首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 300136
    4. 返回上一页 刷新
股票代码（例：sz300136）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.41 20.04 17.38 19.76 14.15% 3.35% -55.94% 690265 13.1977 401.72 19.12 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230927 17.4 17.49 17.29 17.31 -0.63% -0.35% -61.4% 84851 1.4736 60.68 17.37 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230926 17.69 17.75 17.37 17.42 -1.64% -0.29% -61.16% 95008 1.6597 64.9 17.47 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230925 17.87 17.97 17.61 17.71 -1.17% -0.23% -60.51% 106114 1.8837 70.65 17.75 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230922 17.18 17.94 17.07 17.92 4.61% 1.93% -60.04% 160523 2.8214 95.21 17.58 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230921 17.01 17.37 16.9 17.13 0.76% -0.23% -61.81% 95859 1.6458 55.07 17.17 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230920 17.13 17.4 17 17 -1.11% -0.87% -62.1% 81861 1.4037 44.13 17.15 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230919 17.58 17.69 17.06 17.19 -2.83% -0.23% -61.67% 112855 1.9442 54.07 17.23 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230918 17.45 17.94 17.31 17.69 0.4% 0.06% -60.56% 130268 2.3037 54.6 17.68 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230915 17.83 18.08 17.51 17.62 -2% -0.62% -60.71% 164895 2.9229 70.51 17.73 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230914 18.1 18.42 17.8 17.98 1.58% -0.61% -59.91% 253088 4.5783 115.85 18.09 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230913 18.1 18.1 17.52 17.7 -2.64% -0.23% -60.54% 140405 2.4903 68.94 17.74 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230912 18.22 18.37 18.08 18.18 -0.93% -0.05% -59.46% 140252 2.5518 71.8 18.19 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230911 18.26 18.66 18.08 18.35 1.44% 0% -59.09% 267104 4.901 141.28 18.35 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230908 17.61 18.23 17.59 18.09 2.38% 0.67% -59.67% 173699 3.1217 99.77 17.97 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230907 18.36 18.36 17.66 17.67 -3.76% -1.28% -60.6% 203906 3.6493 124.57 17.9 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230906 18.09 18.47 17.65 18.36 0.6% 1.6% -59.06% 309318 5.5904 210.97 18.07 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230905 18.04 19 18.02 18.25 4.23% -1.24% -59.31% 446967 8.2613 379.34 18.48 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230904 17.32 17.52 17.15 17.51 1.98% 0.98% -60.96% 96066 1.6655 111.56 17.34 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230901 17.35 17.38 17.06 17.17 -0.81% -0.12% -61.72% 66942 1.1508 79.31 17.19 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230831 17.19 17.46 17.09 17.31 0.23% 0.17% -61.4% 88269 1.5251 94.55 17.28 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230830 17.19 17.58 17.12 17.27 2.13% -0.52% -61.49% 125710 2.1817 140.7 17.36 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230829 16.35 17.1 16.35 16.91 3.55% 0.48% -62.3% 114851 1.9326 135.48 16.83 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230828 17.47 17.47 16.32 16.33 0.12% -2.62% -63.59% 90451 1.5166 112.9 16.77 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230825 16.6 16.7 16.17 16.31 -2.34% -0.24% -63.63% 69871 1.1421 84.32 16.35 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230824 16.92 16.98 16.7 16.7 -0.18% -0.71% -62.76% 52062 0.8755 65.17 16.82 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230823 16.95 17.05 16.72 16.73 -1.82% -0.71% -62.7% 53939 0.9091 67.72 16.85 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230822 16.73 17.13 16.63 17.04 2.28% 0.95% -62.01% 83826 1.415 105.25 16.88 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230821 16.74 17 16.66 16.66 -0.48% -0.95% -62.85% 76040 1.2789 97.75 16.82 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230818 17.74 17.84 16.7 16.74 -5.42% -1.93% -62.68% 162321 2.7708 212.33 17.07 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230817 17.4 17.74 17.25 17.7 1.72% 0.8% -60.54% 52036 0.9135 77.19 17.56 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230816 17.76 17.84 17.4 17.4 -2.47% -0.97% -61.2% 61519 1.0807 89.45 17.57 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230815 18.1 18.14 17.66 17.84 -0.94% -0.06% -60.22% 62801 1.1212 92.55 17.85 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230814 18.11 18.19 17.56 18.01 -0.88% 1.01% -59.84% 88244 1.5734 127.34 17.83 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230811 18.61 18.67 18.17 18.17 -2.15% -1.03% -59.49% 56267 1.0332 84.34 18.36 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230810 18.6 18.77 18.51 18.57 -0.54% -0.27% -58.6% 46248 0.8612 73.59 18.62 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230809 18.87 18.9 18.62 18.67 -1.37% -0.32% -58.37% 48476 0.9079 77.24 18.73 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230808 19.06 19.16 18.82 18.93 -0.79% -0.05% -57.79% 55134 1.0445 79.63 18.94 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230807 18.95 19.15 18.89 19.08 0.47% 0.16% -57.46% 63535 1.2106 89.52 19.05 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230804 18.66 19.04 18.66 18.99 1.77% 0.37% -57.66% 79140 1.4977 111.12 18.92 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230803 18.63 18.87 18.6 18.66 -0.48% -0.27% -58.39% 56008 1.0477 78.89 18.71 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230802 18.72 18.83 18.62 18.75 0.16% 0.05% -58.19% 48650 0.9118 58.91 18.74 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230801 18.89 18.91 18.65 18.72 -0.43% -0.11% -58.26% 66879 1.2532 77.18 18.74 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230731 18.53 18.84 18.41 18.8 1.46% 0.43% -58.08% 71301 1.3347 82.01 18.72 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230728 18.43 18.64 18.35 18.53 0.05% 0.05% -58.68% 60991 1.1297 69.31 18.52 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230727 18.61 18.89 18.45 18.52 -0.8% -0.75% -58.71% 47629 0.8887 52.05 18.66 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230726 18.95 19 18.65 18.67 -1.94% -0.53% -58.37% 62081 1.1654 67.67 18.77 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230725 18.77 19.08 18.63 19.04 1.98% 0.63% -57.55% 76443 1.4465 82.24 18.92 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230724 18.3 18.83 18.27 18.67 1.74% 0.16% -58.37% 64486 1.2023 68.07 18.64 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230721 18.58 18.6 18.33 18.35 -0.76% -0.54% -59.09% 74188 1.3691 77.31 18.45 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230720 19.32 19.36 18.45 18.49 -4.1% -1.39% -58.77% 179352 3.3626 185.59 18.75 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230719 19.62 19.73 19.14 19.28 -1.83% -0.1% -57.01% 97823 1.8879 109.62 19.3 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230718 19.83 19.99 19.61 19.64 -0.71% -0.66% -56.21% 72249 1.4285 83.04 19.77 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230717 19.91 20.08 19.71 19.78 -0.6% -0.25% -55.9% 76860 1.5239 85.31 19.83 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230714 19.62 20.14 19.62 19.9 1.43% -0.15% -55.63% 102262 2.0376 105.97 19.93 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230713 19.56 19.75 19.4 19.62 1.03% 0.05% -56.25% 65257 1.2797 65.87 19.61 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230712 19.83 19.93 19.42 19.42 -2.31% -1.17% -56.7% 85703 1.6843 79.51 19.65 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230711 19.46 19.99 19.41 19.88 2.16% 0.25% -55.67% 77872 1.5443 67.11 19.83 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230710 19.64 19.74 19.3 19.46 -0.71% -0.1% -56.61% 63936 1.2455 52.9 19.48 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230707 19.87 20.05 19.42 19.6 -1.85% -0.2% -56.3% 90490 1.7773 70.78 19.64 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230706 19.68 20.41 19.58 19.97 1.11% -0.7% -55.47% 122692 2.4671 93.88 20.11 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230705 20.07 20.23 19.73 19.75 -1.94% -1.05% -55.96% 92040 1.8369 69.02 19.96 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230704 19.79 20.24 19.76 20.14 1.61% 0.3% -55.09% 103696 2.0818 76.96 20.08 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230703 20.18 20.24 19.66 19.82 -1.29% -0.4% -55.81% 142797 2.8417 103.32 19.9 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230630 19.7 20.12 19.63 20.08 1.77% 0.45% -55.23% 111281 2.2241 79.39 19.99 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230629 19.06 19.9 19.02 19.73 3.46% 1.02% -56.01% 143207 2.7971 99.57 19.53 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230628 20.06 20.1 18.71 19.07 -4.65% -0.16% -57.48% 195576 3.7363 133.53 19.1 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230627 19.61 20.07 19.49 20 2.3% 0.7% -55.41% 93919 1.8656 70.07 19.86 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230626 19.89 20.14 19.47 19.55 -2.3% -1.26% -56.41% 141917 2.8105 104.3 19.8 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230621 20.65 20.69 19.94 20.01 -2.68% -0.84% -55.38% 154974 3.1269 120.32 20.18 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230620 20.47 20.6 20.27 20.56 0.44% 0.44% -54.16% 126055 2.5808 105.73 20.47 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230619 20.4 20.53 20.16 20.47 0.84% 0.44% -54.36% 122672 2.5004 100.98 20.38 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230616 20.05 20.38 19.87 20.3 1.45% 0.45% -54.74% 125085 2.5274 100.74 20.21 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230615 20.08 20.56 20 20.06 -0.15% -0.99% -55.27% 166168 3.3661 136.83 20.26 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230614 20.11 20.29 19.95 20.09 -0.35% -0.05% -55.21% 114424 2.2999 94.79 20.1 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230613 19.79 20.23 19.75 20.16 1.72% 0.45% -55.05% 132152 2.6518 109.26 20.07 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230612 19.67 20.14 19.67 19.82 1.07% -0.5% -55.81% 114119 2.2736 95.91 19.92 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230609 19.27 19.68 19.15 19.61 1.71% 0.87% -56.28% 111803 2.1737 91.09 19.44 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230608 19.31 19.48 18.97 19.28 -0.46% 0.42% -57.01% 94396 1.8124 78.48 19.2 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230607 19.2 19.54 19.12 19.37 0.89% 0% -56.81% 79320 1.5361 65.86 19.37 