锡业股份(000960)_成本_均价

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技紫金矿业洛阳钼业山东黄金中国铝业天齐锂业赣锋锂业北方稀土江西铜业华友钴业中金黄金云铝股份
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.31	14.44	14.29	14.33	0.21%	-0.21%	37.79%	85719	1.2308	74.28	14.36	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230927	14.24	14.48	14.21	14.3	-0.28%	-0.21%	37.5%	75251	1.0787	61.47	14.33	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230926	14.45	14.56	14.33	14.34	-1.1%	-0.49%	37.88%	80975	1.1672	65.22	14.41	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230925	14.84	14.88	14.47	14.5	-0.82%	-0.89%	39.42%	121679	1.7797	98.18	14.63	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230922	14.4	14.65	14.31	14.62	0.41%	1.11%	40.58%	136693	1.977	108.31	14.46	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230921	14.64	14.72	14.51	14.56	-1.15%	-0.21%	40%	100594	1.4675	82.38	14.59	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230920	14.9	14.98	14.64	14.73	0.14%	-0.14%	41.63%	90934	1.341	72.14	14.75	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230919	14.77	14.87	14.65	14.71	-1.08%	-0.34%	41.44%	102766	1.5164	78.3	14.76	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230918	14.82	14.9	14.56	14.87	0.27%	0.61%	42.98%	131599	1.9444	91.13	14.78	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230915	14.84	15	14.73	14.83	0.07%	-0.27%	42.6%	150152	2.2331	94.4	14.87	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230914	14.59	14.95	14.53	14.82	2%	0.47%	42.5%	149679	2.208	89.62	14.75	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230913	14.64	14.72	14.42	14.53	-1.02%	-0.07%	39.71%	96842	1.4079	56.79	14.54	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230912	14.73	14.83	14.66	14.68	-0.61%	-0.41%	41.15%	94586	1.394	54.41	14.74	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230911	14.4	14.91	14.36	14.77	2.29%	0.68%	42.02%	129780	1.9035	71.09	14.67	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230908	14.6	14.7	14.41	14.44	-1.7%	-0.48%	38.85%	107173	1.5554	54.3	14.51	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230907	15	15.01	14.66	14.69	-2.2%	-0.81%	41.25%	151312	2.2407	75.16	14.81	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230906	14.93	15.07	14.86	15.02	0.13%	0.33%	44.42%	140834	2.1079	70.55	14.97	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230905	14.91	15.05	14.77	15	1.15%	0.47%	44.23%	234797	3.5045	117.07	14.93	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230904	14.43	14.94	14.42	14.83	3.49%	0.75%	42.6%	286300	4.2149	139.17	14.72	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230901	14.01	14.46	13.94	14.33	2.36%	0.28%	37.79%	226387	3.2357	117.22	14.29	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230831	14.23	14.32	13.89	14	-0.78%	-0.43%	34.62%	166759	2.3442	88.01	14.06	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230830	14.26	14.38	14.07	14.11	-0.63%	-0.7%	35.67%	157230	2.2338	83.03	14.21	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230829	13.98	14.26	13.91	14.2	1.43%	0.5%	36.54%	174441	2.4653	90.07	14.13	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230828	14.73	14.74	13.9	14	-0.43%	-2.03%	34.62%	259353	3.707	138.43	14.29	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230825	14.31	14.33	13.96	14.06	-2.36%	-0.28%	35.19%	191470	2.6992	105.64	14.1	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230824	14.39	14.7	14.28	14.4	0.7%	-0.62%	38.46%	160305	2.3229	89.72	14.49	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230823	14.61	14.65	14.23	14.3	-2.65%	-0.69%	37.5%	151361	2.179	84.94	14.4	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230822	14.42	14.86	14.42	14.69	2.66%	0.27%	41.25%	263427	3.8597	143.57	14.65	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230821	14.28	14.57	14.27	14.31	0.35%	-0.69%	37.6%	112863	1.6266	64.84	14.41	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230818	14.58	14.71	14.25	14.26	-2.19%	-1.38%	37.12%	159374	2.3041	86.15	14.46	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230817	14.52	14.62	14.38	14.58	-0.88%	0.62%	40.19%	179368	2.5991	81.14	14.49	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230816	14.6	14.9	14.58	14.71	0.07%	-0.2%	41.44%	126191	1.8603	53.4	14.74	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230815	14.65	14.75	14.45	14.7	-0.68%	0.75%	41.35%	155974	2.2758	63.46	14.59	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230814	14.9	15.03	14.65	14.8	-2.12%	0.07%	42.31%	205943	3.0458	71.76	14.79	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230811	15.59	15.72	15.08	15.12	-3.39%	-0.98%	45.38%	200753	3.0652	67.01	15.27	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230810	15.66	15.76	15.46	15.65	-0.32%	0.26%	50.48%	134571	2.1003	44.12	15.61	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230809	16.11	16.14	15.66	15.7	-3.5%	-0.82%	50.96%	216024	3.4197	70.54	15.83	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230808	16.15	16.38	16	16.27	0.37%	0.49%	56.44%	128403	2.0784	45.65	16.19	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230807	16.33	16.33	16.07	16.21	-0.92%	0.31%	55.87%	203005	3.2806	71.76	16.16	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230804	16.12	16.88	16.12	16.36	1.68%	-1.03%	57.31%	458231	7.5738	169.89	16.53	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230803	16	16.25	15.65	16.09	2.48%	1.07%	54.71%	333197	5.3048	131.96	15.92	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230802	15.79	15.83	15.48	15.7	0.13%	0.26%	50.96%	181924	2.8494	74.2	15.66	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230801	16.77	16.83	15.4	15.68	-5.77%	-1.26%	50.77%	551838	8.7634	228.08	15.88	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230731	16.05	17.05	16.05	16.64	3.68%	-0.42%	60%	374129	6.2531	198.47	16.71	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230728	15.74	16.13	15.54	16.05	0.44%	0.88%	54.33%	191351	3.044	108.71	15.91	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230727	16.45	16.51	15.94	15.98	0.06%	-1.66%	53.65%	178684	2.9039	106.23	16.25	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230726	16.15	16.22	15.93	15.97	-1.11%	-0.31%	53.56%	127958	2.0499	69.33	16.02	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230725	16.03	16.25	16.03	16.15	1.89%	0%	55.29%	139117	2.2467	75.44	16.15	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230724	16.04	16.14	15.76	15.85	-1.61%	-0.38%	52.4%	137612	2.1891	71.32	15.91	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230721	16.07	16.45	16	16.11	-1.1%	-0.62%	54.9%	200992	3.2575	99.41	16.21	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230720	16.39	16.56	16.21	16.29	-0.67%	-0.31%	56.63%	224198	3.6631	107.15	16.34	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230719	16.55	16.68	16.31	16.4	-0.49%	-0.3%	57.69%	178535	2.9361	77.06	16.45	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230718	16.39	16.57	16.36	16.48	0%	0.12%	58.46%	119046	1.9596	48.13	16.46	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230717	16.27	16.67	16.12	16.48	0.49%	0.24%	58.46%	175183	2.8796	66.09	16.44	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230714	16.51	16.65	16.38	16.4	-0.85%	-0.61%	57.69%	153265	2.5295	51.63	16.5	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230713	16.3	16.72	16.24	16.54	3.7%	0.43%	59.04%	324190	5.3404	102.7	16.47	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230712	16.01	16.23	15.9	15.95	-0.68%	-0.75%	53.37%	143404	2.3047	41.53	16.07	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230711	16	16.1	15.74	16.06	1.07%	0.69%	54.42%	200367	3.1964	66.47	15.95	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230710	16.26	16.39	15.81	15.89	-2.58%	-0.87%	52.79%	266379	4.2688	79.88	16.03	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230707	16.43	16.55	16.16	16.31	-1.21%	-0.18%	56.83%	286201	4.6755	90.19	16.34	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230706	16.99	17.05	16.22	16.51	0.79%	-0.36%	58.75%	457626	7.5815	179.01	16.57	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230705	16.05	16.5	15.97	16.38	1.49%	0.31%	57.5%	339408	5.5417	128.69	16.33	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230704	16.22	16.35	15.93	16.14	0.94%	0.06%	55.19%	298551	4.8144	139.48	16.13	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230703	15.8	16.53	15.8	15.99	2.83%	-0.93%	53.75%	513998	8.2956	245.89	16.14	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230630	14.9	15.76	14.85	15.55	5.21%	0.78%	49.52%	358837	5.5356	188.63	15.43	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230629	14.86	14.99	14.61	14.78	0.68%	-0.14%	42.12%	113183	1.6747	63.77	14.8	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230628	14.74	14.95	14.41	14.68	-0.41%	0.34%	41.15%	142368	2.0831	76.85	14.63	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230627	14.56	14.82	14.5	14.74	1.24%	0.61%	41.73%	142016	2.0809	74.3	14.65	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230626	14.76	14.81	14.5	14.56	-2.08%	-0.27%	40%	172945	2.5258	78.45	14.6	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230621	14.91	15.09	14.85	14.87	-0.93%	-0.67%	42.98%	119852	1.7943	57.16	14.97	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230620	15.27	15.35	14.91	15.01	-1.64%	-0.13%	44.33%	165582	2.4884	78.87	15.03	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230619	15.39	15.6	15.11	15.26	-1.61%	-0.33%	46.73%	183561	2.8107	88.67	15.31	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230616	15.51	15.87	15.41	15.51	1.57%	-0.45%	49.13%	260393	4.0574	130.42	15.58	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230615	15.15	15.39	15.03	15.27	2.35%	0.2%	46.83%	257608	3.9253	130.85	15.24	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230614	14.8	15.19	14.78	14.92	0.88%	-0.53%	43.46%	163201	2.4476	84.44	15	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230613	15.03	15.03	14.72	14.79	-1.6%	-0.14%	42.21%	169320	2.5084	87.37	14.81	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230612	14.96	15.15	14.85	15.03	-0.07%	0.2%	44.52%	197972	2.9701	98.53	15	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230609	14.8	15.43	14.8	15.04	2.87%	-0.53%	44.62%	414542	6.2683	196.46	15.12	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230608	14.65	14.73	14.48	14.62	-0.54%	0.14%	40.58%	118070	1.7241	61.41	14.6	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230607	14.72	14.9	14.5	14.7	0.34%	-0.34%	41.35%	132247	1.9501	66.1	14.75	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230606	14.67	14.98	14.58	14.65	-0.2%	-0.95%	40.87%	177920	2.6311	85.45	14.79	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230605	14.56	14.72	14.45	14.68	-0.81%	0.75%	41.15%	152922	2.2288	74.89	14.57	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230602	14.62	14.86	14.6	14.8	1.65%	0.2%	42.31%	198918	2.9379	100.18	14.77	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230601	14.2	14.8	14.15	14.56	2.39%	0.14%	40%	199598	2.9031	99.96	14.54	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230531	14.38	14.45	14.2	14.22	-2.2%	-0.7%	36.73%	151364	2.167	77.28	14.32	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230530	14.79	14.86	14.32	14.54	0.97%	-0.48%	39.81%	269793	3.9422	146.77	14.61	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230529	13.88	14.57	13.88	14.4	3.37%	0.7%	38.46%	330967	4.7335	190.01	14.3	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230526	14.06	14.09	13.64	13.93	