	-5.74%	-2.79%	47.62%	356726	1.0252	1081.89	2.87	53.48%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200714	2.88	3.09	2.86	2.96	3.14%	-0.34%	56.61%	496204	1.474	1555.51	2.97	58.82%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200713	2.79	2.88	2.74	2.87	2.5%	1.77%	51.85%	334207	0.944	996.2	2.82	50.8%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200710	2.87	2.88	2.8	2.8	-1.41%	-1.06%	48.15%	258655	0.7317	772.16	2.83	51.34%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200709	2.81	2.89	2.79	2.84	0%	0.35%	50.26%	403309	1.1405	1203.57	2.83	51.34%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200708	2.71	2.88	2.67	2.84	5.58%	2.53%	50.26%	422681	1.1728	1237.65	2.77	48.13%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200707	2.68	2.78	2.66	2.69	1.51%	-0.74%	42.33%	365933	0.9934	1048.33	2.71	44.92%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200706	2.54	2.65	2.51	2.65	6.43%	2.32%	40.21%	376985	0.9753	1029.23	2.59	38.5%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200703	2.47	2.51	2.45	2.49	0.81%	0.4%	31.75%	185877	0.4608	486.28	2.48	32.62%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200702	2.4	2.47	2.38	2.47	2.07%	1.23%	30.69%	176009	0.4288	452.51	2.44	30.48%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200701	2.39	2.42	2.36	2.42	1.26%	0.83%	28.04%	107049	0.2568	271	2.4	28.34%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200630	2.36	2.4	2.35	2.39	1.27%	0.42%	26.46%	80760	0.1919	202.51	2.38	27.27%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200629	2.36	2.4	2.33	2.36	-0.42%	-0.42%	24.87%	77029	0.1824	192.49	2.37	26.74%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200624	2.4	2.41	2.36	2.37	-2.07%	-0.42%	25.4%	91257	0.2173	229.32	2.38	27.27%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200623	2.46	2.46	2.4	2.42	-1.63%	0%	28.04%	97135	0.235	247.99	2.42	29.41%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200622	2.5	2.52	2.45	2.46	0.41%	-0.81%	30.16%	102516	0.2539	267.94	2.48	32.62%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200619	2.5	2.5	2.45	2.45	-1.61%	-0.41%	29.63%	117318	0.289	304.98	2.46	31.55%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200618	2.46	2.53	2.44	2.49	1.22%	0%	31.75%	163867	0.4086	431.19	2.49	33.16%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200617	2.49	2.52	2.42	2.46	-0.81%	0%	30.16%	113347	0.2783	293.69	2.46	31.55%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200616	2.39	2.54	2.37	2.48	3.77%	0.81%	31.22%	202519	0.4987	526.28	2.46	31.55%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200615	2.37	2.41	2.35	2.39	0.42%	0%	26.46%	94111	0.2248	237.23	2.39	27.81%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200612	2.35	2.41	2.33	2.38	-1.24%	0%	25.93%	105691	0.2515	265.41	2.38	27.27%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200611	2.45	2.46	2.4	2.41	-1.63%	-0.82%	27.51%	121831	0.2955	311.84	2.43	29.95%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200610	2.48	2.49	2.43	2.45	-2%	0%	29.63%	98175	0.2407	254.01	2.45	31.02%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200609	2.5	2.51	2.43	2.5	1.21%	1.63%	32.28%	135059	0.3328	351.2	2.46	31.55%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200608	2.54	2.56	2.45	2.47	-2.76%	-0.8%	30.69%	173138	0.4307	454.52	2.49	33.16%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200605	2.56	2.59	2.52	2.54	-1.55%	-0.39%	34.39%	215874	0.5494	579.78	2.55	36.36%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200604	2.45	2.6	2.44	2.58	4.88%	0.78%	36.51%	433869	1.1108	1172.22	2.56	36.9%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200603	2.44	2.51	2.42	2.46	-2.38%	0%	30.16%	308313	0.7589	800.87	2.46	31.55%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200602	2.35	2.57	2.31	2.52	7.69%	3.7%	33.33%	373046	0.9064	956.52	2.43	29.95%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200601	2.29	2.36	2.28	2.34	1.74%	0.43%	23.81%	147446	0.3433	362.28	