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230606 19.81 19.88 19.18 19.2 -3.52% -1.39% -57.19% 148170 2.8844 123.37 19.47 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230605 19.7 20.25 19.7 19.9 1.12% -0.35% -55.63% 138994 2.7758 124.4 19.97 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230602 19.9 20 19.65 19.68 -0.56% -0.35% -56.12% 98366 1.9429 90.21 19.75 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230601 19.42 19.97 19.32 19.79 1.91% 0.1% -55.88% 144280 2.8528 125.02 19.77 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230531 19.48 19.64 19.31 19.42 -0.61% -0.1% -56.7% 109783 2.1345 94.79 19.44 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230530 19.15 19.54 19.08 19.54 1.51% 1.24% -56.43% 109365 2.1108 99.96 19.3 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230529 19.28 19.52 19.17 19.25 0.52% -0.62% -57.08% 128305 2.4851 122.66 19.37 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230526 19 19.25 18.95 19.15 0.68% 0.26% -57.3% 75267 1.4376 71.67 19.1 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230525 19.18 19.55 18.68 19.02 -0.52% 0.16% -57.59% 110187 2.0927 102.61 18.99 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230524 18.92 19.3 18.87 19.12 0.42% -0.16% -57.37% 84437 1.6169 77.49 19.15 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230523 19.15 19.3 18.91 19.04 -0.57% -0.52% -57.55% 98201 1.8794 85.47 19.14 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230522 19.16 19.28 18.95 19.15 -0.05% 0.26% -57.3% 108168 2.0665 89.95 19.1 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230519 18.68 19.2 18.55 19.16 2.79% 1.11% -57.28% 162653 3.0823 126.15 18.95 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230518 18.27 18.77 18.27 18.64 2.08% 0.05% -58.44% 135177 2.5184 97.03 18.63 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230517 18.05 18.38 18.01 18.26 1% 0% -59.29% 77718 1.4188 52.87 18.26 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230516 18.29 18.36 17.94 18.08 -0.77% -0.11% -59.69% 70567 1.2771 42.37 18.1 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230515 18.14 18.26 17.6 18.22 0.05% 1.73% -59.38% 130389 2.3354 62.46 17.91 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230510 18.35 18.66 18.29 18.44 0.6% -0.05% -58.89% 96280 1.7767 43.53 18.45 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230509 18.55 18.94 18.32 18.33 -1.19% -1.4% -59.13% 137376 2.5541 55.92 18.59 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230508 18.38 18.79 18.24 18.55 1.7% 0% -58.64% 147507 2.7368 55.19 18.55 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230505 18.65 18.69 18.03 18.24 -2.62% -0.44% -59.33% 156173 2.8612 56.53 18.32 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230504 19.3 19.47 18.5 18.73 -2.35% -0.32% -58.24% 186585 3.5052 68.55 18.79 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230428 18.86 19.69 18.82 19.18 4.24% -0.52% -57.24% 237879 4.5854 89.46 19.28 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230427 18.68 18.76 18.2 18.4 -1.71% -0.65% -58.97% 183453 3.3977 65.65 18.52 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230426 18.75 19.38 18.63 18.72 -0.16% -1.16% -58.26% 248144 4.7001 84.79 18.94 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230425 20.33 20.38 18.38 18.75 -8.76% -1.21% -58.19% 448015 8.5021 151.4 18.98 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230424 20.21 21.13 20.14 20.55 1.28% -0.48% -54.18% 240082 4.9576 94.74 20.65 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230421 21.1 21.67 20.23 20.29 -3.98% -3.2% -54.76% 353039 7.4009 136.28 20.96 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230420 20.62 21.35 20.61 21.13 3.94% 0.24% -52.89% 306234 6.4552 123.86 21.08 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230419 20.12 20.7 20.1 20.33 0.54% -0.64% -54.67% 183041 3.7459 68.36 20.46 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230418 20.1 20.47 19.8 20.22 0.1% 0.35% -54.92% 167077 3.367 56.43 20.15 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230417 20.55 20.59 20.1 20.2 -1.94% -0.3% -54.96% 179294 3.6326 52.43 20.26 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230414 20.5 20.79 19.94 20.6 0.68% 1.03% -54.07% 248595 5.0693 71.05 20.39 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230413 21.28 21.4 20.4 20.46 -5.1% -1.68% -54.38% 338541 7.046 97.91 20.81 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230412 21.09 21.69 20.91 21.56 2.18% 0.47% -51.93% 251511 5.3985 78.29 21.46 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230411 21.11 21.48 20.73 21.1 0% 0.09% -52.95% 221377 4.6658 68.57 21.08 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230410 22 22.1 21.1 21.1 -4.4% -1.77% -52.95% 321823 6.9134 99.69 21.48 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230407 22.3 22.45 21.91 22.07 -1.74% -0.05% -50.79% 235250 5.1941 73.42 22.08 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230406 21.9 22.77 21.79 22.46 2.32% 0.9% -49.92% 410092 9.1274 121.98 22.26 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230404 22.3 22.6 21.71 21.95 -1.26% -0.36% -51.06% 391078 8.6147 115.07 22.03 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230403 20.92 22.33 20.89 22.23 6.26% 1.97% -50.43% 595051 12.9725 175.98 21.8 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230331 20.55 20.99 20.16 20.92 1.31% 1.45% -53.36% 276025 5.6912 84.5 20.62 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230330 20.58 21.09 20.38 20.65 1.08% -0.48% -53.96% 273729 5.6788 81.32 20.75 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230329 20.37 20.69 20 20.43 -0.44% 0.2% -54.45% 196736 4.0118 56.19 20.39 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230328 20.74 20.88 20.44 20.52 -1.72% -0.44% -54.25% 215822 4.4486 61 20.61 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230327 21.01 21.28 20.72 20.88 -1.04% -0.33% -53.44% 283725 5.9451 77.38 20.95 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230324 21 21.15 20.51 21.1 -0.19% 1.15% -52.95% 397730 8.295 105.23 20.86 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230323 20.58 21.34 20.51 21.14 1.63% 0.96% -52.87% 442424 9.2644 114.62 20.94 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230322 19.85 20.85 19.81 20.8 5.05% 1.71% -53.62% 446347 9.1257 109.36 20.45 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230321 20.01 20.26 19.38 19.8 -1.25% -0.1% -55.85% 373842 7.4103 82.13 19.82 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230320 20.53 20.88 20.02 20.05 -2.2% -1.86% -55.3% 321561 6.5682 70.82 20.43 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230317 20.21 20.69 20.12 20.5 1.99% 0.1% -54.29% 396199 8.1154 81.2 20.48 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230316 19.93 20.75 19.69 20.1 -0.25% -0.1% -55.18% 359230 7.2278 72.49 20.12 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230315 20.08 20.35 19.85 20.15 0.5% 0.5% -55.07% 277748 5.5675 53.22 20.05 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230314 20.55 20.56 19.87 20.05 -3.56% -0.3% -55.3% 417608 8.3967 81.21 20.11 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230313 20.57 21.17 20.52 20.79 1.41% 0.05% -53.65% 382701 7.952 81.44 20.78 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230310 21 21.25 20.46 20.5 -4.38% -1.35% -54.29% 456830 9.4939 103.79 20.78 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230309 21.27 21.65 20.84 21.44 -0.33% 1.23% -52.2% 600371 12.7182 151.73 21.18 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230308 19.84 21.65 19.76 21.51 7.98% 2.53% -52.04% 761258 15.971 217.67 20.98 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230307 20.75 20.9 19.91 19.92 -5.64% -2.45% -55.59% 488614 9.976 166.77 20.42 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230306 20.02 21.38 19.95 21.11 5.44% 1.1% -52.93% 661578 13.8155 262.15 20.88 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230303 19.92 20.53 19.76 20.02 -1.14% -0.3% -55.36% 395027 7.9309 189.07 20.08 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230302 19.19 20.8 19.13 20.25 6.02% 0.5% -54.85% 601519 12.1179 328.7 20.15 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230301 18.8 19.21 18.71 19.1 1.87% 0.05% -57.41% 227840 4.3485 147.85 19.09 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230228 18.57 19 18.47 18.75 1.41% 0.11% -58.19% 141106 2.6434 92.71 18.73 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230227 18.62 18.75 18.43 18.49 -1.44% -0.38% -58.77% 95872 1.7792 61.56 18.56 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230224 18.68 18.87 18.56 18.76 0.81% 0.16% -58.17% 98564 1.8462 60.11 18.73 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230223 18.84 18.85 18.48 18.61 -1.12% -0.11% -58.51% 120671 2.2475 63.94 18.63 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230222 18.68 18.9 18.5 18.82 0.21% 0.43% -58.04% 128332 2.4049 62.22 18.74 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230221 18.65 18.92 18.57 18.78 0.7% 0.21% -58.13% 152302 2.8542 72.39 18.74 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230220 18.34 18.66 18.08 18.65 3.27% 1.03% -58.42% 163216 3.0123 75.65 18.46 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230217 18.39 18.58 18.05 18.06 -1.95% -0.88% -59.73% 153926 2.8048 71.89 18.22 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230216 18.96 19.15 18.27 18.42 -3.41% -1.66% -58.93% 244668 4.5838 115.47 18.73 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230215 18.6 19.16 18.55 19.07 2.42% 0.85% -57.48% 178416 3.3742 84.84 18.91 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230214 18.73 18.9 18.49 18.62 -0.59% -0.21% -58.48% 152521 2.8454 74.74 18.66 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230213 18.88 19 18.68 18.73 -1% -0.27% -58.24% 167774 3.1515 86.46 18.78 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230210 18.7 19.5 18.62 18.92 0.75% -1.1% -57.81% 319241 6.1075 170.76 19.13 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230209 18.09 18.8 17.94 18.78 4.39% 1.51% -58.13% 300840 5.5663 180.89 18.5 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230208 18.27 18.48 17.88 17.99 -1.85% -0.55% -59.89% 160636 2.9056 110.37 18.09 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230207 18.09 18.45 17.98 18.33 1.44% 0.38% -59.13% 153162 2.7966 114.26 18.26 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230206 17.98 18.25 17.86 18.07 -0.17% 