-0.78%	0.65%	33.94%	176787	2.4462	106.91	13.84	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230525	13.82	14.13	13.66	14.04	1.3%	0.79%	35%	224903	3.1326	138.42	13.93	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230524	13.61	14.19	13.5	13.86	1.46%	-0.5%	33.27%	231735	3.2292	136.59	13.93	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230523	13.87	13.87	13.62	13.66	-1.66%	-0.51%	31.35%	116155	1.5944	66.02	13.73	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230522	13.96	13.97	13.79	13.89	-0.43%	0.22%	33.56%	128691	1.7832	61.51	13.86	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230519	13.89	14.01	13.77	13.95	-0.5%	0.5%	34.13%	143360	1.9896	63.78	13.88	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230518	14.08	14.09	13.86	14.02	0.57%	0.36%	34.81%	136729	1.9107	56.34	13.97	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230517	13.9	14.03	13.8	13.94	-0.43%	0.14%	34.04%	115741	1.6114	44.73	13.92	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230516	14.23	14.25	13.93	14	-1.55%	-0.57%	34.62%	140807	1.9831	50.89	14.08	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230515	14.15	14.22	13.88	14.22	0.64%	1.07%	36.73%	191384	2.692	63.24	14.07	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230510	14.88	14.95	14.71	14.88	0.74%	0.27%	43.08%	144746	2.1475	43.31	14.84	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230509	15.03	15.4	14.74	14.77	-1.53%	-1.6%	42.02%	269871	4.0519	77.26	15.01	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230508	14.56	15	14.52	15	3.66%	1.21%	44.23%	249310	3.6956	63.37	14.82	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230505	15.13	15.13	14.4	14.47	-5.3%	-0.82%	39.13%	439133	6.408	91.54	14.59	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230504	15.19	15.58	15.13	15.28	-0.91%	-0.46%	46.92%	257653	3.9553	42.03	15.35	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230428	14.84	15.49	14.84	15.42	4.05%	0.92%	48.27%	307486	4.6971	43.69	15.28	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230427	14.96	14.98	14.75	14.82	-2.05%	-0.13%	42.5%	271072	4.0231	37.37	14.84	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230426	15	15.31	14.68	15.13	-0.79%	0.46%	45.48%	302769	4.5587	42.58	15.06	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230425	15.79	15.87	14.97	15.25	-2.62%	-0.33%	46.63%	364078	5.5688	51.42	15.3	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230424	15.75	16.1	15.47	15.66	-0.38%	-1.01%	50.58%	412559	6.5254	61.05	15.82	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230421	16.38	16.46	15.66	15.72	-4.84%	-1.81%	51.15%	507342	8.1238	79.2	16.01	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230420	16.85	16.86	16.21	16.52	-2.31%	0%	58.85%	601367	9.9373	103.27	16.52	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230419	17.2	17.46	16.48	16.91	-2.65%	-0.29%	62.6%	909501	15.4265	173.62	16.96	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230418	17.48	17.96	17.18	17.37	3.09%	-0.63%	67.02%	1746601	30.5346	399.73	17.48	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230417	15.84	16.85	15.68	16.85	9.99%	1.87%	62.02%	1049394	17.3596	351.16	16.54	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230414	14.99	15.33	14.98	15.32	3.23%	0.39%	47.31%	317531	4.8454	140.81	15.26	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230413	15.27	15.38	14.8	14.84	-2.62%	-1.26%	42.69%	227283	3.4167	105.25	15.03	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230412	14.81	15.34	14.81	15.24	2.49%	0.33%	46.54%	377922	5.7414	176.56	15.19	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230411	14.44	14.95	14.15	14.87	2.69%	1.78%	42.98%	284546	4.1585	123.32	14.61	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230410	14.51	14.71	14.38	14.48	-0.55%	-0.34%	39.23%	155698	2.263	65.34	14.53	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230407	14.57	14.7	14.5	14.56	-0.14%	-0.27%	40%	127200	1.8576	50.05	14.6	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230406	14.52	14.68	14.4	14.58	-0.55%	0.41%	40.19%	182303	2.6469	70.86	14.52	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230404	14.66	14.75	14.41	14.66	0.27%	0.69%	40.96%	202406	2.9467	81.15	14.56	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230403	14.8	14.82	14.5	14.62	-1.62%	-0.07%	40.58%	243407	3.5612	101.49	14.63	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230331	14.86	15.05	14.71	14.86	0.07%	-0.2%	42.88%	156288	2.3268	69.17	14.89	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230330	14.72	14.87	14.45	14.85	0.68%	1.23%	42.79%	197823	2.9014	85.95	14.67	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230329	15.3	15.35	14.66	14.75	-2.25%	-0.81%	41.83%	234230	3.4825	101.52	14.87	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230328	15.2	15.57	15.06	15.09	1.07%	-1.5%	45.1%	456577	6.9937	212.88	15.32	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230327	14.75	15.18	14.75	14.93	1.7%	-0.53%	43.56%	336599	5.0537	173.58	15.01	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230324	14.51	14.82	14.43	14.68	2.87%	0.55%	41.15%	323592	4.7254	179.22	14.6	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230323	14.12	14.31	14.05	14.27	0.63%	0.28%	37.21%	143654	2.0441	77.1	14.23	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230322	14.13	14.21	14.02	14.18	0.35%	0.28%	36.35%	112690	1.593	61.42	14.14	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230321	14.03	14.14	13.9	14.13	0.71%	0.71%	35.87%	123279	1.7298	63.27	14.03	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230320	14.28	14.3	14.01	14.03	0.36%	-0.71%	34.9%	149342	2.1097	73.05	14.13	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230317	13.79	14.12	13.74	13.98	2.42%	0.14%	34.42%	175617	2.451	80.53	13.96	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230316	13.78	13.94	13.59	13.65	-3.87%	-0.66%	31.25%	247839	3.4048	107.06	13.74	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230315	14.11	14.34	14.11	14.2	1.36%	-0.07%	36.54%	139843	1.9871	62.09	14.21	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230314	14.24	14.51	13.91	14.01	-1.75%	-1.13%	34.71%	229110	3.2463	95.69	14.17	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230313	14.05	14.28	13.97	14.26	0.64%	0.92%	37.12%	163695	2.3136	68.13	14.13	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230310	14.6	14.6	14.12	14.17	-3.61%	-0.56%	36.25%	271785	3.8733	108.81	14.25	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230309	15	15.03	14.69	14.7	-1.28%	-0.61%	41.35%	168476	2.4922	71.57	14.79	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230308	14.98	14.99	14.73	14.89	-0.73%	0.4%	43.17%	201792	2.9928	81.95	14.83	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230307	15.26	15.47	14.96	15	-2.09%	-1.57%	44.23%	212493	3.2389	76.84	15.24	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230306	15.42	15.5	15.01	15.32	-0.33%	0.59%	47.31%	239164	3.6435	74.24	15.23	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230303	15.51	15.53	15.26	15.37	-2.04%	0%	47.79%	245174	3.7686	73.62	15.37	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230302	15.71	15.81	15.53	15.69	-0.7%	0.19%	50.87%	229590	3.5958	71.75	15.66	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230301	15.41	15.8	15.24	15.8	2%	1.35%	51.92%	253543	3.9537	79.31	15.59	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230228	15.59	15.74	15.36	15.49	-0.32%	-0.13%	48.94%	211438	3.2797	66.92	15.51	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230227	15.44	15.87	15.24	15.54	0.13%	-0.19%	49.42%	253106	3.9399	78.47	15.57	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230224	15.66	15.69	15.41	15.52	-1.21%	-0.06%	49.23%	200986	3.1217	64.06	15.53	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230223	16.01	16.06	15.62	15.71	-1.94%	-0.63%	51.06%	262384	4.1481	84.47	15.81	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230222	15.96	16.49	15.88	16.02	0.31%	-1.11%	54.04%	530606	8.5932	179.7	16.2	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230221	15.62	16.15	15.48	15.97	4.45%	0.44%	53.56%	635346	10.1032	240.53	15.9	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230220	14.6	15.4	14.58	15.29	4.65%	1.26%	47.02%	377400	5.6987	160.93	15.1	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230217	14.59	14.88	14.58	14.61	0.14%	-0.68%	40.48%	187205	2.7536	83.18	14.71	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230216	15.02	15.1	14.36	14.59	-2.28%	-1.29%	40.29%	226124	3.3418	95.81	14.78	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230215	15.01	15.24	14.88	14.93	-1.65%	-0.67%	43.56%	207049	3.1112	83.5	15.03	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230214	14.96	15.33	14.92	15.18	1.74%	0.07%	45.96%	292136	4.432	99.48	15.17	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230213	14.72	15.01	14.67	14.92	0.88%	0.34%	43.46%	166058	2.4692	56.46	14.87	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230210	15.1	15.14	14.69	14.79	-2.38%	-0.47%	42.21%	235885	3.5058	74.05	14.86	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230209	14.92	15.19	14.9	15.15	0.73%	0.73%	45.67%	191808	2.8851	59.87	15.04	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230208	15.13	15.23	15.02	15.04	-0.73%	-0.46%	44.62%	185917	2.8086	58.09	15.11	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230207	15	15.18	14.9	15.15	0.53%	0.8%	45.67%	239699	3.6028	74.64	15.03	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230206	14.99	15.12	14.76	15.07	-2.46%	0.67%	44.9%	232404	3.4782	73.16	14.97	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230203	15.71	15.71	15.26	15.45	-2.52%	0.06%	48.56%	292915	4.5217	92.29	15.44	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230202	15.9	15.94	15.61	15.85	-1.61%	0.44%	52.4%	363619	5.7374	119.4	15.78	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230201	15.27	16.51	15.23	16.11	6.2%	1%	54.9%	650344	10.3741	225.93	15.95	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230131	15.1	15.37	15.04	15.17	-1.04%	-0.13%	45.87%	240419	3.6527	90.13	15.19	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230130	15.2	15.52	15.09	15.33	2.34%	0%	47.4%	394514	6.0489	156.03	15.33	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230120	14.61	15.03	14.4	14.98	1.97%	1.15%	44.04%	291865	4.3221	117.87	14.81	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230119	14.64	14.89	14.62	14.69	-0.34%	-0.14%	41.25%	207256	3.0486	88.15	14.71	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230118	14.64	14.89	14.62	14.74	1.45%	-0.2%	41.73%	184879	2.7301	81.19	14.77	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230117	14.63	14.75	14.43	14.53	-1.69%	-0.07%	39.71%	198793	2.8913	86.91	14.54	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230116	14.87	15.08	14.68	14.78	1.58%	-0.54%	42.12%	332166	4.9354	147.76	14.86	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230113	14.69	14.8	14.42	14.55	0.83%	-0.41%	39.9%	247903	3.622	112.66	14.61	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230112	14.46	14.58	14.25	14.43	0.42%	-0.07%	38.75%	251860	3.6366	112.78	14.44	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230111	14.12	14.56	14.07	14.37	2.79%	0.21%	38.17%	350099	5.0198	133.66	14.34	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230110	14.08	14.14	13.88	13.98	-0.71%	0%	34.42%	136135	1.9035	55.19	13.98	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230109	13.95	14.26	13.87	14.08	1.96%	-0.14%	35.38%	284687	4.0131	119.85	14.1	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230106	13.8	14	13.74	13.81	-0.65%	-0.29%	32.79%	158860	2.2008	72.64	13.85	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230105	13.9	14	13.8	13.9	0%	-0.07%	33.65%	153804	2.1393	72.1	13.91	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230104	14.11	14.18	13.88	13.9	-1.84%	-0.71%	33.65%	168483	2.3592	82.43	14	0%	10.56	0%	10.49	0%	10.4	0%	0%