2.33	24.6%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200529	2.29	2.3	2.27	2.3	0.44%	0.44%	21.69%	80345	0.1837	193.86	2.29	22.46%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200528	2.29	2.32	2.26	2.29	0.44%	0%	21.16%	107382	0.2463	259.92	2.29	22.46%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200527	2.32	2.33	2.27	2.28	-2.56%	-0.87%	20.63%	122115	0.2808	296.33	2.3	22.99%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200526	2.31	2.34	2.3	2.34	0.86%	0.43%	23.81%	112125	0.2609	275.33	2.33	24.6%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200525	2.36	2.37	2.29	2.32	-2.11%	-0.43%	22.75%	110277	0.2564	270.58	2.33	24.6%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200522	2.41	2.42	2.36	2.37	-2.87%	-0.42%	25.4%	129470	0.3075	324.5	2.38	27.27%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200521	2.38	2.48	2.35	2.44	2.95%	1.67%	29.1%	200935	0.4831	509.81	2.4	28.34%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200520	2.37	2.39	2.36	2.37	-1.25%	0%	25.4%	123965	0.2939	310.15	2.37	26.74%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200519	2.42	2.45	2.39	2.4	-0.83%	0%	26.98%	135551	0.3259	343.92	2.4	28.34%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200518	2.41	2.48	2.37	2.42	0.41%	-0.41%	28.04%	163844	0.3977	419.69	2.43	29.95%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200515	2.47	2.48	2.4	2.41	-2.03%	-0.41%	27.51%	179134	0.4332	457.15	2.42	29.41%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200514	2.5	2.52	2.45	2.46	-3.91%	-0.81%	30.16%	283847	0.7039	742.82	2.48	32.62%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200513	2.38	2.63	2.35	2.56	7.11%	0.79%	35.45%	500069	1.2695	1339.7	2.54	35.83%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200512	2.42	2.44	2.36	2.39	-2.05%	0%	26.46%	206349	0.4933	520.58	2.39	27.81%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200511	2.46	2.47	2.4	2.44	-1.61%	0.83%	29.1%	264191	0.6404	675.81	2.42	29.41%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200508	2.46	2.51	2.44	2.48	0.81%	0.4%	31.22%	196205	0.4854	512.24	2.47	32.09%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200507	2.51	2.52	2.45	2.46	-2.38%	-0.4%	30.16%	242489	0.5997	632.86	2.47	32.09%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200506	2.48	2.52	2.46	2.52	0%	1.2%	33.33%	271278	0.676	713.38	2.49	33.16%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200430	2.51	2.57	2.5	2.52	0.8%	-0.4%	33.33%	303652	0.7683	810.79	2.53	35.29%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200429	2.6	2.63	2.47	2.5	-4.94%	-0.79%	32.28%	430327	1.0865	1146.58	2.52	34.76%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200428	2.51	2.76	2.51	2.63	0.77%	-0.75%	39.15%	436583	1.159	1223.09	2.65	41.71%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200427	2.66	2.79	2.6	2.61	-5.09%	-2.25%	38.1%	437212	1.1673	1231.85	2.67	42.78%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200424	2.87	2.9	2.72	2.75	-7.41%	-1.43%	45.5%	613175	1.7107	1805.3	2.79	49.2%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200423	3.09	3.17	2.83	2.97	0.34%	0%	57.14%	1286768	3.8209	4032.19	2.97	58.82%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200422	2.62	2.96	2.62	2.96	10.04%	2.78%	56.61%	711963	2.052	2165.47	2.88	54.01%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200421	2.7	2.82	2.61	2.69	-6.92%	-0.74%	42.33%	838370	2.2711	2396.69	2.71	44.92%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200420	2.95	3.03	2.66	2.89	-2.36%	2.85%	52.91%	1192968	3.3514	3536.72	2.81	50.27%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200417	3.01	3.18	2.91	2.96	2.42%	-4.21%	56.61%	1773303	5.4793	5782.29	3.09	65.24%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200416	2.75	2.89	2.66	2.89	9.89%	2.12%	52.91%	664013	1.8768	1980.58	2.83	51.34%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200415	2.63	2.63	2.63	2.63	10.04%	0%	39.15%	82966	0.2182	230.27	2.63	