0.17% -59.71% 102977 1.8577 83.1 18.04 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230203 18.06 18.23 17.8 18.1 -0.11% 0.56% -59.64% 157079 2.8271 127.37 18 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230202 17.81 18.4 17.7 18.12 2.37% 0.06% -59.6% 240347 4.3528 223.31 18.11 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230201 17.45 17.76 17.45 17.7 1.32% 0.28% -60.54% 99380 1.7541 110.74 17.65 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230131 17.45 17.6 17.4 17.47 -0.17% -0.11% -61.05% 80265 1.4042 91.9 17.49 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230130 17.57 17.9 17.49 17.5 0.86% -0.79% -60.98% 162906 2.8738 194.25 17.64 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230120 17.33 17.5 17.25 17.35 -0.34% -0.06% -61.32% 75121 1.3039 101.25 17.36 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230119 17.13 17.41 17.09 17.41 0.87% 0.64% -61.18% 76259 1.3189 102.37 17.3 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230118 17.12 17.29 17.09 17.26 0.82% 0.29% -61.52% 77060 1.3262 103.33 17.21 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230117 17.02 17.22 16.96 17.12 0.65% -0.06% -61.83% 66533 1.1398 89.43 17.13 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230116 16.7 17.12 16.56 17.01 2.1% 0.29% -62.07% 122219 2.0731 159.15 16.96 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230113 16.75 16.76 16.51 16.66 0.06% 0.36% -62.85% 48376 0.8031 67.36 16.6 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230112 16.56 16.75 16.39 16.65 0.73% 0.42% -62.88% 67201 1.1143 93.44 16.58 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230111 16.72 16.87 16.52 16.53 -1.14% -0.96% -63.14% 74483 1.2431 106.07 16.69 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230110 16.76 16.85 16.6 16.72 0.06% -0.06% -62.72% 57699 0.9651 84.98 16.73 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230109 16.9 16.95 16.7 16.71 -0.83% -0.59% -62.74% 60833 1.0223 88.24 16.81 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230106 16.84 16.94 16.72 16.85 -0.3% 0% -62.43% 66429 1.119 97.16 16.85 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230105 16.7 16.94 16.59 16.9 1.38% 0.42% -62.32% 80488 1.3549 118.36 16.83 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230104 16.6 16.92 16.6 16.67 -0.42% -0.36% -62.83% 76634 1.2818 115.79 16.73 0% 45.75 0% 45.36 0% 44.85 0% 0%
20230103 16.48 16.79 16.27 16.74 1.39% 0.78% -62.68% 88539 1.4709 134.26 16.61 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221230 16.48 16.58 16.3 16.51 0.92% 0.49% -63.19% 63199 1.0384 93.56 16.43 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221229 16.3 16.51 16.26 16.36 -0.06% -0.24% -63.52% 49953 0.819 71.17 16.4 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221228 16.63 16.65 16.3 16.37 -1.5% -0.24% -63.5% 57061 0.9365 70.32 16.41 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221227 16.53 16.66 16.45 16.62 0.54% 0.24% -62.94% 54649 0.9061 63.21 16.58 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221226 16 16.58 15.99 16.53 3.31% 0.49% -63.14% 74032 1.2176 82.38 16.45 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221223 16.03 16.31 15.93 16 -0.93% -0.68% -64.33% 62050 0.9996 63.28 16.11 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221222 16.37 16.51 16.08 16.15 -0.98% -0.86% -63.99% 67228 1.0954 66.74 16.29 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221221 16.53 16.63 16.28 16.31 -1.92% -0.55% -63.63% 59600 0.9776 59.16 16.4 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221220 16.51 16.77 16.38 16.63 0.54% 0.18% -62.92% 68091 1.1301 65.5 16.6 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221219 16.93 17.04 16.42 16.54 -2.65% -0.78% -63.12% 84859 1.4147 76.16 16.67 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221216 17.1 17.26 16.88 16.99 -1.45% -0.06% -62.12% 90338 1.5358 78.67 17 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221215 16.9 17.54 16.81 17.24 1.95% -0.46% -61.56% 144574 2.5034 129.48 17.32 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221214 17.32 17.34 16.89 16.91 -1.57% -1.05% -62.3% 99570 1.7016 91.51 17.09 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221213 17.31 17.41 17.11 17.18 -0.69% -0.35% -61.69% 65968 1.137 63.02 17.24 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221212 17.04 17.48 16.93 17.3 1.59% 0.12% -61.43% 121298 2.0956 112.23 17.28 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221209 17.2 17.24 16.93 17.03 -0.58% -0.18% -62.03% 90554 1.5444 86.6 17.06 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221208 17.21 17.32 17.06 17.13 -0.52% -0.17% -61.81% 68015 1.1674 67 17.16 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221207 17.45 17.45 17.18 17.22 -1.26% -0.23% -61.61% 98325 1.6974 96.98 17.26 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221206 17.39 17.74 17.29 17.44 0.29% -0.63% -61.11% 140051 2.458 136.66 17.55 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221205 17.21 17.46 17.13 17.39 1.4% 0.29% -61.23% 138425 2.4004 134.21 17.34 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221202 17.11 17.41 17.11 17.15 -0.41% -0.58% -61.76% 80943 1.3962 81.74 17.25 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221201 17.08 17.37 17.08 17.22 2.01% -0.12% -61.61% 120250 2.0732 113.79 17.24 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221130 17.15 17.15 16.85 16.88 -1.23% -0.53% -62.36% 70437 1.1956 65.42 16.97 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221129 16.55 17.13 16.51 17.09 3.76% 0.77% -61.9% 116853 1.9822 105.26 16.96 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221128 16.4 16.57 16.22 16.47 -1.08% 0.37% -63.28% 84954 1.3943 71.42 16.41 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221125 16.78 16.99 16.61 16.65 -1.13% -0.54% -62.88% 72579 1.2153 61.29 16.74 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221124 16.89 17.17 16.78 16.84 -0.18% -0.71% -62.45% 76936 1.3045 63.44 16.96 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221123 17.2 17.2 16.65 16.87 -1.63% 0% -62.39% 130237 2.1969 105.2 16.87 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221122 17.16 17.53 17.04 17.15 0% -0.75% -61.76% 137678 2.3789 116.68 17.28 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221121 17 17.29 16.96 17.15 0% 0% -61.76% 94221 1.6158 80.99 17.15 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221118 17.36 17.52 17.11 17.15 -1.21% -1.04% -61.76% 146820 2.5451 121.58 17.33 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221117 17.03 17.37 16.97 17.36 1.76% 0.99% -61.29% 125118 2.1502 103.31 17.19 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221116 17.22 17.35 17 17.06 -0.58% -0.47% -61.96% 102259 1.7529 83.28 17.14 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221115 16.72 17.19 16.62 17.16 2.69% 0.94% -61.74% 157113 2.6705 112.7 17 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221114 16.71 16.85 16.55 16.71 0.12% 0.12% -62.74% 102116 1.7039 70.02 16.69 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221111 17.09 17.15 16.67 16.69 0.24% -1.01% -62.79% 114866 1.9368 73.79 16.86 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221110 16.73 16.92 16.55 16.65 -0.83% -0.36% -62.88% 97238 1.6251 56.9 16.71 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221109 16.91 17.06 16.78 16.79 -1.64% -0.53% -62.56% 101409 1.7117 51.21 16.88 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221108 17.11 17.12 16.87 17.07 -0.47% 0.47% -61.94% 114874 1.9518 58.88 16.99 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221107 17.11 17.27 16.92 17.15 -0.29% 0.23% -61.76% 151644 2.5946 80.54 17.11 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221104 17.06 17.26 17.03 17.2 0.7% 0.17% -61.65% 141306 2.4259 78.31 17.17 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221103 16.89 17.12 16.82 17.08 0.12% 0.59% -61.92% 140352 2.3829 81.3 16.98 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221102 17.17 17.53 16.94 17.06 -0.18% -0.76% -61.96% 255754 4.3974 155.59 17.19 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221101 16.7 17.1 16.66 17.09 1.85% 0.83% -61.9% 194687 3.2999 133.28 16.95 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221031 16.44 16.9 16.36 16.78 2.88% 0.66% -62.59% 216080 3.6025 158.66 16.67 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221028 16.55 16.8 16.21 16.31 -1.63% -1.39% -63.63% 255444 4.2243 206.82 16.54 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221027 16 16.78 16 16.58 8.15% 0.73% -63.03% 393576 6.4791 372.37 16.46 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221026 14.8 15.39 14.8 15.33 3.44% 0.79% -65.82% 93741 1.4257 118.91 15.21 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221025 14.79 15.12 14.62 14.82 -0.74% -0.4% -66.96% 67628 1.0065 84.34 14.88 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221024 15.23 15.5 14.81 14.93 -1.32% -1.58% -66.71% 87553 1.3284 113.53 15.17 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221021 15.23 15.28 15.04 15.13 -0.59% -0.07% -66.27% 50794 0.7691 67.89 15.14 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221020 15 15.4 14.9 15.22 0.93% 0.2% -66.06% 88644 1.3462 118.06 15.19 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221019 15.21 15.39 15.06 15.08 -1.11% -0.72% -66.38% 60087 0.913 83.45 15.19 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221018 15.4 15.43 15.09 15.25 -0.46% 0% -66% 82899 1.2643 114.64 15.25 0% 45.75 0% 45.36 0% 44.85 0% 0%
20221017 14.85 15.34 14.85 15.32 2.61% 0.92% -65.84% 88158 1.3385 123.58 15.18 0% 45.75 0% 45.36 0% 44.85 0% 0%