20230103	13.93	14.19	13.88	14.16	0.43%	0.78%	36.15%	215445	3.0264	110.26	14.05	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221230	13.87	14.3	13.81	14.1	1.73%	0.43%	35.58%	263330	3.6965	141.64	14.04	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221229	14.07	14.11	13.75	13.86	-2.6%	-0.14%	33.27%	266509	3.7002	153.7	13.88	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221228	13.48	14.35	13.34	14.23	6.59%	1.72%	36.83%	638049	8.9263	401.31	13.99	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221227	13.1	13.35	13	13.35	2.46%	1.21%	28.37%	147535	1.9456	121.93	13.19	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221226	12.96	13.11	12.95	13.03	0.62%	0.08%	25.29%	69815	0.9091	54.69	13.02	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221223	12.89	13.05	12.83	12.95	-0.15%	0.15%	24.52%	63196	0.8172	40.59	12.93	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221222	13.47	13.48	12.9	12.97	-2.11%	-1.44%	24.71%	120025	1.5795	65.8	13.16	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221221	13.54	13.54	13.15	13.25	-0.15%	-0.45%	27.4%	83185	1.1071	45.71	13.31	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221220	13.31	13.4	13.14	13.27	0.08%	0.15%	27.6%	89374	1.1846	44.53	13.25	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221219	13.62	13.79	13.15	13.26	-2.57%	-1.19%	27.5%	132194	1.7742	61.6	13.42	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221216	13.5	13.7	13.42	13.61	-1.02%	0.37%	30.87%	107424	1.4568	45.28	13.56	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221215	13.74	13.78	13.54	13.75	-0.79%	0.73%	32.21%	133228	1.819	56.67	13.65	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221214	13.86	14.11	13.78	13.86	0.65%	-0.57%	33.27%	189706	2.6437	82.28	13.94	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221213	13.65	14.02	13.6	13.77	1.47%	-0.29%	32.4%	187526	2.5902	79.92	13.81	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221212	14	14.01	13.55	13.57	-5.1%	-0.88%	30.48%	316020	4.3276	132.51	13.69	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221209	13.86	14.37	13.79	14.3	3.1%	1.35%	37.5%	324586	4.5783	149.56	14.11	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221208	13.93	13.98	13.78	13.87	0.29%	-0.14%	33.37%	125018	1.7359	61.39	13.89	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221207	14.07	14.14	13.78	13.83	-1.64%	-0.65%	32.98%	240055	3.3419	117.57	13.92	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221206	13.9	14.21	13.87	14.06	0.5%	0.21%	35.19%	239668	3.3617	123.39	14.03	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221205	13.62	14.15	13.55	13.99	4.56%	0.58%	34.52%	362745	5.0442	192.93	13.91	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221202	13.51	13.58	13.33	13.38	-0.52%	-0.3%	28.65%	107013	1.4363	62.82	13.42	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221201	13.74	13.78	13.44	13.45	0.15%	-1.18%	29.33%	180354	2.4549	102.96	13.61	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221130	13.42	13.57	13.36	13.43	-0.22%	-0.3%	29.13%	172431	2.3229	89.94	13.47	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221129	13.15	13.5	13.13	13.46	2.83%	0.75%	29.42%	212474	2.8393	93.32	13.36	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221128	12.9	13.12	12.61	13.09	-0.91%	1.63%	25.87%	182044	2.3445	75.13	12.88	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221125	13.08	13.43	13.06	13.21	1.07%	-0.53%	27.02%	174900	2.3218	69.75	13.28	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221124	13.3	13.33	13.04	13.07	-0.91%	-0.76%	25.67%	147848	1.9472	52.59	13.17	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221123	13.12	13.37	13.1	13.19	1.07%	-0.15%	26.83%	173618	2.2937	61.74	13.21	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221122	13	13.31	12.97	13.05	-0.53%	-0.23%	25.48%	173557	2.2701	60.38	13.08	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221121	13.03	13.19	12.9	13.12	-1.35%	0.38%	26.15%	144460	1.8886	49.65	13.07	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221118	13.41	13.49	13.23	13.3	-1.77%	-0.3%	27.88%	178513	2.3818	57.89	13.34	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221117	13.75	13.78	13.35	13.54	-3.29%	-0.07%	30.19%	327834	4.4427	103.36	13.55	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221116	13.81	14.14	13.58	14	3.02%	0.72%	34.62%	499734	6.9475	172.8	13.9	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221115	13.16	13.63	13.05	13.59	2.95%	1.12%	30.67%	268793	3.6126	101.74	13.44	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221114	13.75	13.85	13.11	13.2	-3.86%	-1.57%	26.92%	326598	4.3801	125.11	13.41	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221111	13.59	13.86	13.35	13.73	5.78%	0.73%	32.02%	440881	6.011	183.8	13.63	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221110	12.94	13.1	12.87	12.98	-1.14%	0.08%	24.81%	154979	2.0105	63.25	12.97	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221109	13.47	13.56	13.11	13.13	0.15%	-0.91%	26.25%	205339	2.7214	84.7	13.25	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221108	13.16	13.26	12.96	13.11	0.23%	0.23%	26.06%	206034	2.6946	83.48	13.08	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221107	12.98	13.35	12.93	13.08	3.81%	-0.15%	25.77%	374692	4.9071	156.43	13.1	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221104	11.92	12.68	11.89	12.6	5.7%	1.45%	21.15%	337138	4.1878	143.02	12.42	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221103	11.85	12.05	11.82	11.92	-0.75%	-0.17%	14.62%	135977	1.6231	57.45	11.94	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221102	11.94	12.1	11.82	12.01	0.67%	0.25%	15.48%	181507	2.1753	68.4	11.98	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221101	11.52	12	11.52	11.93	4.56%	1.02%	14.71%	263696	3.1138	94.4	11.81	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221031	11.43	11.64	11.3	11.41	-2.06%	-0.17%	9.71%	183062	2.0919	66.65	11.43	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221028	12.44	12.44	11.52	11.65	-8.63%	-1.77%	12.02%	431378	5.1156	165.57	11.86	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221027	12.78	12.94	12.7	12.75	0.63%	-0.55%	22.6%	186159	2.3858	85.68	12.82	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221026	12.31	12.88	12.29	12.67	3.09%	0.24%	21.83%	228351	2.8855	105.74	12.64	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221025	12.41	12.47	12.1	12.29	-0.97%	0.24%	18.17%	148545	1.8218	68.9	12.26	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221024	12.69	12.9	12.35	12.41	-2.59%	-2.05%	19.33%	224622	2.8464	109.11	12.67	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221021	13.07	13.14	12.66	12.74	-2.52%	-1.01%	22.5%	251882	3.2412	129.07	12.87	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221020	12.55	13.28	12.33	13.07	2.11%	2.27%	25.67%	410021	5.2417	223.72	12.78	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221019	12.61	13.06	12.58	12.8	1.67%	-0.16%	23.08%	268404	3.4408	170.94	12.82	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221018	12.69	12.78	12.55	12.59	-0.79%	-0.24%	21.06%	123947	1.5645	83.1	12.62	0%	10.56	0%	10.49	0%	10.4	0%	0%
20221017	12.56	12.74	12.5	12.69	-0.39%	0.48%	22.02%	128966	1.6283	82.95	12.63	0%	10.56	0%	10.49	0%	10.4	0%	0%
20220721	15.28	15.42	15.09	15.21	-0.46%	-0.26%	46.25%	275380	4.2	260.13	15.25	45.93%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220720	15.18	15.31	15.1	15.28	0.92%	0.46%	46.92%	252849	3.8452	238.16	15.21	45.55%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220719	15.33	15.38	15.03	15.14	-1.3%	-0.33%	45.58%	309602	4.7024	291.25	15.19	45.36%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220718	15.09	15.37	14.9	15.34	3.23%	0.99%	47.5%	404613	6.1452	380.61	15.19	45.36%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220715	15.39	15.4	14.86	14.86	-5.89%	-1.52%	42.88%	570377	8.606	533.02	15.09	44.4%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220714	16.29	16.29	15.68	15.79	-1.07%	-0.19%	51.83%	257026	4.0673	251.91	15.82	51.39%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220713	15.9	16	15.7	15.96	-0.13%	0.82%	53.46%	286045	4.5283	280.47	15.83	51.48%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220712	15.71	16.45	15.7	15.98	1.65%	-0.68%	53.65%	420016	6.7568	418.49	16.09	53.97%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220711	16.22	16.22	15.53	15.72	-3.38%	0.19%	51.15%	456196	7.1571	443.28	15.69	50.14%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220708	16.77	16.85	16.26	16.27	-2.16%	-1.39%	56.44%	371356	6.1283	379.56	16.5	57.89%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220707	16.03	16.78	15.81	16.63	2.4%	1.34%	59.9%	519299	8.5224	527.85	16.41	57.03%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220706	16.76	16.8	15.96	16.24	-4.64%	-0.37%	56.15%	670213	10.9252	676.67	16.3	55.98%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220705	17	17.2	16.73	17.03	1.85%	0.41%	63.75%	595434	10.098	625.43	16.96	62.3%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220704	16.56	16.74	16.41	16.72	0.6%	0.72%	60.77%	362874	6.0219	372.97	16.6	58.85%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220701	16.64	16.88	16.4	16.62	-0.89%	0.12%	59.81%	316225	5.2505	325.2	16.6	58.85%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220630	16.61	16.94	16.61	16.77	1.15%	-0.24%	61.25%	325460	5.4711	338.86	16.81	60.86%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220629	17.59	17.6	16.55	16.58	-6.64%	-2.81%	59.42%	621120	10.5953	656.23	17.06	63.25%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220628	17.51	17.89	17.34	17.76	3.2%	0.79%	70.77%	653502	11.5128	713.06	17.62	68.61%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220627	16.45	17.37	16.37	17.21	5.07%	1.12%	65.48%	632941	10.7734	667.27	17.02	62.87%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220624	16.15	16.52	16.1	16.38	-0.24%	0%	57.5%	373661	6.1218	379.16	16.38	56.75%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220623	16.01	16.51	15.86	16.42	1.11%	1.61%	57.88%	375785	6.0738	376.19	16.16	54.64%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220622	16.56	16.62	16.23	16.24	-2.29%	-1.04%	56.15%	349783	5.7404	355.54	16.41	57.03%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220621	17.47	17.47	16.4	16.62	-4.26%	-1.31%	59.81%	600447	10.1112	626.25	16.84	61.15%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220620	17.15	17.65	17.11	17.36	0.4%	-0.06%	66.92%	445714	7.7406	479.42	17.37	66.22%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220617	17.01	17.36	16.9	17.29	-0.92%	0.93%	66.25%	451941	7.7417	479.49	17.13	63.92%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220616	18	18.19	17.38	17.45	0.81%	-1.8%	67.79%	606768	10.7825	667.83	17.77	70.05%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220615	17.1	17.71	17.09	17.31	0.23%	-0.86%	66.44%	560069	9.7789	605.67	17.46	67.08%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220614	17.45	17.5	16.72	17.27	-3.9%	0.82%	66.06%	702302	12.0326	745.26	17.13	