40.64%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200414	2.13	2.39	2.13	2.39	10.14%	3.46%	26.46%	193781	0.4477	472.46	2.31	23.53%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200413	2.4	2.4	2.12	2.17	-7.26%	-3.56%	14.81%	691983	1.5578	1643.94	2.25	20.32%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200409	2.34	2.34	2.34	2.34	4.93%	0%	23.81%	22993	0.0538	56.78	2.34	25.13%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200408	2.2	2.23	2.17	2.23	5.19%	0.9%	17.99%	107836	0.2385	251.69	2.21	18.18%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200407	2.12	2.19	2.04	2.12	1.44%	0.95%	12.17%	265479	0.5578	588.64	2.1	12.3%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200403	1.98	2.09	1.97	2.09	5.03%	2.45%	10.58%	240532	0.4904	517.52	2.04	9.09%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200402	1.94	2.03	1.9	1.99	3.11%	0%	5.29%	303206	0.6044	637.82	1.99	6.42%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200401	1.89	1.95	1.89	1.93	1.05%	0.52%	2.12%	140375	0.2691	283.98	1.92	2.67%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200331	1.95	1.97	1.89	1.91	-1.55%	-1.04%	1.06%	119514	0.2303	243.04	1.93	3.21%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200324	1.8	1.84	1.8	1.83	1.67%	0.55%	-3.17%	51633	0.094	99.2	1.82	-2.67%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200323	1.79	1.82	1.78	1.8	-0.55%	0%	-4.76%	48456	0.0873	92.13	1.8	-3.74%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200320	1.81	1.82	1.78	1.81	1.12%	0.56%	-4.23%	44641	0.0803	84.74	1.8	-3.74%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200319	1.78	1.79	1.76	1.79	0%	0.56%	-5.29%	58176	0.1033	109.01	1.78	-4.81%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200318	1.79	1.83	1.78	1.79	0%	-1.1%	-5.29%	50276	0.0908	95.82	1.81	-3.21%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200317	1.76	1.8	1.74	1.79	1.13%	1.13%	-5.29%	67174	0.1189	125.47	1.77	-5.35%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200316	1.82	1.83	1.77	1.77	-2.75%	-1.67%	-6.35%	56245	0.1013	106.9	1.8	-3.74%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200313	1.75	1.82	1.75	1.82	-0.55%	1.68%	-3.7%	59129	0.1056	111.44	1.79	-4.28%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200312	1.83	1.84	1.8	1.83	-1.08%	0.55%	-3.17%	50957	0.0928	97.93	1.82	-2.67%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200311	1.84	1.87	1.84	1.85	0%	0%	-2.12%	52460	0.0973	102.68	1.85	-1.07%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200310	1.8	1.85	1.79	1.85	1.09%	2.21%	-2.12%	65312	0.1185	125.05	1.81	-3.21%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200309	1.86	1.88	1.82	1.83	-2.66%	-1.08%	-3.17%	83069	0.1533	161.78	1.85	-1.07%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200306	1.89	1.89	1.87	1.88	-1.05%	0%	-0.53%	61065	0.1147	121.04	1.88	0.53%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200305	1.86	1.92	1.85	1.9	2.7%	0.53%	0.53%	92187	0.1745	184.15	1.89	1.07%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200304	1.8	1.86	1.8	1.85	1.65%	0.54%	-2.12%	87109	0.1603	169.16	1.84	-1.6%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200303	1.81	1.83	1.8	1.82	1.11%	0.55%	-3.7%	51774	0.0939	99.09	1.81	-3.21%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200302	1.78	1.81	1.77	1.8	1.69%	0.56%	-4.76%	33977	0.0609	64.27	1.79	-4.28%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200228	1.8	1.82	1.77	1.77	-2.75%	-1.12%	-6.35%	67318	0.1206	127.27	1.79	-4.28%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200227	1.81	1.83	1.8	1.82	0.55%	0.55%	-3.7%	44066	0.0798	84.21	1.81	-3.21%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200226	1.78	1.83	1.78	1.81	0.56%	0%	-4.23%	50547	0.0913	96.35	1.81	-3.21%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200225	1.8	1.81	1.78	1.8	-1.64%	0%	-4.76%	59724	0.1073	113.23	1.8	-3.74%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200224	1.84	1.84	1.82	1.83	-1.08%	0%	-3.17%	45000	