20220721 17.3 17.6 17.21 17.24 -0.23% -0.75% -61.56% 172694 2.9998 20.79 17.37 -61.67% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220720 17.42 17.62 17.24 17.28 -0.69% -0.46% -61.47% 220349 3.8263 26.52 17.36 -61.69% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220719 16.51 17.45 16.43 17.4 5.65% 1.58% -61.2% 403053 6.9036 47.84 17.13 -62.2% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220718 16.07 16.47 16.05 16.47 3.2% 1.04% -63.28% 151464 2.4693 17.11 16.3 -64.03% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220715 16.04 16.32 15.85 15.96 -0.75% -0.93% -64.41% 134223 2.1618 14.98 16.11 -64.45% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220714 15.99 16.24 15.9 16.08 0.63% -0.31% -64.15% 98123 1.5824 10.97 16.13 -64.41% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220713 15.97 16.15 15.91 15.98 0.31% -0.37% -64.37% 93801 1.5049 10.43 16.04 -64.61% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220712 16.38 16.51 15.82 15.93 -3.51% -1.12% -64.48% 179019 2.8842 19.99 16.11 -64.45% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220711 16.9 16.9 16.35 16.51 -2.83% -0.06% -63.19% 206136 3.4063 23.61 16.52 -63.55% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220708 16.7 17.37 16.66 16.99 2.04% -0.59% -62.12% 322144 5.5067 38.16 17.09 -62.29% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220707 16.59 16.71 16.36 16.65 0.67% 0.73% -62.88% 160355 2.6509 18.37 16.53 -63.53% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220706 16.68 16.9 16.38 16.54 -1.43% -0.3% -63.12% 155965 2.5871 17.93 16.59 -63.39% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220705 17.16 17.25 16.56 16.78 -2.72% -0.18% -62.59% 267271 4.4922 31.13 16.81 -62.91% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220704 17.01 17.34 16.5 17.25 1.23% 1.59% -61.54% 271369 4.6087 31.94 16.98 -62.53% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220701 16.81 17.35 16.8 17.04 1.13% -0.29% -62.01% 273524 4.6736 32.39 17.09 -62.29% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220630 16.8 17.11 16.75 16.85 0.48% -0.3% -62.43% 217221 3.6716 25.45 16.9 -62.71% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220629 16.68 17.27 16.63 16.77 -0.47% -1.06% -62.61% 359422 6.0922 42.22 16.95 -62.6% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220628 16.38 16.88 16.16 16.85 3.18% 1.44% -62.43% 292763 4.8632 33.7 16.61 -63.35% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220627 16.55 16.58 16.25 16.38 0.18% -0.12% -63.48% 225568 3.6994 25.64 16.4 -63.81% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220624 16.48 16.55 16.1 16.35 0.18% 0.55% -63.55% 227266 3.6956 25.61 16.26 -64.12% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220623 15.81 16.58 15.66 16.32 4.02% 1.05% -63.61% 262947 4.2462 29.43 16.15 -64.36% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220622 16.63 16.75 15.68 15.69 -5.02% -2.36% -65.02% 369104 5.9303 41.1 16.07 -64.54% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220621 16.4 16.55 16.2 16.52 0.73% 0.79% -63.17% 213457 3.4978 24.24 16.39 -63.83% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220620 16.29 16.5 16.16 16.4 1.23% 0.31% -63.43% 194292 3.1766 22.01 16.35 -63.92% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220617 16.02 16.32 15.75 16.2 -0.06% 1% -63.88% 200524 3.2164 22.29 16.04 -64.61% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220616 15.99 16.55 15.92 16.21 1.89% -0.37% -63.86% 243083 3.9541 27.4 16.27 -64.1% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220615 15.6 16.25 15.58 15.91 1.92% -0.62% -64.53% 295963 4.7398 32.85 16.01 -64.67% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220614 15.68 15.75 15.03 15.61 -1.51% 1.63% -65.2% 209274 3.214 22.27 15.36 -66.11% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220613 15.26 16.26 15.22 15.85 2.99% -0.19% -64.66% 274486 4.3585 30.21 15.88 -64.96% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220610 15.12 15.44 15.11 15.39 1.12% 0.65% -65.69% 131318 2.0085 13.92 15.29 -66.26% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220609 15.69 15.7 15.12 15.22 -3.18% -0.78% -66.06% 155014 2.3778 16.48 15.34 -66.15% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220608 15.8 15.9 15.47 15.72 -0.51% 0.32% -64.95% 128395 2.0116 13.94 15.67 -65.42% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220607 16.05 16.17 15.66 15.8 -1.62% -0.19% -64.77% 139313 2.2051 15.28 15.83 -65.07% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220606 15.76 16.19 15.75 16.06 1.71% 0.25% -64.19% 209156 3.3498 23.21 16.02 -64.65% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220602 15.43 15.82 15.37 15.79 1.41% 1.02% -64.79% 158659 2.4806 17.19 15.63 -65.51% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220601 15.66 15.79 15.4 15.57 0.45% 0% -65.28% 181327 2.8231 19.56 15.57 -65.64% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220531 15.16 15.72 14.65 15.5 3.47% 0.78% -65.44% 320291 4.9251 34.13 15.38 -66.06% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220530 15.09 15.17 14.85 14.98 -0.33% -0.07% -66.6% 108301 1.6231 11.25 14.99 -66.92% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220527 15.31 15.5 14.9 15.03 -1.51% -0.99% -66.49% 130699 1.9843 13.75 15.18 -66.5% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220526 14.97 15.44 14.49 15.26 2.01% 1.19% -65.98% 190443 2.8726 19.91 15.08 -66.73% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220525 14.95 15.03 14.79 14.96 0.47% 0.27% -66.64% 97934 1.4615 10.13 14.92 -67.08% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220524 15.71 15.85 14.88 14.89 -5.58% -3.06% -66.8% 154231 2.3683 16.41 15.36 -66.11% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220523 15.99 16.04 15.67 15.77 -0.82% 0.06% -64.84% 94747 1.4934 10.35 15.76 -65.23% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220520 15.67 16.12 15.65 15.9 1.99% 0.19% -64.55% 158233 2.5109 17.4 15.87 -64.98% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220519 15.14 15.65 15.09 15.59 1.17% 1.1% -65.24% 117017 1.8042 12.5 15.42 -65.98% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220518 15.45 15.76 15.33 15.41 -0.39% -0.71% -65.64% 97747 1.5173 10.52 15.52 -65.75% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220517 15.45 15.55 15.19 15.47 0.26% 0.59% -65.51% 86976 1.3379 9.27 15.38 -66.06% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220516 15.76 16.05 15.36 15.43 -1.09% -1.09% -65.6% 110910 1.7306 11.99 15.6 -65.58% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220513 15.63 15.75 15.41 15.6 -0.19% 0.32% -65.22% 105526 1.6409 11.37 15.55 -65.69% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220512 15.12 15.87 15.05 15.63 3.1% 0.39% -65.15% 211148 3.2872 22.78 15.57 -65.64% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220511 15.15 15.66 15.08 15.16 0.07% -1.69% -66.2% 186716 2.8789 19.95 15.42 -65.98% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220510 14.71 15.25 14.64 15.15 1.68% 0.6% -66.22% 112297 1.6917 11.72 15.06 -66.77% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220509 14.6 15.04 14.56 14.9 1.36% 0.07% -66.78% 86859 1.2929 8.96 14.89 -67.14% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220506 14.59 14.95 14.48 14.7 -1.74% -0.41% -67.22% 103227 1.5233 10.56 14.76 -67.43% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220505 14.6 15.3 14.51 14.96 1.98% -0.4% -66.64% 155349 2.3333 16.17 15.02 -66.86% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220429 14.12 14.73 14.08 14.67 5.01% 1.24% -67.29% 169146 2.4502 16.98 14.49 -68.03% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220428 14.2 14.52 13.81 13.97 -1.83% -0.99% -68.85% 139985 1.975 13.69 14.11 -68.87% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220427 13.68 14.29 13.36 14.23 3.49% 2.89% -68.27% 165566 2.2895 15.87 13.83 -69.48% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220426 13.89 14.36 13.66 13.75 -0.94% -2.34% -69.34% 165839 2.3347 16.18 14.08 -68.93% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220425 15.18 15.18 13.88 13.88 -9.99% -4.41% -69.05% 181327 2.6324 18.24 14.52 -67.96% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220422 15.66 15.78 15.18 15.42 -1.97% -0.19% -65.62% 114971 1.776 12.31 15.45 -65.91% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220421 16.07 16.53 15.67 15.73 -2.12% -2.24% -64.93% 135750 2.1846 15.14 16.09 -64.5% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220420 16.34 16.78 16.05 16.07 -1.17% -1.65% -64.17% 112368 1.8361 12.72 16.34 -63.95% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220419 16.44 16.6 16.18 16.26 -1.39% -0.43% -63.75% 65603 1.0711 7.42 16.33 -63.97% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220418 15.98 16.56 15.75 16.49 2.42% 1.1% -63.23% 97131 1.5838 10.98 16.31 -64.01% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220415 15.87 16.24 15.79 16.1 0.25% 0.44% -64.1% 91339 1.4644 10.15 16.03 -64.63% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220414 16.13 16.25 16 16.06 0.37% -0.37% -64.19% 62678 1.0102 7 16.12 -64.43% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220413 16.42 16.47 16 16 -2.91% -1.05% -64.33% 98116 1.5867 11 16.17 -64.32% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220412 16 16.53 15.89 16.48 3.26% 1.85% -63.26% 127265 2.0594 14.27 16.18 -64.3% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220411 16.9 17.02 15.87 15.96 -6.34% -2.03% -64.41% 173225 2.8217 19.56 16.29 -64.06% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220408 17 17.15 16.58 17.04 -0.29% 1.13% -62.01% 130657 2.202 15.26 16.85 -62.82% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220401 17.9 18 17.6 17.89 -0.78% 0.28% -60.11% 86273 1.5391 10.67 17.84 -60.64% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220331 18.31 18.4 17.96 18.03 -1.53% -0.66% -59.8% 81824 1.4853 10.29 18.15 -59.95% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220330 18 18.39 18 18.31 2.4% 0.49% -59.18% 101186 1.8441 12.78 18.22 -59.8% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220329 18.42 18.47 17.85 17.88 -2.93% -1% -60.13% 103777 1.8739 12.99 18.06 -60.15% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220328 18.25 18.52 17.97 18.42 0.11% 0.71% -58.93% 101812 1.8619 12.9 18.29 -59.64% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220325 18.7 18.83 18.39 18.4 -1.6% -1.02% -58.97% 101792 1.8926 13.12 18.59 -58.98% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220324 19.2 19.25 18.68 18.7 -4.1% -0.9% -58.31% 176211 3.3244 23.04 18.87 -58.36% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220323 18.58 19.68 18.48 19.5 5.01% 1.14% -56.52% 302130 5.8249 40.37 19.28 -57.46% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220322 18.51 18.8 18.45 18.57 -0.7% -0.05% -58.6% 86428 1.606 11.13 18.58 -59% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220321 18.59 19.32 18.52 18.7 1.08% -0.8% -58.31% 167402 3.1561 21.87 18.85 -58.41% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220318 18.08 18.63 18.04 18.5 0.65% 0.43% -58.75% 104634 1.9276 13.36 18.42 -59.36% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220317 18.35 18.66 18.27 18.38 1.21% -0.38% -59.02% 145957 2.6925 18.66 18.45 -59.29% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220316 18.17 