63.92%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220613	17.28	18.04	17.2	17.97	1.53%	2.45%	72.79%	621058	10.8953	674.82	17.54	67.85%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220610	17.17	17.78	17.09	17.7	2.25%	0.91%	70.19%	462248	8.1087	502.22	17.54	67.85%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220609	17.81	17.85	17.16	17.31	-2.48%	-1.03%	66.44%	479019	8.3779	518.9	17.49	67.37%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220608	17.23	17.81	16.95	17.75	2.54%	1.84%	70.67%	588748	10.2639	635.71	17.43	66.79%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220607	17.18	17.43	17.05	17.31	0.7%	0.23%	66.44%	430318	7.4296	460.16	17.27	65.26%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220606	16.76	17.27	16.68	17.19	1.36%	0.82%	65.29%	650245	11.0898	686.86	17.05	63.16%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220602	16.52	17.05	16.42	16.96	2.05%	0.71%	63.08%	495097	8.3385	516.46	16.84	61.15%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220601	16.8	16.81	16.47	16.62	-1.77%	0.12%	59.81%	373674	6.2028	384.18	16.6	58.85%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220531	16.78	16.98	16.46	16.92	0.59%	1.38%	62.69%	419296	6.9978	433.42	16.69	59.71%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220530	16.96	17.25	16.65	16.82	3.51%	-0.3%	61.73%	524264	8.8424	547.67	16.87	61.44%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220527	16.18	16.59	16.06	16.25	0.62%	-0.37%	56.25%	397480	6.4835	401.56	16.31	56.08%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220526	16.05	16.31	15.61	16.15	-0.8%	1.38%	55.29%	487496	7.7649	480.93	15.93	52.44%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220525	16.27	16.46	16.06	16.28	-0.12%	0.12%	56.54%	384194	6.2465	386.89	16.26	55.6%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220524	17.23	17.23	16.25	16.3	-6.27%	-3.09%	56.73%	626479	10.5368	652.61	16.82	60.96%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220523	17.27	17.63	17.1	17.39	-1.14%	0.17%	67.21%	630471	10.9423	677.73	17.36	66.12%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220520	17	17.69	16.62	17.59	9.25%	2.63%	69.13%	948437	16.2519	1006.58	17.14	64.02%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220519	15.82	16.26	15.66	16.1	0.19%	1.13%	54.81%	396641	6.314	391.07	15.92	52.34%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220518	16.43	16.57	15.99	16.07	-2.72%	-0.62%	54.52%	384297	6.2157	384.98	16.17	54.74%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220517	16.07	16.53	16	16.52	3.06%	1.6%	58.85%	370517	6.0246	373.14	16.26	55.6%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220516	16.28	16.55	15.9	16.14	0.88%	0%	55.19%	385438	6.2207	385.29	16.14	54.45%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220513	16.16	16.47	15.83	16	0.13%	-0.5%	53.85%	390123	6.2714	388.43	16.08	53.88%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220512	16.52	16.79	15.66	15.98	-4.65%	-0.93%	53.65%	461274	7.4417	460.91	16.13	54.35%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220511	16.3	17.25	16.24	16.76	1.39%	-0.12%	61.15%	383181	6.431	398.31	16.78	60.57%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220510	15.77	16.66	15.61	16.53	-0.36%	1.91%	58.94%	367713	5.9636	369.36	16.22	55.22%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220509	17	17.3	16.47	16.59	-3.21%	-1.25%	59.52%	309728	5.203	322.25	16.8	60.77%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220506	17.37	17.53	16.98	17.14	-4.94%	-0.7%	64.81%	264343	4.5633	282.63	17.26	65.17%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220505	17.8	18.34	17.63	18.03	0.61%	-0.22%	73.37%	240112	4.3388	268.73	18.07	72.92%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220429	17.62	18.16	17.26	17.92	3.05%	1.19%	72.31%	273696	4.847	300.21	17.71	69.47%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220428	16.92	17.77	16.88	17.39	0.93%	0.58%	67.21%	299310	5.1746	320.5	17.29	65.45%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220427	16	17.28	15.9	17.23	7.69%	3.48%	65.67%	409488	6.819	422.34	16.65	59.33%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220426	16.48	16.81	15.92	16	-3.56%	-2.02%	53.85%	326791	5.3379	330.61	16.33	56.27%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220425	17.69	17.75	16.59	16.59	-9.98%	-3.15%	59.52%	370620	6.3502	393.31	17.13	63.92%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220422	18.4	18.69	18.05	18.43	-1.44%	0.38%	77.21%	249045	4.5718	283.16	18.36	75.69%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220421	19.6	20.01	18.51	18.7	-6.36%	-2.3%	79.81%	365675	6.9992	433.51	19.14	83.16%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220420	21.32	21.47	19.92	19.97	-6.51%	-2.49%	92.02%	338465	6.9321	429.35	20.48	95.98%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220419	21.22	21.75	21.1	21.36	3.24%	-0.28%	105.38%	286978	6.146	380.66	21.42	104.98%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220418	20.68	20.82	19.87	20.69	-2.95%	1.62%	98.94%	354504	7.216	446.93	20.36	94.83%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220415	22.35	22.65	21.25	21.32	-6.29%	-2.69%	105%	406564	8.9085	551.76	21.91	109.67%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220414	21.99	22.89	21.7	22.75	5.18%	1.97%	118.75%	269512	6.0137	372.47	22.31	113.49%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220413	20.45	22.25	20.41	21.63	4.75%	0.42%	107.98%	316726	6.8225	422.56	21.54	106.12%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220412	20.27	20.74	20.12	20.65	2.18%	0.83%	98.56%	153016	3.1332	194.06	20.48	95.98%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220411	21.18	21.27	20.08	20.21	-4.67%	-1.46%	94.33%	248620	5.1	315.88	20.51	96.27%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220408	20.9	21.49	20.35	21.2	-0.47%	1.19%	103.85%	246077	5.1555	319.31	20.95	100.48%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220407	21.09	21.43	21	21.3	-0.88%	0.47%	104.81%	194067	4.1145	254.84	21.2	102.87%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220401	20.91	22.19	20.75	21.58	3.06%	-0.05%	107.5%	265637	5.7364	355.29	21.59	106.6%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220331	21.45	21.5	20.6	20.94	-3.15%	-0.24%	101.35%	194511	4.0829	252.88	20.99	100.86%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220330	21.71	21.88	21.43	21.62	-0.73%	0.09%	107.88%	183331	3.9604	245.29	21.6	106.7%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220329	21.7	21.95	21.43	21.78	1.82%	0.32%	109.42%	156007	3.3875	209.81	21.71	107.75%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220328	21.03	21.57	20.63	21.39	-0.51%	1.28%	105.67%	194696	4.1116	254.66	21.12	102.11%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220325	21.88	22.15	21.48	21.5	-3.89%	-1.33%	106.73%	236018	5.144	318.6	21.79	108.52%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220324	22.23	22.64	21.72	22.37	4.14%	0.9%	115.1%	359192	7.9631	493.21	22.17	112.15%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220323	21.73	21.75	21.26	21.48	-0.88%	0.05%	106.54%	169439	3.6383	225.34	21.47	105.45%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220322	21.43	21.9	21.16	21.67	0.14%	0.42%	108.37%	180073	3.8866	240.72	21.58	106.51%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220321	21.81	22.21	21.4	21.64	0.46%	-0.69%	108.08%	232875	5.0733	314.22	21.79	108.52%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220318	20.55	21.72	20.51	21.54	4.01%	1.41%	107.12%	296842	6.3041	390.45	21.24	103.25%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220317	20.85	21.11	20.4	20.71	-0.05%	-0.14%	99.13%	335184	6.9525	430.61	20.74	98.47%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220316	20.35	20.93	19.53	20.72	5.12%	2.07%	99.23%	438203	8.8956	550.96	20.3	94.26%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220315	21.5	21.5	19.71	19.71	-10%	-3.33%	89.52%	559424	11.4058	706.43	20.39	95.12%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220314	22.95	23.12	21.9	21.9	-6.21%	-2.32%	110.58%	406411	9.1131	564.43	22.42	114.55%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220311	22.27	23.57	21.83	23.35	3.69%	1.65%	124.52%	400634	9.2031	570.01	22.97	119.81%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220310	21.9	22.87	21.9	22.52	-1.31%	0.27%	116.54%	435690	9.784	605.99	22.46	114.93%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220309	23.8	24.22	22.26	22.82	-7.72%	-1.3%	119.42%	682710	15.7838	977.59	23.12	121.24%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220308	24.07	26.2	23	24.73	-0.36%	0.69%	137.79%	750936	18.4414	1142.19	24.56	135.02%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220307	24.8	25.14	24.54	24.82	2.52%	-0.04%	138.65%	358704	8.9065	551.64	24.83	137.61%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220304	25.2	25.33	23.92	24.21	-4.12%	-1.43%	132.79%	459668	11.2895	699.23	24.56	135.02%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220303	25.52	25.83	25.22	25.25	-1.06%	-0.9%	142.79%	220446	5.6168	347.88	25.48	143.83%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220302	25.08	25.58	24.9	25.52	2.37%	0.79%	145.38%	315002	7.9761	494.01	25.32	142.3%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220301	25.6	25.68	24.61	24.93	-0.48%	-0.16%	139.71%	260619	6.5069	403.01	24.97	138.95%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220228	24.5	25.11	24.37	25.05	3.13%	0.93%	140.87%	363722	9.0278	559.15	24.82	137.51%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220225	24.63	25.01	23.8	24.29	-1.94%	-0.98%	133.56%	447890	10.9871	680.5	24.53	134.74%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220224	24.86	25.58	24.24	24.77	0.49%	-0.36%	138.17%	456270	11.3444	702.63	24.86	137.89%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220223	24.88	25.1	24.31	24.65	-1.95%	-0.04%	137.02%	373439	9.2089	570.37	24.66	135.98%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220222	23.79	25.25	23.73	25.14	4.71%	2.36%	141.73%	442423	10.8644	672.9	24.56	135.02%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220221	23.89	24.15	23.5	24.01	0.33%	0.59%	130.87%	276233	6.5939	408.4	23.87	128.42%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220218	23.12	24.28	23.11	23.93	3.95%	0.38%	130.1%	389365	9.2814	574.86	23.84	128.13%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220217	23	23.44	22.8	23.02	-0.56%	-0.6%	121.35%	292598	6.7764	419.71	23.16	121.63%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220216	23.3	23.69	23.02	23.15	-0.04%	-0.77%	122.6%	268564	6.2646	388.01	23.33	123.25%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220215	23	23.28	22.73	23.16	0.48%	0.7%	122.69%	274847	6.3218	391.55	23	120.1%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220214	22.8	23.64	22.71	23.05	-0.56%	-0.65%	121.63%	338785	7.8611	486.89	23.2	122.01%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220211	22.69	23.85	22.48	23.18	1.71%	-0.39%	122.88%	534185	12.4303	769.89	23.27	122.68%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220210	22.72	23.14	22.35	22.79	3.45%	0.4%	119.13%	398616	9.0503	560.54	22.7	117.22%	10.56	0%	10.49	0%	10.4	0%	0.28%