0.0824	86.96	1.83	-2.14%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200221	1.86	1.87	1.84	1.85	-1.07%	0%	-2.12%	45041	0.0835	88.12	1.85	-1.07%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200220	1.84	1.87	1.84	1.87	1.08%	1.08%	-1.06%	34719	0.0644	67.96	1.85	-1.07%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200219	1.85	1.88	1.84	1.85	0%	0%	-2.12%	52248	0.0969	102.26	1.85	-1.07%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200218	1.82	1.85	1.82	1.85	1.09%	1.09%	-2.12%	50457	0.0925	97.62	1.83	-2.14%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200217	1.79	1.83	1.79	1.83	2.23%	1.1%	-3.17%	41317	0.0749	79.04	1.81	-3.21%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200214	1.8	1.82	1.79	1.79	-1.1%	-0.56%	-5.29%	61268	0.1102	116.29	1.8	-3.74%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200213	1.85	1.85	1.8	1.81	-4.23%	-0.55%	-4.23%	137741	0.2505	264.35	1.82	-2.67%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200212	1.86	1.9	1.86	1.89	1.61%	0.53%	0%	39713	0.0747	78.83	1.88	0.53%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200211	1.84	1.88	1.83	1.86	1.64%	0%	-1.59%	69409	0.1292	136.34	1.86	-0.53%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200210	1.77	1.85	1.76	1.83	2.81%	1.1%	-3.17%	71843	0.1303	137.51	1.81	-3.21%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200207	1.76	1.79	1.75	1.78	0.56%	0.56%	-5.82%	49187	0.0871	91.92	1.77	-5.35%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200206	1.75	1.78	1.75	1.77	0.57%	0.57%	-6.35%	55035	0.0971	102.47	1.76	-5.88%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200205	1.76	1.8	1.75	1.76	0%	-0.56%	-6.88%	91062	0.1616	170.54	1.77	-5.35%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200204	1.76	1.78	1.76	1.76	-4.86%	0%	-6.88%	95381	0.1679	177.18	1.76	-5.88%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200203	1.85	1.85	1.85	1.85	-5.13%	0.54%	-2.12%	3962	0.0073	7.7	1.84	-1.6%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200123	1.96	1.98	1.92	1.95	-1.02%	0%	3.17%	61030	0.119	125.58	1.95	4.28%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200122	1.94	1.98	1.91	1.97	1.03%	0.51%	4.23%	61936	0.1211	127.8	1.96	4.81%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200121	1.97	1.97	1.93	1.95	-1.52%	0%	3.17%	49547	0.0966	101.94	1.95	4.28%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200120	1.98	2	1.97	1.98	0%	0%	4.76%	40912	0.081	85.48	1.98	5.88%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200117	1.97	1.98	1.95	1.98	1.02%	0.51%	4.76%	41234	0.0813	85.8	1.97	5.35%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200116	2	2	1.96	1.96	-2.49%	-0.51%	3.7%	61707	0.1218	128.54	1.97	5.35%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200115	2	2.02	1.98	2.01	-0.99%	0.5%	6.35%	72886	0.1455	153.55	2	6.95%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200114	2.04	2.05	2.01	2.03	-0.49%	0.5%	7.41%	57647	0.1167	123.15	2.02	8.02%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200113	2.01	2.05	2	2.04	0.99%	0.49%	7.94%	55192	0.1123	118.51	2.03	8.56%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200110	2.06	2.07	1.98	2.02	-2.42%	0.5%	6.88%	132719	0.2673	282.08	2.01	7.49%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200109	2.1	2.16	2.05	2.07	-1.43%	-0.96%	9.52%	192880	0.4034	425.71	2.09	11.76%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200108	2.1	2.1	2.05	2.1	5%	0%	11.11%	146635	0.3075	324.5	2.1	12.3%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200107	2.01	2.02	1.98	2	0%	0%	5.82%	39507	0.0789	83.26	2	6.95%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200106	1.9	2.01	1.9	2	4.71%	1.52%	5.82%	128712	0.2536	267.62	1.97	5.35%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200103	1.89	1.91	1.88	1.91	1.06%	0.53%	1.06%	46437	0.0881	92.97	1.9	1.6%	1.88	0%	1.88	0%	1.89	0%	0.38%
20200102	1.89	1.9	1.87	1.89	1.61%	0%	0%	52147	0.0985	103.95	1.89	1.07%	1.88	0%	1.88	0%	1.89	0%	0.38%