18.27 17.21 18.16 2.48% 1.97% -59.51% 165586 2.9496 20.44 17.81 -60.7% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220315 18.76 18.91 17.72 17.72 -6.39% -3.43% -60.49% 163613 3.002 20.8 18.35 -59.51% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220311 19 19.48 18.75 19.46 0.67% 2.15% -56.61% 124321 2.3684 16.41 19.05 -57.97% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220310 19.75 19.84 19.3 19.33 -0.05% -1.13% -56.9% 125337 2.4504 16.98 19.55 -56.86% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220309 19.9 20.03 18.65 19.34 -1.98% 0% -56.88% 152738 2.9545 20.48 19.34 -57.33% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220308 19.99 20.39 19.61 19.73 -2.23% -1.15% -56.01% 125305 2.5016 17.34 19.96 -55.96% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220307 20.97 21 20.01 20.18 -4.27% -0.44% -55.01% 171092 3.4688 24.04 20.27 -55.27% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220304 21.02 21.35 20.97 21.08 -0.47% -0.09% -53% 84141 1.775 12.3 21.1 -53.44% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220303 21.46 21.6 21.09 21.18 -1.3% -0.33% -52.78% 95109 2.0209 14.01 21.25 -53.11% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220302 21.1 21.55 20.95 21.46 0.66% 1.18% -52.15% 100107 2.1235 14.72 21.21 -53.2% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220301 21.28 21.4 21.12 21.32 0.52% 0.24% -52.46% 77844 1.6554 11.47 21.27 -53.07% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220228 21.32 21.43 20.91 21.21 -0.66% 0.52% -52.71% 104815 2.2111 15.32 21.1 -53.44% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220225 21.39 22.1 21.31 21.35 0.95% -1.16% -52.4% 160832 3.4739 24.07 21.6 -52.34% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220224 22.16 22.27 21 21.15 -5.37% -1.63% -52.84% 248498 5.3433 37.03 21.5 -52.56% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220223 21.93 22.42 21.89 22.35 2.38% 0.4% -50.17% 102893 2.2899 15.87 22.26 -50.88% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220222 22.22 22.26 21.75 21.83 -2.85% -0.73% -51.33% 111245 2.446 16.95 21.99 -51.48% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220221 22.13 22.66 22.07 22.47 1.49% 0.31% -49.9% 112014 2.5087 17.39 22.4 -50.57% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220218 21.6 22.49 21.55 22.14 1.75% 0.27% -50.64% 105616 2.3324 16.16 22.08 -51.28% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220217 22.03 22.03 21.73 21.76 -1.36% -0.37% -51.48% 70795 1.5461 10.71 21.84 -51.81% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220216 22.21 22.27 21.93 22.06 -0.27% 0.14% -50.81% 58596 1.2909 8.95 22.03 -51.39% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220215 21.97 22.19 21.9 22.12 0.64% 0.41% -50.68% 56739 1.2499 8.66 22.03 -51.39% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220214 21.72 22.13 21.53 21.98 0.69% 0.23% -50.99% 64574 1.4158 9.81 21.93 -51.61% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220211 22.04 22.28 21.8 21.83 -1.8% -0.55% -51.33% 83530 1.8335 12.71 21.95 -51.57% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220210 22.23 22.46 22.07 22.23 0% -0.04% -50.43% 100662 2.2388 15.52 22.24 -50.93% 45.75 0% 45.36 0% 44.85 0% 0.33%
20220209 21.83 22.29 21.76 22.23 1.88% 0.72% -50.43% 110929 2.4478 16.96 22.07 -51.3% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211203 25 25.25 24.62 24.82 -0.48% -0.4% -44.66% 124235 3.0958 21.45 24.92 -45.01% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211202 25.3 25.59 24.83 24.94 -2.2% -0.8% -44.39% 154619 3.8877 26.94 25.14 -44.53% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211201 25 25.72 24.82 25.5 2% 0.55% -43.14% 172468 4.3746 30.32 25.36 -44.04% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211130 24.92 25.4 24.86 25 0.81% -0.44% -44.26% 162083 4.0693 28.2 25.11 -44.59% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211129 24.84 25.17 24.57 24.8 -2.36% -0.28% -44.7% 198602 4.9401 34.24 24.87 -45.12% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211126 25.9 26.06 25.4 25.4 -2.23% -0.82% -43.37% 188632 4.8315 33.48 25.61 -43.49% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211125 26.36 26.57 25.88 25.98 -1.85% -0.31% -42.07% 241478 6.2933 43.61 26.06 -42.5% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211124 25.13 27.63 25.12 26.47 5.37% 0.34% -40.98% 503626 13.2852 92.07 26.38 -41.79% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211123 25.78 25.78 24.94 25.12 -2.14% -0.32% -43.99% 226559 5.7085 39.56 25.2 -44.4% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211122 25.37 25.88 25.12 25.67 1.34% 0.43% -42.76% 186827 4.7759 33.1 25.56 -43.6% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211119 25 25.85 24.93 25.33 1.44% -0.2% -43.52% 191989 4.873 33.77 25.38 -44% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211118 25.73 26.05 24.81 24.97 -3.48% -1.03% -44.33% 281970 7.1136 49.3 25.23 -44.33% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211117 26.01 26.5 25.6 25.87 -1.07% -0.35% -42.32% 244605 6.3499 44.01 25.96 -42.72% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211116 26.79 26.8 25.92 26.15 -2.32% -0.61% -41.69% 283772 7.4653 51.74 26.31 -41.95% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211115 25.97 26.82 25.85 26.77 3.76% 1.02% -40.31% 376137 9.9669 69.07 26.5 -41.53% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211112 25.27 26.46 25.2 25.8 2.3% -0.62% -42.47% 335660 8.7138 60.39 25.96 -42.72% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211111 25.06 25.63 24.96 25.22 0.08% -0.2% -43.77% 244973 6.1912 42.91 25.27 -44.24% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211110 24.91 25.26 24.7 25.2 1.37% 0.56% -43.81% 227074 5.6897 39.43 25.06 -44.7% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211109 24.58 25.27 24.3 24.86 0.28% 0.28% -44.57% 227211 5.6336 39.04 24.79 -45.3% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211108 25.33 25.33 24.36 24.79 -2.02% 0.24% -44.73% 215955 5.3408 37.01 24.73 -45.43% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211105 25.05 25.81 24.8 25.3 1.52% -0.28% -43.59% 335702 8.5177 59.03 25.37 -44.02% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211104 24.71 25.1 24.54 24.92 1.18% 0.08% -44.44% 260826 6.4957 45.02 24.9 -45.06% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211103 24.6 25.28 24.32 24.63 0.2% -0.2% -45.08% 219935 5.4287 37.62 24.68 -45.54% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211102 24.6 24.95 24.25 24.58 -0.36% 0.04% -45.2% 255404 6.2749 43.49 24.57 -45.79% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211101 23.8 24.95 23.66 24.67 3.7% 0.61% -44.99% 307714 7.5457 52.29 24.52 -45.9% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211029 23.98 24.23 23.6 23.79 0.89% -0.25% -46.96% 250075 5.9655 41.34 23.85 -47.37% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211028 24.17 24.69 23.5 23.58 -3.44% -1.63% -47.42% 298604 7.1562 49.59 23.97 -47.11% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211027 24.76 24.95 24.16 24.42 -1.37% -0.25% -45.55% 393862 9.6434 66.83 24.48 -45.98% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211026 22.28 25.5 21.98 24.76 15.06% 2.95% -44.79% 726625 17.4744 121.1 24.05 -46.93% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211025 21.28 21.87 20.77 21.52 0.75% 1.08% -52.02% 144801 3.0825 21.36 21.29 -53.02% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211022 21.24 21.58 21.15 21.36 0.99% -0.14% -52.37% 87735 1.877 13.01 21.39 -52.8% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211021 21.39 21.48 21.11 21.15 -0.84% -0.42% -52.84% 79179 1.682 11.66 21.24 -53.13% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211020 21.6 21.68 21.33 21.33 -1.66% -0.74% -52.44% 79912 1.7171 11.9 21.49 -52.58% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211019 21.1 21.98 21.1 21.69 1.88% 0.74% -51.64% 143523 3.0899 21.41 21.53 -52.49% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211018 22.3 22.36 21.08 21.29 -4.79% -0.7% -52.53% 201758 4.3251 29.97 21.44 -52.69% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211015 22.57 22.78 22.35 22.36 -0.93% -0.97% -50.14% 94031 2.1232 14.71 22.58 -50.18% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211014 23.1 23.12 22.52 22.57 -2.59% -0.4% -49.68% 119823 2.7156 18.82 22.66 -50% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211013 23.11 23.28 22.89 23.17 0.26% 0.3% -48.34% 72739 1.6803 11.64 23.1 -49.03% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211012 23.34 23.34 22.95 23.11 -1.11% 0.04% -48.47% 88705 2.0494 14.2 23.1 -49.03% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211011 23.24 23.64 23.15 23.37 0.52% 0% -47.89% 121435 2.8377 19.67 23.37 -48.43% 45.75 0% 45.36 0% 44.85 0% 0.33%
20211008 22.88 23.56 22.77 23.25 3.15% 0% -48.16% 124872 2.9029 20.12 23.25 -48.7% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210930 22.49 22.8 22.38 22.54 0.71% -0.35% -49.74% 80890 1.83 12.68 22.62 -50.09% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210929 22.85 22.86 22.3 22.38 -3.03% -0.71% -50.1% 132484 2.9866 20.7 22.54 -50.26% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210928 23.21 23.4 23 23.08 -1.07% -0.26% -48.54% 104038 2.4071 16.68 23.14 -48.94% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210927 24.13 24.39 23.3 23.33 -2.14% -2.38% -47.98% 181474 4.3381 30.06 23.9 -47.26% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210924 24.38 24.4 23.71 23.84 -2.42% -0.83% -46.85% 157770 3.793 26.29 24.04 -46.95% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210923 24.06 24.63 24.06 24.43 0.49% 0.29% -45.53% 172535 4.2026 29.12 24.36 -46.25% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210922 23.1 24.85 23 24.31 4.33% 0% -45.8% 209891 5.1023 35.36 24.31 -46.36% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210917 23.04 23.34 22.8 23.3 0.95% 1.08% -48.05% 92819 2.1395 14.83 23.05 -49.14% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210916 23.63 23.8 23.03 23.08 -2.2% -1.03% -48.54% 113980 2.6582 18.42 23.32 -48.54% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210915 23.69 23.95 23.35 23.6 -0.34% -0.17% -47.38% 113373 2.6802 18.57 23.64 -47.84% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210914 24.19 24.48 23.6 23.68 -2.51% -1.54% -47.2% 142600 3.4298 23.77 24.05 -46.93% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210913 24.53 24.61 24.1 24.29 0.21% 0.08% -45.84% 97656 