20220209	21.71	22.36	21.35	22.03	0.82%	0.18%	111.83%	443835	9.7582	604.39	21.99	110.43%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211203	18.61	18.93	18.26	18.81	0.97%	0.8%	80.87%	310398	5.793	358.8	18.66	78.56%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211202	18.43	18.99	18.39	18.63	0.05%	-0.16%	79.13%	293428	5.4742	339.05	18.66	78.56%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211201	18.35	18.68	18.16	18.62	0.49%	0.92%	79.04%	277819	5.1244	317.39	18.45	76.56%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211130	18.7	19.02	18.25	18.53	-0.27%	-0.48%	78.17%	375728	6.9952	433.26	18.62	78.18%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211129	18.67	18.68	18.08	18.58	-1.33%	0.98%	78.65%	385094	7.0875	438.97	18.4	76.08%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211126	18.6	19.14	18.51	18.83	-2.23%	0.05%	81.06%	505128	9.506	588.77	18.82	80.1%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211125	18.67	19.38	18.14	19.26	7.3%	2.28%	85.19%	738920	13.9121	861.67	18.83	80.19%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211124	17.3	18.1	17.23	17.95	3.22%	1.41%	72.6%	416149	7.3651	456.17	17.7	69.38%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211123	17.53	18.07	17.34	17.39	-0.06%	-1.53%	67.21%	390503	6.8972	427.19	17.66	69%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211122	17.48	17.78	17.38	17.4	0.29%	-0.74%	67.31%	380967	6.6773	413.57	17.53	67.75%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211119	17.16	17.51	17.1	17.35	3.27%	0.29%	66.83%	400838	6.9328	429.39	17.3	65.55%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211118	16.46	17.09	16.35	16.8	2.19%	0.12%	61.54%	351569	5.8996	365.4	16.78	60.57%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211117	16.13	16.49	16.03	16.44	1.54%	0.67%	58.08%	208839	3.4109	211.26	16.33	56.27%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211116	16.27	16.66	16.08	16.19	-1.1%	-1.1%	55.67%	249160	4.0778	252.56	16.37	56.65%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211115	16.61	16.78	16.18	16.37	-3.25%	-0.49%	57.4%	365646	6.0165	372.64	16.45	57.42%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211112	16.96	17.38	16.9	16.92	0.3%	-1.17%	62.69%	453489	7.7658	480.99	17.12	63.83%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211111	16.28	16.91	16.1	16.87	5.17%	1.81%	62.21%	459575	7.6138	471.57	16.57	58.56%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211110	16.04	16.11	15.54	16.04	-1.29%	1.2%	54.23%	322076	5.106	316.25	15.85	51.67%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211109	16.32	16.32	16.01	16.25	0.37%	0.56%	56.25%	221970	3.5874	222.19	16.16	54.64%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211108	16.02	16.36	15.9	16.19	1.89%	0.19%	55.67%	285927	4.6207	286.19	16.16	54.64%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211105	16.24	16.49	15.85	15.89	-3.93%	-1.49%	52.79%	404696	6.5294	404.41	16.13	54.35%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211104	16.82	17.08	16.44	16.54	-1.9%	-0.48%	59.04%	330321	5.4905	340.06	16.62	59.04%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211103	16.58	16.93	16.32	16.86	1.14%	1.38%	62.12%	290316	4.8277	299.01	16.63	59.14%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211102	17.1	17.35	16.29	16.67	-2.8%	-0.77%	60.29%	436931	7.3391	454.56	16.8	60.77%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211101	16.97	17.26	16.58	17.15	4.38%	1%	64.9%	430009	7.3024	452.28	16.98	62.49%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211029	16.46	16.63	16.11	16.43	-0.06%	0.43%	57.98%	492230	8.0539	498.83	16.36	56.56%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211028	17.54	17.76	16.44	16.44	-10.02%	-1.32%	58.08%	655093	10.9114	675.81	16.66	59.43%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211027	18.81	18.81	18.14	18.27	-2.3%	-0.92%	75.67%	313404	5.7791	357.94	18.44	76.46%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211026	19.28	19.28	18.63	18.7	-2.2%	-1.01%	79.81%	371420	7.0155	434.51	18.89	80.77%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211025	18.9	19.49	18.55	19.12	1%	0.26%	83.85%	385741	7.3545	455.51	19.07	82.49%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211022	19.65	19.84	18.68	18.93	-5.63%	-1.92%	82.02%	587387	11.3349	702.04	19.3	84.69%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211021	19.9	20.68	19.61	20.06	3.35%	-0.64%	92.88%	487722	9.8492	610.02	20.19	93.21%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211020	19.1	19.83	19.04	19.41	-3.86%	-0.1%	86.63%	456169	8.8653	549.08	19.43	85.93%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211019	19.9	20.4	19.68	20.19	-0.39%	0.8%	94.13%	455345	9.1193	564.82	20.03	91.67%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211018	19.5	20.46	18.9	20.27	7.25%	3.31%	94.9%	679774	13.3379	826.1	19.62	87.75%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211015	18.83	19.19	18.5	18.9	1.18%	0%	81.73%	405422	7.6622	474.57	18.9	80.86%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211014	18.3	19	17.82	18.68	3.78%	1.08%	79.62%	445661	8.238	510.23	18.48	76.84%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211013	18.12	18.35	17.31	18	-0.88%	1.01%	73.08%	460537	8.2053	508.21	17.82	70.53%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211012	19.1	19.38	17.92	18.16	-4.27%	-2.21%	74.62%	566961	10.5312	652.26	18.57	77.7%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211011	18.97	19.22	18.51	18.97	1.44%	0.05%	82.4%	390913	7.4115	459.04	18.96	81.44%	10.56	0%	10.49	0%	10.4	0%	0.28%
20211008	19.46	19.48	18.35	18.7	-0.58%	-0.11%	79.81%	430721	8.0646	499.49	18.72	79.14%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210930	18.97	19.01	18.33	18.81	0.37%	0.21%	80.87%	368443	6.9167	428.4	18.77	79.62%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210929	19.52	19.65	18.46	18.74	-3.65%	-0.9%	80.19%	504464	9.5407	590.92	18.91	80.96%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210928	19.4	19.79	19.19	19.45	0.1%	-0.41%	87.02%	449551	8.7816	543.9	19.53	86.89%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210927	21.43	21.7	19.31	19.43	-9.33%	-3.62%	86.83%	960247	19.3579	1198.96	20.16	92.92%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210924	23.34	23.58	21.18	21.43	-5.26%	-3.42%	106.06%	830038	18.4186	1140.78	22.19	112.34%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210923	23.3	23.38	21.99	22.62	-2.54%	0.13%	117.5%	737477	16.6592	1031.81	22.59	116.17%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210922	21.3	23.21	21.25	23.21	8.86%	3.76%	123.17%	838788	18.765	1162.24	22.37	114.07%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210917	22.6	22.8	20.8	21.32	-4.91%	-1.71%	105%	888526	19.2742	1193.77	21.69	107.56%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210916	23.21	23.77	22.22	22.42	-0.09%	-2.31%	115.58%	925023	21.2252	1314.61	22.95	119.62%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210915	22.22	22.58	21.46	22.44	1.17%	1.45%	115.77%	721975	15.9729	989.3	22.12	111.67%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210914	23.48	23.49	22.02	22.18	-8.23%	-1.33%	113.27%	1169454	26.2839	1627.93	22.48	115.12%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210913	24	24.6	23	24.17	2.98%	1.21%	132.4%	1169743	27.9288	1729.81	23.88	128.52%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210910	23.72	25.24	23.37	23.47	0.9%	-2.53%	125.67%	1371306	33.0181	2045.02	24.08	130.43%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210909	22.32	23.95	22.1	23.26	6.21%	1.35%	123.65%	1163280	26.6918	1653.19	22.95	119.62%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210908	22.28	22.49	21.66	21.9	-1.88%	-0.5%	110.58%	927171	20.4035	1263.72	22.01	110.62%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210907	22.65	22.85	21.92	22.32	-0.18%	-0.18%	114.62%	778044	17.3999	1077.69	22.36	113.97%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210906	23.69	23.81	21.9	22.36	-2.36%	-1.19%	115%	773927	17.5127	1084.67	22.63	116.56%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210729	17.1	17.67	17.02	17.59	5.46%	1.38%	69.13%	497687	8.634	534.76	17.35	66.03%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210728	17.23	17.4	16.2	16.68	-3.86%	-0.54%	60.38%	607851	10.1953	631.46	16.77	60.48%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210727	19.25	19.53	17.3	17.35	-6.47%	-6.17%	66.83%	904624	16.7259	1035.94	18.49	76.94%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210726	19.05	19.49	18.22	18.55	-1.38%	-2.06%	78.37%	818847	15.5102	960.65	18.94	81.24%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210723	18.45	19.38	18.29	18.81	5.2%	-0.42%	80.87%	811428	15.3319	949.6	18.89	80.77%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210722	17.48	18.24	17.48	17.88	1.19%	0.06%	71.92%	531708	9.5011	588.46	17.87	71%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210721	17.7	17.84	17.29	17.67	0.34%	0.57%	69.9%	533552	9.3765	580.75	17.57	68.13%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210720	17.2	17.7	16.86	17.61	-1.62%	1.97%	69.33%	512001	8.8413	547.6	17.27	65.26%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210719	18.69	18.8	17.78	17.9	0.11%	-1.81%	72.12%	738883	13.4663	834.05	18.23	74.45%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210716	17.24	18.6	17.13	17.88	4.81%	-1.49%	71.92%	912196	16.5551	1025.36	18.15	73.68%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210715	16.42	17.22	16.35	17.06	3.9%	1.73%	64.04%	474447	7.9561	492.77	16.77	60.48%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210714	17.2	17.28	16.28	16.42	-4.87%	-0.97%	57.88%	508168	8.4235	521.72	16.58	58.66%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210713	17.12	17.68	17	17.26	2.98%	0%	65.96%	555250	9.5862	593.73	17.26	65.17%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210712	18.35	18.73	16.66	16.76	-8.01%	-4.56%	61.15%	979359	17.1946	1064.97	17.56	68.04%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210709	17.16	18.54	16.95	18.22	7.75%	1.73%	75.19%	877309	15.7122	973.16	17.91	71.39%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210708	16.8	17.61	16.78	16.91	0.54%	-1.17%	62.6%	427486	7.3124	452.9	17.11	63.73%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210707	16.57	16.93	16.4	16.82	-0.65%	0.84%	61.73%	339360	5.6592	350.51	16.68	59.62%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210706	16.69	17.07	16.47	16.93	2.98%	0.71%	62.79%	415596	6.985	432.63	16.81	60.86%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210705	15.82	16.66	15.82	16.44	5.12%	0.55%	58.08%	406856	6.651	411.94	16.35	56.46%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210702	15.49	16.05	15.28	15.64	0.26%	-0.45%	50.38%	263718	4.1439	256.66	15.71	50.33%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210701	15.98	16.4	15.56	15.6	-2.68%	-2.32%	50%	264442	4.2222	261.51	15.97	52.82%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210630	15.73	16.15	15.58	16.03	3.49%	0.75%	54.13%	301824	4.8016	297.39	15.91	52.25%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210629	15.85	15.91	15.39	15.49	-2.09%	-0.83%	48.94%	214289	3.3477	207.34	15.62	49.47%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210628	15.82	16.12	15.64	15.82	0.06%	-0.19%	52.12%	221220	3.5066	217.19	15.85	51.67%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210625	15.74	15.89	15.53	15.81	1.09%	0.38%	52.02%	245856	3.8719	239.81	15.75	50.72%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210624	15.77	15.99	15.5	15.64	0.06%	-0.38%	50.38%	227820	3.5778	221.6	15.7	50.24%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210623	15.39	15.75	15.22	15.63	3.24%	0.64%	50.29%	292966	4.5488	281.74	15.53	48.61%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210622	15.06	15.25	14.88	15.14	1.88%	0.46%	45.58%	251981	3.7972	235.18	15.07	44.21%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210621	14.59	15.05	14.42	14.86	0.13%	0.88%	42.88%	262335	3.8638	239.31	14.73	40.96%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210618	14.4	14.98	14.3	14.84	-0.6%	0.95%	42.69%	350128	5.1486	318.89	14.7	40.67%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210617	14.82	15.2	14.76	14.93	0.81%	-0.53%	43.56%	307830	4.6217	286.25	15.01	43.64%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210616	15.45	15.53	14.72	14.81	-5.91%	-1.4%	42.4%	540821	8.1226	503.08	15.02	43.73%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210615	17.4	17.46	15.72	15.74	-9.9%	-3.08%	51.35%	990521	16.0896	996.53	16.24	55.41%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210611	16.15	17.47	16.09	17.47	10.01%	2.7%	67.98%	794906	13.5196	837.36	17.01	62.78%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210610	16.03	16.36	15.77	15.88	-1.73%	-1%	52.69%	288896	4.6333	286.97	16.04	53.49%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210609	16.12	16.46	16.06	16.16	3.26%	-0.62%	55.38%	416219	6.7657	419.04	16.26	55.6%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210608	15.96	16.14	15.4	15.65	-1.88%	-0.25%	50.48%	311803	4.8936	303.09	15.69	50.14%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210607	16.33	16.45	15.93	15.95	-0.81%	-1.24%	53.37%	300050	4.8456	300.12	16.15	54.55%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210604	15.88	16.38	15.78	16.08	-2.13%	0.06%	54.62%	351407	5.6469	349.75	16.07	53.78%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210603	15.73	16.95	15.71	16.43	2.88%	-0.12%	57.98%	537858	8.8495	548.11	16.45	57.42%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210602	15.73	16.36	15.6	15.97	1.59%	-0.93%	53.56%	465262	7.5005	464.55	16.12	54.26%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210601	15.88	15.93	15.35	15.72	-2.9%	0.51%	51.15%	477988	7.4737	462.89	15.64	49.67%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210531	16.35	16.53	16.01	16.19	0.75%	-0.67%	55.67%	562044	9.163	567.52	16.3	55.98%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210528	16.29	16.56	15.98	16.07	6.78%	-1.83%	54.52%	983463	16.0959	996.92	16.37	56.65%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210527	15.07	15.31	14.97	15.05	0.53%	-0.59%	44.71%	275262	4.1683	258.17	15.14	44.88%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210526	14.81	15.24	14.52	14.97	1.15%	0.13%	43.94%	303028	4.5292	280.52	14.95	43.06%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210525	14.56	15.01	14.4	14.8	2.85%	0.41%	42.31%	316126	4.66	288.62	14.74	41.05%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210524	14.5	14.64	14.31	14.39	-1.64%	-0.28%	38.37%	232950	3.3618	208.22	14.43	38.09%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210521	14.18	14.83	14.18	14.63	2.88%	0.83%	40.67%	308782	4.4801	277.48	14.51	38.85%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210520	14.15	14.38	13.91	14.22	-5.7%	0.78%	36.73%	461310	6.5089	403.14	14.11	35.02%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210519	15.14	15.15	14.84	15.08	-0.98%	0.67%	45%	262901	3.9375	243.87	14.98	43.35%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210518	15.05	15.73	15.03	15.23	2.97%	-0.52%	46.44%	368566	5.6414	349.41	15.31	46.51%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210517	14.48	14.88	14.47	14.79	2.64%	0.68%	42.21%	339710	4.9889	308.99	14.69	40.57%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210514	14.37	14.45	14.03	14.41	-0.14%	1.05%	38.56%	354816	5.0586	313.31	14.26	36.46%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210513	14.7	14.74	14.21	14.43	-5.99%	-0.07%	38.75%	479874	6.9276	429.07	14.44	38.18%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210512	15.18	15.44	15.05	15.35	0.85%	0.72%	47.6%	355643	5.4211	335.76	15.24	45.84%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210511	15.6	15.61	14.81	15.22	-5.93%	0.07%	46.35%	591912	9.0005	557.46	15.21	45.55%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210510	15.8	16.29	15.5	16.18	4.45%	1.38%	55.58%	748453	11.9456	739.87	15.96	52.73%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210507	15.19	15.85	15.19	15.49	2.24%	-0.32%	48.94%	732357	11.3841	705.09	15.54	48.71%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210506	15.35	15.73	14.9	15.15	3.77%	-0.79%	45.67%	701952	10.7218	664.07	15.27	46.12%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210430	14.65	14.81	14.31	14.6	-2.14%	0.27%	40.38%	470627	6.8534	424.47	14.56	39.33%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210429	14.81	15.05	14.43	14.92	4.7%	0.81%	43.46%	750501	11.1049	687.8	14.8	41.63%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210428	14.4	14.43	13.97	14.25	-1.25%	0.56%	37.02%	444559	6.2992	390.15	14.17	35.6%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210427	13.85	14.85	13.85	14.43	5.87%	0.49%	38.75%	892770	12.8223	794.17	14.36	37.42%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210426	13.38	13.77	13.34	13.63	2.87%	0.29%	31.06%	499662	6.7923	420.69	13.59	30.05%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210423	13.14	13.32	12.96	13.25	0%	0.84%	27.4%	297885	3.9128	242.34	13.14	25.74%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210422	13.27	13.52	13.2	13.25	0.23%	-0.9%	27.4%	316469	4.2319	262.11	13.37	27.94%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210421	13.14	13.73	13.1	13.22	-0.53%	-1.42%	27.12%	327862	4.3952	272.22	13.41	28.33%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210416	13.4	13.5	13.14	13.25	0.99%	-0.38%	27.4%	418840	5.5725	345.14	13.3	27.27%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210415	12.76	13.17	12.6	13.12	2.66%	1.63%	26.15%	388784	5.0184	310.82	12.91	23.54%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210414	12.71	12.83	12.36	12.78	0.71%	0.95%	22.88%	221199	2.801	173.48	12.66	21.15%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210413	12.63	12.74	12.57	12.69	0.4%	0.32%	22.02%	198721	2.5136	155.68	12.65	21.05%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210412	13.11	13.2	12.56	12.64	-4.68%	-1.48%	21.54%	368240	4.7229	292.52	12.83	22.78%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210409	13.48	13.48	13.13	13.26	-1.7%	-0.08%	27.5%	321756	4.2706	264.51	13.27	26.99%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210408	13.1	13.84	13.04	13.49	1.81%	0.22%	29.71%	616444	8.295	513.76	13.46	28.8%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210407	13.13	13.29	12.86	13.25	0.53%	0.99%	27.4%	335851	4.4069	272.95	13.12	25.55%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210406	13.53	13.82	13.18	13.18	0.3%	-2.44%	26.73%	524359	7.0824	438.66	13.51	29.28%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210402	12.83	13.36	12.58	13.14	5.29%	1.55%	26.35%	603179	7.8079	483.59	12.94	23.83%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210401	12.36	12.56	12.16	12.48	1.3%	0.73%	20%	345208	4.2778	264.95	12.39	18.56%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210330	12.2	12.53	11.99	12.4	0.98%	0.65%	19.23%	384100	4.7316	293.06	12.32	17.89%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210329	12.25	12.43	12.1	12.28	0.33%	0.16%	18.08%	274387	3.3637	208.34	12.26	17.32%	10.56	0%	10.49	0%	10.4	0%	0.28%
20210326	12	12.34	11.93	12.24	1.49%	0.74%	17.69%	344316	4.1844	259.17	12.15	16.27%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201215	10.3	10.47	10.26	10.4	0.97%	0.29%	0%	152128	1.5776	97.71	10.37	-0.77%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201214	10.3	10.38	10.18	10.3	-1.53%	0.19%	-0.96%	171682	1.7651	109.32	10.28	-1.63%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201211	10.82	10.93	10.31	10.46	-2.61%	-0.85%	0.58%	285156	3.0081	186.31	10.55	0.96%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201210	10.7	10.75	10.49	10.74	0.85%	0.94%	3.27%	180444	1.9195	118.89	10.64	1.82%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201209	10.87	11.05	10.65	10.65	-1.66%	-1.84%	2.4%	210280	2.2822	141.35	10.85	3.83%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201208	10.82	10.95	10.63	10.83	1.21%	0.37%	4.13%	190658	2.058	127.47	10.79	3.25%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201207	10.81	10.92	10.68	10.7	-0.83%	-0.74%	2.88%	164841	1.7777	110.1	10.78	3.16%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201204	10.73	10.81	10.61	10.79	1.41%	0.56%	3.75%	168682	1.8099	112.1	10.73	2.68%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201203	10.8	10.86	10.52	10.64	-3.01%	-0.28%	2.31%	264861	2.8272	175.11	10.67	2.11%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201202	10.92	11.2	10.86	10.97	0.64%	-0.45%	5.48%	318211	3.5062	217.16	11.02	5.45%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201201	10.81	10.97	10.65	10.9	-0.91%	0.83%	4.81%	333842	3.6105	223.62	10.81	3.44%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201130	11.12	11.53	10.99	11	-0.9%	-2.05%	5.77%	511250	5.7429	355.69	11.23	7.46%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201127	11.1	11.16	10.7	11.1	1.09%	1.19%	6.73%	351299	3.852	238.58	10.97	4.98%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201126	10.96	11.1	10.78	10.98	0.55%	0.64%	5.58%	297201	3.2421	200.8	10.91	4.4%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201125	11.17	11.3	10.91	10.92	-2.06%	-1.44%	5%	368728	4.084	252.95	11.08	6.03%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201124	11.02	11.27	10.88	11.15	0.36%	0.72%	7.21%	479897	5.3136	329.11	11.07	5.93%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201123	10.48	11.39	10.47	11.11	5.91%	0.63%	6.83%	829365	9.1565	567.12	11.04	5.65%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201120	10.23	10.6	10.13	10.49	2.94%	1.25%	0.87%	350698	3.6342	225.09	10.36	-0.86%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201119	10.33	10.45	10.11	10.19	-3.69%	-0.49%	-2.02%	422282	4.3227	267.73	10.24	-2.01%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201118	10.58	10.88	10.46	10.58	2.03%	-0.47%	1.73%	444854	4.729	292.9	10.63	1.72%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201117	10.41	10.64	10.27	10.37	-0.48%	-0.86%	-0.29%	404543	4.2306	262.03	10.46	0.1%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201116	9.94	10.58	9.91	10.42	5.04%	0.87%	0.19%	448330	4.6301	286.77	10.33	-1.15%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201113	9.77	10.07	9.74	9.92	0.81%	0%	-4.62%	258802	2.5674	159.02	9.92	-5.07%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201112	9.78	10	9.72	9.84	0.41%	-0.2%	-5.38%	199056	1.9628	121.57	9.86	-5.65%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201111	9.71	10.04	9.71	9.8	0.82%	-1.01%	-5.77%	303507	3.006	186.18	9.9	-5.26%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201110	9.8	10	9.67	9.72	-0.82%	-1.02%	-6.54%	246875	2.4232	150.08	9.82	-6.03%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201109	9.65	9.87	9.64	9.8	3.16%	0.51%	-5.77%	296988	2.8942	179.26	9.75	-6.7%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201106	9.53	9.65	9.39	9.5	0.11%	-0.11%	-8.65%	171382	1.6295	100.93	9.51	-9%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201105	9.52	9.57	9.4	9.49	0.42%	0.11%	-8.75%	153426	1.4548	90.11	9.48	-9.28%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201104	9.53	9.64	9.4	9.45	-1.46%	-0.63%	-9.13%	182473	1.7349	107.45	9.51	-9%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201103	9.07	9.66	9.02	9.59	6.44%	1.59%	-7.79%	288432	2.7239	168.71	9.44	-9.67%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201102	9	9.06	8.88	9.01	0.56%	0.11%	-13.37%	87247	0.7853	48.64	9	-13.88%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201030	9.21	9.22	8.96	8.96	-2.93%	-1.32%	-13.85%	89395	0.8113	50.25	9.08	-13.11%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201029	9.18	9.26	9.12	9.23	-0.86%	0.33%	-11.25%	81833	0.7525	46.61	9.2	-11.96%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201028	9.06	9.36	8.96	9.31	2.42%	1.31%	-10.48%	136074	1.2506	77.46	9.19	-12.06%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201027	9.11	9.21	9.06	9.09	-0.98%	-0.33%	-12.6%	64134	0.5852	36.25	9.12	-12.73%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201026	9.12	9.21	9.03	9.18	0.77%	0.33%	-11.73%	73174	0.6694	41.46	9.15	-12.44%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201023	9.17	9.23	9.09	9.11	-0.76%	-0.55%	-12.4%	52049	0.4766	29.52	9.16	-12.34%	10.56	0%	10.49	0%	10.4	0%	0.28%