2.3705 16.43 24.27 -46.45% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210910 23.98 24.64 23.9 24.24 1.08% -0.16% -45.95% 157490 3.8235 26.5 24.28 -46.43% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210909 24.25 24.33 23.86 23.98 -2.32% -0.21% -46.53% 143724 3.4534 23.93 24.03 -46.98% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210908 24.21 24.57 24.14 24.55 1.57% 0.78% -45.26% 154133 3.7549 26.02 24.36 -46.25% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210907 24.35 24.52 23.96 24.17 -0.9% 0.04% -46.11% 137329 3.3174 22.99 24.16 -46.69% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210906 23.86 24.57 23.66 24.39 2.09% 0.79% -45.62% 182801 4.4244 30.66 24.2 -46.6% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210729 26.55 26.7 26.01 26.31 0.77% 0.23% -41.34% 282214 7.4079 51.34 26.25 -42.08% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210728 25.66 26.5 25.5 26.11 1.6% 0.08% -41.78% 246367 6.4285 44.55 26.09 -42.43% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210727 25.85 26.87 25.56 25.7 -0.62% -1.95% -42.7% 353013 9.2537 64.13 26.21 -42.17% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210726 25.67 26.1 25.45 25.86 1.69% 0.15% -42.34% 254899 6.5814 45.61 25.82 -43.03% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210723 26.01 26.18 25.26 25.43 -2.79% -0.35% -43.3% 359035 9.1625 63.5 25.52 -43.69% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210722 26.27 26.65 25.9 26.16 -0.15% -0.08% -41.67% 375937 9.8402 68.19 26.18 -42.23% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210721 28 28.25 26.17 26.2 -16.64% -1.91% -41.58% 918622 24.5383 170.06 26.71 -41.06% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210720 31.46 31.94 31.03 31.43 -1.38% -0.1% -29.92% 206926 6.5096 45.11 31.46 -30.58% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210719 30.33 32.09 29.91 31.87 4.18% 2.18% -28.94% 327177 10.2054 70.73 31.19 -31.18% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210716 31.29 31.56 30.5 30.59 -3.23% -0.91% -31.79% 259944 8.0245 55.61 30.87 -31.88% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210715 31.56 31.96 30.58 31.61 0.8% 0.99% -29.52% 263515 8.2488 57.17 31.3 -30.94% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210714 33.31 33.33 31.19 31.36 -6.14% -2.43% -30.08% 498964 16.0364 111.14 32.14 -29.08% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210713 32.31 33.41 31.87 33.41 3.05% 1.49% -25.51% 435315 14.3304 99.31 32.92 -27.36% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210712 31.97 33.38 31.58 32.42 2.34% -0.83% -27.71% 412897 13.4988 93.55 32.69 -27.87% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210709 31.58 32.7 31.37 31.68 -1.31% -1.4% -29.36% 311864 10.0193 69.44 32.13 -29.1% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210708 32.54 32.83 31.75 32.1 -0.99% -0.28% -28.43% 274301 8.8299 61.19 32.19 -28.97% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210707 32.1 32.52 31.57 32.42 -0.46% 1% -27.71% 283766 9.1083 63.12 32.1 -29.17% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210706 31.93 32.93 31.57 32.57 2.04% 0.74% -27.38% 450301 14.5566 100.88 32.33 -28.66% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210705 29.85 31.99 29.67 31.92 7.98% 2.97% -28.83% 426631 13.2269 91.67 31 -31.6% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210702 29.66 30.38 29.38 29.56 -0.34% -0.97% -34.09% 206428 6.1614 42.7 29.85 -34.14% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210701 30.96 31 29.66 29.66 -3.95% -1.33% -33.87% 301557 9.0648 62.82 30.06 -33.67% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210630 30.87 31.23 30.7 30.88 0.72% -0.06% -31.15% 197480 6.1016 42.29 30.9 -31.82% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210629 31.42 31.42 30.49 30.66 -3.22% -0.58% -31.64% 275433 8.493 58.86 30.84 -31.95% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210628 31.17 32.18 31.17 31.68 1.77% -0.41% -29.36% 316299 10.06 69.72 31.81 -29.81% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210625 31.37 31.95 30.55 31.13 -1.77% 0.06% -30.59% 336733 10.4765 72.6 31.11 -31.35% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210624 31.59 32.39 31.21 31.69 0.25% -0.28% -29.34% 384194 12.2096 84.62 31.78 -29.88% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210623 30.09 32.45 29.72 31.61 5.12% 1.54% -29.52% 548906 17.086 118.41 31.13 -31.31% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210622 30.39 30.49 29.66 30.07 -1.02% 0.3% -32.95% 263597 7.9038 54.78 29.98 -33.85% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210621 29.96 30.73 29.53 30.38 4.04% 0.6% -32.26% 478617 14.4539 100.17 30.2 -33.36% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210618 28 29.54 27.67 29.2 4.55% 1.32% -34.89% 429786 12.3864 85.84 28.82 -36.41% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210617 26.84 28.02 26.8 27.93 4.29% 1.79% -37.73% 249002 6.8318 47.35 27.44 -39.45% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210616 27.29 27.77 26.59 26.78 -1.03% -1.83% -40.29% 203980 5.5652 38.57 27.28 -39.81% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210615 27.1 27.79 27.03 27.06 -0.44% -0.88% -39.67% 176098 4.807 33.31 27.3 -39.76% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210611 28.36 28.44 27.1 27.18 -4.3% -1.63% -39.4% 275886 7.6233 52.83 27.63 -39.03% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210610 28.33 28.58 28 28.4 0.04% 0.11% -36.68% 184843 5.2449 36.35 28.37 -37.4% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210609 28.8 29.16 28.15 28.39 -0.98% -0.6% -36.7% 159888 4.5667 31.65 28.56 -36.98% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210608 29.09 29.27 28.51 28.77 -1% -0.28% -35.85% 167908 4.8443 33.57 28.85 -36.34% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210607 28.9 29.4 28.81 29.06 1.36% -0.07% -35.21% 195445 5.683 39.38 29.08 -35.83% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210604 28.5 28.95 28.29 28.67 -0.28% 0.07% -36.08% 190433 5.4558 37.81 28.65 -36.78% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210603 28.03 29.48 28.03 28.75 2.79% -0.83% -35.9% 322777 9.3583 64.86 28.99 -36.03% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210602 28.98 28.98 27.96 27.97 -3.82% -1.38% -37.64% 233449 6.6202 45.88 28.36 -37.42% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210601 27.86 29.27 27.86 29.08 3.56% 0.87% -35.16% 307759 8.8736 61.5 28.83 -36.39% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210531 27.8 28.36 27.6 28.08 0.68% 0.5% -37.39% 158624 4.4326 30.72 27.94 -38.35% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210528 28.12 28.34 27.72 27.89 -0.82% -0.32% -37.81% 177086 4.9553 34.34 27.98 -38.26% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210527 27.6 28.34 27.5 28.12 1.52% 0.29% -37.3% 192522 5.3992 37.42 28.04 -38.13% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210526 27.56 28.16 27.38 27.7 0.51% -0.36% -38.24% 171499 4.7673 33.04 27.8 -38.66% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210525 26.94 27.84 26.75 27.56 2.34% 0.44% -38.55% 236012 6.475 44.87 27.44 -39.45% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210524 26.32 27.12 26 26.93 2.32% 1.01% -39.96% 153395 4.0891 28.34 26.66 -41.17% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210521 26.94 26.95 26.18 26.32 -1.79% -0.6% -41.32% 123544 3.2716 22.67 26.48 -41.57% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210520 26.71 27.05 26.45 26.8 -0.11% 0.11% -40.25% 98102 2.6258 18.2 26.77 -40.93% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210519 26.52 27.16 26.33 26.83 0.86% -0.07% -40.18% 124061 3.3306 23.08 26.85 -40.75% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210518 26.33 26.85 26.1 26.6 0.57% 0.42% -40.69% 105526 2.7951 19.37 26.49 -41.55% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210517 26.41 27.25 26.39 26.45 0.84% -1.2% -41.03% 172727 4.624 32.05 26.77 -40.93% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210514 25.66 26.48 25.42 26.23 2.78% 0.85% -41.52% 145462 3.7838 26.22 26.01 -42.61% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210513 25.4 25.84 25.3 25.52 -0.55% -0.39% -43.1% 96605 2.4752 17.15 25.62 -43.47% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210512 25.5 25.69 25.1 25.66 0.12% 1.18% -42.79% 108720 2.7573 19.11 25.36 -44.04% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210511 25.14 25.74 25.01 25.63 1.1% 0.75% -42.85% 112539 2.8631 19.84 25.44 -43.87% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210510 26.71 26.86 25.26 25.35 -5.06% -1.71% -43.48% 234520 6.0486 41.92 25.79 -43.09% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210507 27.03 27.37 26.63 26.7 -1.58% -0.82% -40.47% 156418 4.2113 29.19 26.92 -40.6% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210506 27.93 27.93 27.08 27.13 -3.49% -0.73% -39.51% 189816 5.188 35.95 27.33 -39.7% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210430 28.52 29.1 28.03 28.11 -1.88% -1.51% -37.32% 195541 5.5817 38.68 28.54 -37.03% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210429 28.05 29.18 28.05 28.65 2.14% -0.17% -36.12% 224401 6.4393 44.63 28.7 -36.67% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210428 28.04 28.34 27.7 28.05 -0.28% 0.29% -37.46% 111769 3.1258 21.66 27.97 -38.28% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210427 28.25 28.85 27.68 28.13 -0.64% -0.53% -37.28% 163828 4.6337 32.11 28.28 -37.6% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210426 29.13 29.45 28.29 28.31 -2.88% -1.74% -36.88% 220885 6.3635 44.1 28.81 -36.43% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210423 28.99 29.31 28.62 29.15 -0.07% 0.48% -35.01% 159230 4.6195 32.01 29.01 -35.99% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210422 28.68 29.55 28.22 29.17 1.71% 0.83% -34.96% 224604 6.4971 45.03 28.93 -36.17% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210421 28.44 28.89 28.39 28.68 0.31% 0.03% -36.05% 120441 3.4536 23.93 28.67 -36.74% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210416 27.29 28.21 27.25 28.1 3.2% 1.04% -37.35% 155800 4.3324 30.02 27.81 -38.64% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210415 27.29 27.31 26.99 27.23 -0.69% 0.33% -39.29% 81070 2.2002 15.25 27.14 -40.11% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210414 27.35 27.56 27.11 27.42 0.22% 0.37% -38.86% 108943 2.9759 20.62 27.32 -39.72% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210413 27.07 27.66 26.91 27.36 1.07% 0.26% -39% 121218 3.3083 22.93 27.29 -39.78% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210412 27.49 27.79 27.07 27.07 -1.46% -1.02% -39.64% 136580 3.7355 25.89 27.35 -39.65% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210409 28 28.2 27.45 27.47 -4.78% -1.36% -38.75% 250731 6.9825 48.39 27.85 -38.55% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210408 29.26 29.6 28.81 28.85 -0.59% -0.89% -35.67% 163068 4.7468 32.9 29.11 -35.77% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210407 28.4 29.77 28.31 29.02 1.82% -0.51% -35.3% 263644 7.691 53.3 29.17 -35.64% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210406 28.8 28.8 28.23 28.5 -1.18% 0.11% -36.45% 148952 4.24 29.38 28.47 -37.18% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210402 28.27 29.05 28.1 28.84 2.41% 0.28% -35.7% 225396 6.4824 44.92 28.76 -36.54% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210401 28.48 28.65 28 28.16 -0.81% -0.39% -37.21% 175944 4.9746 34.48 28.27 -37.62% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210330 27.73 28.1 27.3 27.35 -1.37% -1.16% -39.02% 167931 4.6464 32.2 27.67 -38.95% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210329 28.16 28.24 27.66 27.73 -1.35% -0.36% -38.17% 172820 4.8092 33.33 27.83 -38.59% 45.75 0% 45.36 0% 44.85 0% 0.33%
20210326 27.9 28.29 27.46 28.11 1.81% 0.61% -37.32% 233655 6.5272 45.23 27.94 -38.35% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201215 41.5 41.62 40.41 41.29 0.83% 0.56% -7.94% 209898 8.6177 59.72 41.06 -9.4% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201214 41.99 42.39 40.4 40.95 -3.4% 0.17% -8.7% 393198 16.0758 111.41 40.88 -9.8% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201211 44.46 44.47 42.05 42.39 -3.92% -1.78% -5.48% 248747 10.735 74.4 43.16 -4.77% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201210 44.5 44.59 42.51 44.12 -2.09% 0.98% -1.63% 266960 11.6642 80.84 43.69 -3.6% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201209 44.59 46.68 44.59 45.06 0.87% -1.34% 0.47% 216000 9.8649 68.37 45.67 0.77% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201208 45.49 45.54 44.61 44.67 -1.33% -0.65% -0.4% 146201 6.5729 45.55 44.96 -0.79% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201207 45.82 46.27 45.1 45.27 -1.18% -0.7% 0.94% 131214 5.9822 41.46 45.59 0.6% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201204 46.03 46.44 44.91 45.81 -0.91% 0.44% 2.14% 172117 7.85 54.4 45.61 0.64% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201203 46.5 46.86 46.16 46.23 -0.58% -0.47% 3.08% 102088 4.7422 32.86 46.45 2.49% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201202 46.96 47.38 46.18 46.5 -0.9% -0.47% 3.68% 134788 6.2972 43.64 46.72 3.09% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201201 46.87 47.28 46.16 46.92 0.09% 0.21% 4.62% 143872 6.7354 46.68 46.82 3.31% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201130 46.73 48.15 46.13 46.88 0.58% -1.24% 4.53% 215890 10.2488 71.03 47.47 4.74% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201127 46.75 47.2 46.13 46.61 0.28% -0.17% 3.92% 130812 6.1071 42.32 46.69 3.02% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201126 45.87 46.69 45.7 46.48 1.53% 0.54% 3.63% 167095 7.7251 53.54 46.23 2.01% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201125 45.58 47.28 44.87 45.78 1.17% -0.61% 2.07% 225879 10.4049 72.11 46.06 1.63% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201124 44.56 45.29 44.1 45.25 1.66% 1.05% 0.89% 156972 7.0295 48.72 44.78 -1.19% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201123 44.42 44.87 43.65 44.51 0.25% 0.59% -0.76% 166431 7.3648 51.04 44.25 -2.36% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201120 44.6 45.1 44.17 44.4 -0.83% -0.31% -1% 114813 5.1136 35.44 44.54 -1.72% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201119 44.18 45 43.91 44.77 0.83% 0.36% -0.18% 127167 5.6731 39.32 44.61 -1.57% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201118 44.19 44.75 43.58 44.4 0% 0.5% -1% 153641 6.7879 47.04 44.18 -2.52% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201117 45.13 45.29 43.4 44.4 -1.27% 1.02% -1% 297365 13.0699 90.58 43.95 -3.02% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201116 48.1 48.25 44.68 44.97 -5.66% -1.64% 0.27% 340781 15.5813 107.98 45.72 0.88% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201113 48.18 48.46 47.09 47.67 -2.46% -0.15% 6.29% 171844 8.2037 56.85 47.74 5.34% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201112 48.88 49.25 48.28 48.87 0.49% 0.1% 8.96% 139769 6.8237 47.29 48.82 7.72% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201111 52 52.6 48.1 48.63 -7.81% -1.96% 8.43% 377105 18.7031 129.62 49.6 9.44% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201110 52.76 53.4 51.2 52.75 -0.02% 0.92% 17.61% 191899 10.031 69.52 52.27 15.34% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201109 49.99 53.99 49.98 52.76 7% 0.44% 17.64% 380959 20.0133 138.7 52.53 15.91% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201106 50.78 50.97 48.52 49.31 -2.43% -0.38% 9.94% 204119 10.1031 70.02 49.5 9.22% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201105 49.18 50.9 48.45 50.54 4.96% 1.32% 12.69% 256709 12.8053 88.74 49.88 10.06% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201104 48.1 48.75 47.62 48.15 -0.37% -0.04% 7.36% 107899 5.1974 36.02 48.17 6.29% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201103 48.01 49.38 47.27 48.33 1.28% -0.23% 7.76% 148693 7.2029 49.92 48.44 6.88% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201102 47.57 48.45 46.51 47.72 0.46% 0.32% 6.4% 148633 7.0699 49 47.57 4.96% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201030 49.61 50.09 46.84 47.5 -4.43% -1.12% 5.91% 229274 11.0134 76.33 48.04 6% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201029 50.04 50.51 49.46 49.7 -2.24% -0.32% 10.81% 154542 7.7055 53.4 49.86 10.02% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201028 49.2 51.4 48.22 50.84 3.9% 1.09% 13.36% 258120 12.9798 89.95 50.29 10.97% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201027 48.15 49.45 47.8 48.93 1.64% 0.41% 9.1% 148616 7.2428 50.19 48.73 7.52% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201026 48 48.71 46.1 48.14 -0.29% 0.71% 7.34% 131523 6.2862 43.56 47.8 5.47% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201023 49.3 49.63 47.85 48.28 -1.17% -0.96% 7.65% 112415 5.4799 37.98 48.75 7.57% 45.75 0% 45.36 0% 44.85 0% 0.33%
20201022 49.28 49.8 48.69 48.85 -1.21% -0.43% 8.92% 98254 4.8205 33.41 49.06 8.25% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200909 57.26 58.48 55.75 56.5 -2.77% -0.7% 25.98% 196531 11.1832 77.5 56.9 25.55% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200908 60.31 60.7 57.05 58.11 -3.41% -0.29% 29.57% 240146 13.995 96.99 58.28 28.6% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200907 62.05 63.4 59.6 60.16 -3.05% -2.08% 34.14% 228771 14.0557 97.41 61.44 35.57% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200904 60.25 62.47 60.01 62.05 0.23% 1.01% 38.35% 170277 10.4597 72.49 61.43 35.55% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200903 62.03 64.9 61.88 61.91 -1.09% -2.16% 38.04% 238553 15.0966 104.62 63.28 39.63% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200902 62.32 64.25 62.01 62.59 1.11% -0.81% 39.55% 231437 14.6043 101.21 63.1 39.23% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200901 60.02 63.48 58.96 61.9 -0.19% 0.85% 38.02% 253568 15.5631 107.86 61.38 35.44% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200831 62.83 64.21 62 62.02 -1.08% -1.43% 38.28% 205418 12.9245 89.57 62.92 38.83% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200828 62.5 63.18 60.5 62.7 -0.48% 1.11% 39.8% 198512 12.3106 85.32 62.01 36.83% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200827 62.92 64.2 61.28 63 1.48% 0.38% 40.47% 226568 14.2199 98.55 62.76 38.48% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200826 64 65.47 61.81 62.08 -2.68% -2.04% 38.42% 337691 21.3994 148.3 63.37 39.83% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200825 64.5 66.28 63.76 63.79 -1.25% -1.73% 42.23% 378573 24.5742 170.3 64.91 43.23% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200824 60.11 65.78 58.7 64.6 10.56% 2.85% 44.04% 503155 31.6038 219.02 62.81 38.59% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200821 57.9 60.8 57.61 58.43 1.53% -1.03% 30.28% 329941 19.4802 135 59.04 30.27% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200820 55.9 57.65 55.5 57.55 2.06% 1.05% 28.32% 206984 11.7868 81.69 56.95 25.66% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200819 57.03 57.95 56.01 56.39 -1.91% -0.74% 25.73% 167096 9.4932 65.79 56.81 25.35% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200818 59.69 59.73 57.2 57.49 -4.26% -1.07% 28.18% 252547 14.6762 101.71 58.11 28.22% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200817 58.6 60.18 57.68 60.05 1.97% 1.3% 33.89% 253308 15.0171 104.07 59.28 30.8% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200814 56.31 59.25 56.3 58.89 4.97% 1.26% 31.3% 270274 15.7199 108.94 58.16 28.33% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200813 57.4 58.58 55.07 56.1 -1.49% -0.92% 25.08% 193520 10.9568 75.93 56.62 24.93% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200812 56.69 57.15 54.38 56.95 0.58% 1.97% 26.98% 295218 16.4876 114.26 55.85 23.23% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200811 55.8 59.43 55.8 56.62 1.85% -2.14% 26.24% 338607 19.5923 135.78 57.86 27.67% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200810 57.84 58.43 54.17 55.59 -7.64% 0.4% 23.95% 562053 31.1226 215.69 55.37 22.18% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200807 59.92 62.49 59.12 60.19 -0.3% -0.66% 34.2% 381649 23.1244 160.26 60.59 33.69% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200806 57.61 62.15 57.61 60.37 1.87% 0.25% 34.6% 482568 29.0621 201.41 60.22 32.88% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200805 59.06 60.2 58.8 59.26 -0.42% -0.22% 32.13% 237104 14.0805 97.58 59.39 31.05% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200804 59.83 59.84 58.05 59.51 0.52% 0.57% 32.69% 354214 20.9571 145.24 59.17 30.56% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200803 56.75 60.59 56.75 59.2 7.03% 0.71% 32% 598331 35.1715 243.75 58.78 29.7% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200731 