20201022	9.15	9.22	9.12	9.18	-0.65%	0.11%	-11.73%	44549	0.4085	25.3	9.17	-12.25%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200909	9.64	9.73	9.51	9.53	-2.76%	-0.94%	-8.37%	143408	1.3789	85.4	9.62	-7.94%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200908	9.65	9.83	9.63	9.8	1.77%	0.62%	-5.77%	131157	1.2774	79.12	9.74	-6.79%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200907	9.65	9.98	9.63	9.63	0.1%	-1.83%	-7.4%	188595	1.8506	114.62	9.81	-6.12%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200904	9.55	9.65	9.48	9.62	-1.23%	0.42%	-7.5%	114788	1.0999	68.12	9.58	-8.33%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200903	9.81	9.91	9.72	9.74	0%	-0.81%	-6.35%	131130	1.2882	79.79	9.82	-6.03%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200902	9.84	9.85	9.65	9.74	-1.32%	0.1%	-6.35%	123540	1.2018	74.44	9.73	-6.89%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200901	9.68	9.93	9.63	9.87	1.96%	0.61%	-5.1%	152948	1.5	92.9	9.81	-6.12%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200831	9.68	9.87	9.66	9.68	0.41%	-0.92%	-6.92%	155486	1.5186	94.06	9.77	-6.51%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200828	9.51	9.67	9.47	9.64	1.26%	0.84%	-7.31%	110542	1.0568	65.45	9.56	-8.52%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200827	9.48	9.54	9.42	9.52	0.53%	0.32%	-8.46%	88961	0.8444	52.3	9.49	-9.19%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200826	9.78	9.79	9.44	9.47	-4.63%	-1.35%	-8.94%	275396	2.6445	163.79	9.6	-8.13%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200825	9.94	10	9.82	9.93	0.4%	0.2%	-4.52%	127530	1.2633	78.24	9.91	-5.17%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200824	9.97	9.97	9.81	9.89	-0.6%	0%	-4.9%	116320	1.1504	71.25	9.89	-5.36%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200821	9.87	10.08	9.81	9.95	1.43%	0.1%	-4.33%	133126	1.3234	81.97	9.94	-4.88%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200820	9.92	9.92	9.79	9.81	-1.31%	-0.3%	-5.67%	101559	0.9998	61.92	9.84	-5.84%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200819	10.14	10.17	9.92	9.94	-1.19%	-1%	-4.42%	131458	1.32	81.76	10.04	-3.92%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200818	10.05	10.22	10.01	10.06	-0.1%	-0.3%	-3.27%	166454	1.6791	104	10.09	-3.44%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200817	9.8	10.07	9.75	10.07	2.65%	1.1%	-3.17%	169509	1.6878	104.54	9.96	-4.69%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200814	9.72	9.84	9.65	9.81	0.51%	0.51%	-5.67%	137285	1.3405	83.03	9.76	-6.6%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200813	9.72	9.79	9.67	9.76	0%	0.31%	-6.15%	144901	1.41	87.33	9.73	-6.89%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200812	9.81	9.85	9.56	9.76	-1.91%	0.83%	-6.15%	257429	2.4925	154.38	9.68	-7.37%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200811	10.22	10.33	9.95	9.95	-2.74%	-2.07%	-4.33%	240732	2.447	151.56	10.16	-2.78%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200810	10.29	10.3	10.09	10.23	-2.2%	0.2%	-1.63%	276682	2.8247	174.95	10.21	-2.3%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200807	10.76	10.91	10.38	10.46	-2.33%	-1.69%	0.58%	404420	4.3019	266.44	10.64	1.82%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200806	10.47	10.78	10.39	10.71	1.9%	0.85%	2.98%	484652	5.1451	318.67	10.62	1.63%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200805	10.54	10.54	10.23	10.51	0.67%	1.25%	1.06%	353084	3.6665	227.09	10.38	-0.67%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200804	10.45	10.6	10.3	10.44	-0.19%	0%	0.38%	348574	3.6398	225.44	10.44	-0.1%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200803	10.29	10.51	10.2	10.46	1.36%	0.67%	0.58%	308305	3.2024	198.35	10.39	-0.57%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200731	10.18	10.5	10.15	10.32	1.08%	0.1%	-0.77%	309867	3.1958	197.94	10.31	-1.34%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200730	10.5	10.52	10.2	10.21	-2.67%	-1.16%	-1.83%	332889	3.4401	213.07	10.33	-1.15%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200729	10.47	10.66	10.38	10.49	-0.76%	0.1%	0.87%	434531	4.5543	282.08	10.48	0.29%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200728	10.98	11.2	10.45	10.57	3.73%	-2.4%	1.63%	783695	8.4889	525.77	10.83	3.64%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200727	9.9	10.36	9.89	10.19	4.62%	-0.29%	-2.02%	523596	5.3526	331.52	10.22	-2.2%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200724	10.01	10.18	9.64	9.74	-2.99%	-2.01%	-6.35%	322245	3.204	198.44	9.94	-4.88%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200723	9.97	10.18	9.74	10.04	-0.3%	0.6%	-3.46%	289471	2.8892	178.95	9.98	-4.5%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200722	10.14	10.29	10.01	10.07	1.72%	-0.69%	-3.17%	322077	3.2661	202.29	10.14	-2.97%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200721	10.04	10.11	9.83	9.9	-1.2%	-0.3%	-4.81%	184154	1.8286	113.26	9.93	-4.98%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200720	9.6	10.07	9.6	10.02	5.03%	1.62%	-3.65%	255028	2.5146	155.75	9.86	-5.65%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200717	9.53	9.76	9.44	9.54	0.32%	-0.52%	-8.27%	204882	1.9638	121.63	9.59	-8.23%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200716	9.85	10.05	9.42	9.51	-3.74%	-2.86%	-8.56%	307957	3.0135	186.65	9.79	-6.32%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200715	10.28	10.35	9.8	9.88	-4.08%	-1.3%	-5%	344775	3.4506	213.72	10.01	-4.21%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200714	10.33	10.43	10.03	10.3	-1.44%	0.49%	-0.96%	383511	3.9307	243.45	10.25	-1.91%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200713	10.15	10.68	10.1	10.45	5.03%	0.58%	0.48%	508044	5.2802	327.04	10.39	-0.57%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200710	10.25	10.35	9.9	9.95	-4.69%	-1.78%	-4.33%	449860	4.5577	282.29	10.13	-3.06%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200709	10.22	10.46	10.01	10.44	2.25%	1.75%	0.38%	585089	6.005	371.93	10.26	-1.82%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200708	9.77	10.35	9.75	10.21	4.08%	1.09%	-1.83%	571847	5.7784	357.89	10.1	-3.35%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200707	10.1	10.23	9.8	9.81	-2.68%	-1.7%	-5.67%	546028	5.4485	337.46	9.98	-4.5%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200706	9.35	10.16	9.35	10.08	9.09%	2.96%	-3.08%	651720	6.3785	395.06	9.79	-6.32%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200703	9.15	9.41	9.1	9.24	1.87%	-0.11%	-11.15%	392022	3.626	224.58	9.25	-11.48%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200702	8.77	9.14	8.74	9.07	2.83%	1.23%	-12.79%	373289	3.3429	207.05	8.96	-14.26%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200701	8.6	8.83	8.53	8.82	3.04%	1.26%	-15.19%	288709	2.5157	155.81	8.71	-16.65%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200630	8.51	8.6	8.5	8.56	1.18%	0.12%	-17.69%	98521	0.842	52.15	8.55	-18.18%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200629	8.61	8.66	8.44	8.46	-1.97%	-0.59%	-18.65%	112414	0.9569	59.27	8.51	-18.56%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200624	8.65	8.69	8.6	8.63	-0.58%	-0.12%	-17.02%	97820	0.8447	52.32	8.64	-17.32%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200623	8.69	8.75	8.62	8.68	0%	0%	-16.54%	124738	1.0828	67.06	8.68	-16.94%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200622	8.69	8.84	8.64	8.68	-0.34%	-0.57%	-16.54%	164046	1.4329	88.75	8.73	-16.46%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200619	8.68	8.72	8.57	8.71	0.23%	0.69%	-16.25%	116408	1.0069	62.36	8.65	-17.22%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200618	8.5	8.77	8.48	8.69	1.76%	0.23%	-16.44%	178914	1.5507	96.04	8.67	-17.03%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200617	8.52	8.59	8.43	8.54	-0.12%	0.47%	-17.88%	123522	1.0498	65.02	8.5	-18.66%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200616	8.4	8.6	8.38	8.55	2.52%	0.71%	-17.79%	178233	1.5129	93.7	8.49	-18.76%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200615	8.42	8.49	8.34	8.34	-1.65%	-0.83%	-19.81%	142863	1.2012	74.4	8.41	-19.52%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200612	8.47	8.52	8.39	8.48	-1.97%	0.36%	-18.46%	182056	1.5387	95.3	8.45	-19.14%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200611	8.81	8.86	8.58	8.65	-0.8%	-0.8%	-16.83%	160376	1.3984	86.61	8.72	-16.56%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200610	8.8	8.84	8.7	8.72	-0.46%	-0.46%	-16.15%	120037	1.052	65.16	8.76	-16.17%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200609	8.81	8.93	8.71	8.76	-0.45%	-0.34%	-15.77%	174078	1.5302	94.78	8.79	-15.89%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200608	8.59	8.89	8.59	8.8	3.29%	0.11%	-15.38%	322904	2.8369	175.71	8.79	-15.89%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200605	8.55	8.55	8.41	8.52	0.12%	0.71%	-18.08%	94684	0.8012	49.62	8.46	-19.04%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200604	8.53	8.58	8.46	8.51	-0.7%	0%	-18.17%	112887	0.9603	59.48	8.51	-18.56%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200603	8.63	8.73	8.56	8.57	0.12%	-0.81%	-17.6%	168963	1.4592	90.38	8.64	-17.32%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200602	8.54	8.62	8.49	8.56	0.23%	0.12%	-17.69%	127426	1.09	67.51	8.55	-18.18%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200601	8.37	8.57	8.37	8.54	3.14%	0.59%	-17.88%	164187	1.3944	86.36	8.49	-18.76%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200529	8.46	8.53	8.28	8.28	-2.36%	-1.43%	-20.38%	151978	1.2767	79.07	8.4	-19.62%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200528	8.35	8.52	8.3	8.48	1.8%	0.59%	-18.46%	176013	1.483	91.85	8.43	-19.33%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200527	8.37	8.38	8.27	8.33	-0.36%	0.24%	-19.9%	89737	0.7457	46.19	8.31	-20.48%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200526	8.3	8.38	8.29	8.36	1.09%	0.36%	-19.62%	77158	0.6429	39.82	8.33	-20.29%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200525	8.35	8.39	8.23	8.27	-0.84%	-0.36%	-20.48%	91072	0.7555	46.79	8.3	-20.57%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200522	8.55	8.58	8.31	8.34	-2.91%	-0.71%	-19.81%	152229	1.2782	79.17	8.4	-19.62%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200521	8.66	8.76	8.55	8.59	0.35%	-1.04%	-17.4%	184371	1.6003	99.12	8.68	-16.94%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200520	8.56	8.66	8.52	8.56	0.35%	-0.35%	-17.69%	135149	1.1616	71.95	8.59	-17.8%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200519	8.67	8.7	8.48	8.53	-0.7%	-0.35%	-17.98%	165093	1.4139	87.57	8.56	-18.09%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200518	8.32	8.71	8.32	8.59	3.25%	0.47%	-17.4%	273203	2.3367	144.73	8.55	-18.18%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200515	8.33	8.37	8.3	8.32	0.48%	-0.12%	-20%	63827	0.5316	32.93	8.33	-20.29%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200514	8.35	8.35	8.28	8.28	-1.19%	-0.36%	-20.38%	82732	0.6877	42.59	8.31	-20.48%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200513	8.37	8.41	8.33	8.38	-0.12%	0.24%	-19.42%	66010	0.552	34.19	8.36	-20%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200512	8.51	8.53	8.33	8.39	-1.64%	-0.24%	-19.33%	105321	0.8853	54.83	8.41	-19.52%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200511	8.61	8.65	8.47	8.53	-0.93%	-0.35%	-17.98%	114697	0.9813	60.78	8.56	-18.09%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200508	8.5	8.63	8.47	8.61	1.77%	0.58%	-17.21%	152055	1.3014	80.6	8.56	-18.09%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200507	8.53	8.55	8.42	8.46	-0.82%	-0.12%	-18.65%	109832	0.93	57.6	8.47	-18.95%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200506	8.39	8.55	8.36	8.53	1.07%	0.47%	-17.98%	182718	1.5512	96.08	8.49	-18.76%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200430	8.27	8.49	8.25	8.44	2.55%	0.48%	-18.85%	154663	1.2988	80.44	8.4	-19.62%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200429	8.2	8.31	8.19	8.23	-0.12%	-0.12%	-20.87%	86837	0.7154	44.31	8.24	-21.15%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200428	8.41	8.5	8.18	8.24	-2.02%	-0.72%	-20.77%	154655	1.2838	79.51	8.3	-20.57%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200427	8.26	8.52	8.25	8.41	2.56%	-0.12%	-19.13%	202762	1.7063	105.68	8.42	-19.43%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200424	8.39	8.4	8.16	8.2	-2.26%	-0.61%	-21.15%	110317	0.91	56.36	8.25	-21.05%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200423	8.26	8.47	8.26	8.39	1.7%	0.48%	-19.33%	140134	1.1706	72.5	8.35	-20.1%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200422	8.21	8.27	8.16	8.25	-0.12%	0.36%	-20.67%	106935	0.8785	54.41	8.22	-21.34%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200421	8.39	8.41	8.21	8.26	-2.02%	-0.24%	-20.58%	94494	0.7826	48.47	8.28	-20.77%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200420	8.44	8.45	8.36	8.43	-0.24%	0.36%	-18.94%	76861	0.646	40.01	8.4	-19.62%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200417	8.35	8.6	8.35	8.45	1.56%	-0.35%	-18.75%	159420	1.3521	83.74	8.48	-18.85%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200416	8.31	8.34	8.22	8.32	-0.6%	0.48%	-20%	94276	0.7806	48.35	8.28	-20.77%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200415	8.5	8.5	8.34	8.37	-1.65%	-0.59%	-19.52%	121174	1.0203	63.19	8.42	-19.43%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200414	8.43	8.56	8.4	8.51	1.55%	0.12%	-18.17%	128528	1.0919	67.63	8.5	-18.66%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200413	8.43	8.45	8.34	8.38	-0.36%	-0.12%	-19.42%	65736	0.5518	34.18	8.39	-19.71%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200410	8.51	8.57	8.35	8.41	-0.47%	-0.59%	-19.13%	135408	1.1459	70.97	8.46	-19.04%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200409	8.54	8.55	8.44	8.45	-0.35%	-0.35%	-18.75%	82018	0.6952	43.06	8.48	-18.85%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200408	8.45	8.57	8.39	8.48	-0.35%	0.12%	-18.46%	137904	1.1679	72.34	8.47	-18.95%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200407	8.51	8.54	8.44	8.51	1.67%	0.24%	-18.17%	149671	1.2707	78.7	8.49	-18.76%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200403	8.44	8.52	8.33	8.37	-2.22%	-0.59%	-19.52%	130503	1.0994	68.09	8.42	-19.43%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200402	8.19	8.65	8.16	8.56	3.13%	1.42%	-17.69%	190255	1.6067	99.51	8.44	-19.23%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200401	8.23	8.42	8.2	8.3	0.48%	-0.12%	-20.19%	146294	1.2162	75.33	8.31	-20.48%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200331	8.24	8.36	8.11	8.26	1.6%	0.49%	-20.58%	117087	0.963	59.64	8.22	-21.34%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200324	8.16	8.24	8.07	8.2	2.89%	0.37%	-21.15%	183950	1.5025	93.06	8.17	-21.82%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200323	8.05	8.12	7.94	7.97	-3.98%	-0.75%	-23.37%	140081	1.1255	69.71	8.03	-23.16%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200320	8.21	8.33	8.1	8.3	3.11%	1.1%	-20.19%	138700	1.1382	70.5	8.21	-21.44%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200319	8.26	8.34	8.04	8.05	-4.17%	-1.59%	-22.6%	211197	1.7283	107.04	8.18	-21.72%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200318	8.68	8.78	8.4	8.4	-3.56%	-2.44%	-19.23%	210871	1.8146	112.39	8.61	-17.61%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200317	8.73	8.8	8.52	8.71	0.11%	0.46%	-16.25%	139797	1.2114	75.03	8.67	-17.03%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200316	9.01	9.03	8.69	8.7	-3.23%	-1.81%	-16.35%	186438	1.6522	102.33	8.86	-15.22%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200313	8.8	9.12	8.73	8.99	-2.28%	1.47%	-13.56%	270514	2.3966	148.44	8.86	-15.22%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200312	9.2	9.26	9.13	9.2	-1.29%	0.22%	-11.54%	130870	1.202	74.45	9.18	-12.15%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200311	9.43	9.45	9.29	9.32	-1.06%	-0.53%	-10.38%	162535	1.5234	94.35	9.37	-10.33%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200310	9.23	9.42	9.15	9.42	2.06%	1.18%	-9.42%	237863	2.2149	137.18	9.31	-10.91%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200309	9.41	9.43	9.21	9.23	-4.45%	-0.97%	-11.25%	325286	3.0306	187.7	9.32	-10.81%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200306	9.75	9.77	9.61	9.66	-2.13%	-0.31%	-7.12%	230689	2.2347	138.41	9.69	-7.27%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200305	9.8	9.94	9.7	9.87	1.54%	0.41%	-5.1%	338633	3.3292	206.2	9.83	-5.93%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200304	9.54	9.72	9.48	9.72	1.46%	1.04%	-6.54%	158882	1.5288	94.69	9.62	-7.94%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200303	9.68	9.74	9.45	9.58	0.1%	-0.42%	-7.88%	279615	2.6906	166.65	9.62	-7.94%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200302	9.27	9.6	9.26	9.57	3.35%	0.74%	-7.98%	221712	2.1062	130.45	9.5	-9.09%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200228	9.5	9.5	9.2	9.26	-4.63%	-1.07%	-10.96%	301734	2.8232	174.86	9.36	-10.43%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200227	9.77	9.85	9.67	9.71	-0.51%	-0.31%	-6.63%	173265	1.6873	104.51	9.74	-6.79%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200226	9.66	9.95	9.55	9.76	-0.31%	-0.41%	-6.15%	265500	2.6032	161.23	9.8	-6.22%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200225	9.95	9.95	9.53	9.79	-3.36%	0.31%	-5.87%	415364	4.053	251.03	9.76	-6.6%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200224	10.19	10.21	9.96	10.13	-0.78%	0.4%	-2.6%	262046	2.6429	163.69	10.09	-3.44%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200221	10.25	10.35	10.2	10.21	-0.39%	-0.58%	-1.83%	181723	1.866	115.57	10.27	-1.72%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200220	10.18	10.26	10	10.25	0.79%	1.08%	-1.44%	175970	1.7845	110.53	10.14	-2.97%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200219	10.3	10.36	10.14	10.17	-1.55%	-0.49%	-2.21%	194817	1.9904	123.28	10.22	-2.2%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200218	10.21	10.56	10.14	10.33	1.87%	-0.1%	-0.67%	345087	3.5687	221.03	10.34	-1.05%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200217	9.91	10.14	9.9	10.14	1.81%	1%	-2.5%	169765	1.704	105.54	10.04	-3.92%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200214	9.79	10.17	9.76	9.96	1.43%	-0.3%	-4.23%	227877	2.2765	141	9.99	-4.4%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200213	9.88	9.94	9.76	9.82	-0.61%	-0.2%	-5.58%	172520	1.6977	105.15	9.84	-5.84%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200212	9.68	9.92	9.62	9.88	2.49%	0.71%	-5%	209556	2.056	127.34	9.81	-6.12%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200211	9.71	9.87	9.61	9.64	-1.13%	-0.82%	-7.31%	179310	1.7426	107.93	9.72	-6.99%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200210	9.47	9.8	9.43	9.75	1.88%	1.14%	-6.25%	177477	1.711	105.97	9.64	-7.75%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200207	9.42	9.57	9.36	9.57	0.95%	1.06%	-7.98%	181667	1.72	106.53	9.47	-9.38%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200206	9.45	9.53	9.31	9.48	0.21%	0.64%	-8.85%	220027	2.072	128.33	9.42	-9.86%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200205	9.21	9.57	9.18	9.46	2.38%	0.42%	-9.04%	229414	2.1602	133.79	9.42	-9.86%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200204	9.11	9.47	9.04	9.24	-2.74%	0.33%	-11.15%	332379	3.0614	189.61	9.21	-11.87%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200203	9.5	9.5	9.5	9.5	-10.04%	0%	-8.65%	68227	0.6482	40.15	9.5	-9.09%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200123	11.01	11.1	10.4	10.56	-5.38%	-1.68%	1.54%	222519	2.3894	147.99	10.74	2.78%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200122	11.04	11.22	10.89	11.16	1%	0.81%	7.31%	160087	1.7717	109.73	11.07	5.93%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200121	11.16	11.27	11.04	11.05	-1.34%	-0.9%	6.25%	165776	1.8483	114.48	11.15	6.7%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200120	11.2	11.36	11.03	11.2	-0.36%	0.09%	7.69%	201626	2.2557	139.71	11.19	7.08%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200117	11.29	11.35	11.1	11.24	0.54%	-0.09%	8.08%	293965	3.3072	204.84	11.25	7.66%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200116	11.25	11.45	11.14	11.18	0.63%	-0.62%	7.5%	320544	3.6076	223.44	11.25	7.66%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200115	10.9	11.2	10.86	11.11	2.11%	0.73%	6.83%	407941	4.5006	278.75	11.03	5.55%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200114	10.62	11.15	10.61	10.88	3.03%	-0.82%	4.62%	492244	5.399	334.39	10.97	4.98%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200113	10.34	10.58	10.32	10.56	1.73%	1.05%	1.54%	140820	1.4718	91.16	10.45	0%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200110	10.54	10.59	10.35	10.38	-1.42%	-0.48%	-0.19%	126461	1.3189	81.69	10.43	-0.19%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200109	10.52	10.65	10.48	10.53	0.77%	-0.19%	1.25%	121805	1.2853	79.61	10.55	0.96%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200108	10.63	10.68	10.41	10.45	-2.25%	-0.76%	0.48%	185423	1.9526	120.94	10.53	0.77%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200107	10.65	10.82	10.61	10.69	0.38%	0%	2.79%	163374	1.7466	108.18	10.69	2.3%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200106	10.56	10.76	10.53	10.65	0.19%	0.28%	2.4%	236622	2.5137	155.69	10.62	1.63%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200103	10.59	10.73	10.53	10.63	0.76%	0.19%	2.21%	199417	2.1165	131.09	10.61	1.53%	10.56	0%	10.49	0%	10.4	0%	0.28%
20200102	10.58	10.68	10.47	10.55	1.05%	-0.19%	1.44%	200944	2.1245	131.58	10.57	1.15%	10.56	0%	10.49	0%	10.4	0%	0.28%