50.81 55.31 50.81 55.31 10% 1.12% 23.32% 638021 34.8986 241.86 54.7 20.7% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200730 52.02 52.2 50.16 50.28 -2.54% -0.91% 12.11% 204667 10.3856 71.97 50.74 11.96% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200729 50.1 51.63 50 51.59 2.54% 0.86% 15.03% 262987 13.4527 93.23 51.15 12.86% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200728 49.6 50.73 49.21 50.31 2.78% 0.52% 12.17% 223423 11.1821 77.49 50.05 10.44% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200727 49.6 49.89 48.1 48.95 -0.29% 0.14% 9.14% 296189 14.4787 100.34 48.88 7.86% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200724 52.5 53 48.48 49.09 -7.74% -3.04% 9.45% 359976 18.2267 126.32 50.63 11.72% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200723 52.01 53.37 50.11 53.21 0.59% 2.6% 18.64% 371470 19.266 133.52 51.86 14.43% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200722 53.79 54.7 52.68 52.9 -1.12% -1.14% 17.95% 347195 18.5768 128.74 53.51 18.07% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200721 52.59 53.98 51.81 53.5 2.08% 0.51% 19.29% 265854 14.1505 98.07 53.23 17.45% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200720 52.91 53.14 50.06 52.41 1.81% 1.59% 16.86% 287562 14.8363 102.82 51.59 13.83% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200717 51.14 53.3 50.67 51.48 2.26% -0.62% 14.78% 337420 17.4792 121.13 51.8 14.3% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200716 54.08 55.16 49 50.34 -6.36% -4.35% 12.24% 401823 21.1471 146.55 52.63 16.13% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200715 55.11 55.59 53.21 53.76 -2.01% -1.32% 19.87% 363389 19.7973 137.2 54.48 20.21% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200714 57.96 58.46 53.4 54.86 -5.72% -1.3% 22.32% 494012 27.456 190.28 55.58 22.64% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200713 56.56 59.5 56.41 58.19 2.88% -0.24% 29.74% 362061 21.1192 146.36 58.33 28.71% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200710 56.25 58.07 55.12 56.56 -0.25% -0.63% 26.11% 294058 16.7372 115.99 56.92 25.6% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200709 56.5 58.18 55.9 56.7 0.34% -0.56% 26.42% 410323 23.3947 162.13 57.02 25.82% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200708 57.2 57.86 54.88 56.51 0.77% 0.61% 26% 359890 20.2141 140.09 56.17 23.94% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200707 54.93 58.26 53.91 56.08 3.11% -0.74% 25.04% 479362 27.0856 187.71 56.5 24.67% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200706 53.23 55.35 53 54.39 2.26% 0.35% 21.27% 367521 19.9212 138.06 54.2 19.59% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200703 53.01 53.74 51.58 53.19 0.13% 0.95% 18.6% 294271 15.5055 107.46 52.69 16.26% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200702 53.66 54.68 52.56 53.12 -1.01% -0.41% 18.44% 316948 16.9045 117.15 53.34 17.7% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200701 53.95 54.44 52.55 53.66 1.21% 0.45% 19.64% 435046 23.2402 161.06 53.42 17.87% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200630 48.94 53.02 48.82 53.02 10% 2.41% 18.22% 410076 21.23 147.13 51.77 14.23% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200629 48.8 49.41 47.53 48.2 -3.64% -0.58% 7.47% 354214 17.1711 119 48.48 6.97% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200624 49.07 50.47 48.81 50.02 1.44% 0.5% 11.53% 288847 14.3756 99.63 49.77 9.82% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200623 49.47 50.5 48.6 49.31 -0.76% 0.2% 9.94% 292176 14.3766 99.63 49.21 8.58% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200622 49 50.49 48.13 49.74 2.45% 0.91% 10.9% 417484 20.5757 142.59 49.29 8.76% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200619 49.11 49.66 48.43 48.55 -0.92% -0.9% 8.25% 248252 12.163 84.29 48.99 8.1% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200618 46.41 49.5 46.15 49 5.13% 1.14% 9.25% 385740 18.6891 129.52 48.45 6.91% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200617 47.9 47.9 45.9 46.61 -2.22% -0.38% 3.92% 219065 10.2502 71.04 46.79 3.24% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200616 47.41 48.5 47.37 47.67 3.5% -0.46% 6.29% 296191 14.1841 98.3 47.89 5.67% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200615 46.13 47.45 45.92 46.06 -0.73% -1.39% 2.7% 220070 10.2788 71.23 46.71 3.07% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200612 46.5 47.08 45.8 46.4 -1.65% 0.02% 3.46% 362543 16.8176 116.55 46.39 2.36% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200611 48 48.98 46.82 47.18 -2.12% -1.13% 5.2% 353584 16.8728 116.93 47.72 5.3% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200610 48.5 48.75 47.73 48.2 0.35% -0.1% 7.47% 197205 9.516 65.95 48.25 6.47% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200609 48.97 49.05 47.7 48.03 0.27% -0.39% 7.09% 225868 10.8919 75.48 48.22 6.4% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200608 48.3 50.3 47.52 47.9 2.09% -1.56% 6.8% 354768 17.2627 119.63 48.66 7.37% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200605 47.25 48.1 46.33 46.92 -0.02% -0.3% 4.62% 248691 11.7043 81.11 47.06 3.84% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200604 47.28 48 46.57 46.93 -0.17% -0.55% 4.64% 290667 13.7155 95.05 47.19 4.13% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200603 45.6 48.77 45.05 47.01 3.27% -0.17% 4.82% 579309 27.2778 189.04 47.09 3.91% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200602 44 46.31 43.75 45.52 6.08% 1.18% 1.49% 676651 30.4436 210.98 44.99 -0.73% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200601 39.62 42.91 39.62 42.91 10% 1.61% -4.33% 340152 14.3652 99.55 42.23 -6.82% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200529 38.95 39.47 38.8 39.01 0.03% -0.38% -13.02% 164095 6.4256 44.53 39.16 -13.59% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200528 39.19 39.34 38.08 39 -0.33% 0.83% -13.04% 179865 6.9573 48.22 38.68 -14.65% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200527 40.16 40.48 38.74 39.13 -2.56% -0.66% -12.75% 190898 7.5192 52.11 39.39 -13.08% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200526 39.53 40.4 39.4 40.16 2.71% 0.35% -10.46% 192507 7.7044 53.39 40.02 -11.69% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200525 39.55 39.8 38.52 39.1 -2.15% 0.18% -12.82% 218113 8.5132 59 39.03 -13.88% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200522 40.83 41.39 39.86 39.96 -2.18% -1.31% -10.9% 184416 7.4678 51.75 40.49 -10.66% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200521 41.99 42.81 40.53 40.85 -1.73% -1.87% -8.92% 262817 10.9398 75.82 41.63 -8.14% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200520 42.75 42.75 41.38 41.57 -2.74% -1.14% -7.31% 223248 9.3884 65.06 42.05 -7.22% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200519 42.68 42.91 41.91 42.74 1.76% 0.59% -4.7% 255030 10.8354 75.09 42.49 -6.24% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200518 44 44 41.88 42 -5.66% -1.41% -6.35% 422048 17.9796 124.6 42.6 -6% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200515 44.73 45.6 44.05 44.52 1.09% -0.71% -0.74% 300406 13.4707 93.36 44.84 -1.06% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200514 44.14 44.94 43.87 44.04 -1.03% -0.68% -1.81% 212965 9.442 65.44 44.34 -2.16% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200513 43 44.88 42.91 44.5 2.46% 0.27% -0.78% 330378 14.6608 101.6 44.38 -2.07% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200512 43.25 43.7 42.28 43.43 0.37% 0.93% -3.17% 221945 9.5512 66.19 43.03 -5.05% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200511 43.91 44.26 42.8 43.27 -0.18% -0.51% -3.52% 219915 9.5637 66.28 43.49 -4.04% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200508 43.52 44.1 42.9 43.35 -0.25% -0.34% -3.34% 241507 10.5065 72.81 43.5 -4.02% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200507 43.95 44.76 42.86 43.46 0.3% -0.28% -3.1% 325731 14.1947 98.37 43.58 -3.84% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200506 40.96 43.69 40.61 43.33 4.92% 2% -3.39% 490964 20.8538 144.52 42.48 -6.27% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200430 39.26 41.8 39.06 41.3 7.11% 1.5% -7.92% 526479 21.4246 148.48 40.69 -10.22% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200429 38.4 39.15 38.2 38.56 -0.41% -0.54% -14.02% 183083 7.0989 49.2 38.77 -14.45% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200428 37.8 38.96 36 38.72 1.98% 1.44% -13.67% 349688 13.3487 92.51 38.17 -15.78% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200427 37.67 38.37 37.12 37.97 1.09% 0.32% -15.34% 225892 8.5501 59.25 37.85 -16.48% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200424 38.24 39.15 37.46 37.56 -1.75% -1.37% -16.25% 257338 9.8003 67.92 38.08 -15.98% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200423 39.3 39.36 38 38.23 -2.57% -1.19% -14.76% 226882 8.7774 60.83 38.69 -14.63% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200422 39.16 39.48 38.71 39.24 -0.76% 0.41% -12.51% 236363 9.2366 64.01 39.08 -13.77% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200421 38.55 39.55 38.03 39.54 2.07% 1.59% -11.84% 388136 15.1069 104.69 38.92 -14.12% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200420 38.9 39.44 38.66 38.74 1.15% -0.54% -13.62% 298731 11.6344 80.63 38.95 -14.06% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200417 38 38.88 37.9 38.3 2.46% -0.44% -14.6% 459984 17.6973 122.65 38.47 -15.11% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200416 36.96 37.56 36.56 37.38 -0.03% 0.86% -16.66% 221400 8.206 56.87 37.06 -18.23% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200415 36.53 38.1 36.3 37.39 2.72% 0.13% -16.63% 411982 15.3849 106.62 37.34 -17.61% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200414 35.99 36.4 35.31 36.4 3.09% 1.05% -18.84% 293021 10.555 73.15 36.02 -20.52% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200413 35.39 36.5 34.74 35.31 -1.78% -0.34% -21.27% 297976 10.5571 73.16 35.43 -21.82% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200410 37.11 37.5 35.6 35.95 -5.59% -1.48% -19.84% 480987 17.5489 121.62 36.49 -19.48% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200409 39.07 39.19 37.9 38.08 -1.7% -0.73% -15.09% 359433 13.7861 95.54 38.36 -15.36% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200408 37.9 39.79 37.67 38.74 2.05% -0.44% -13.62% 574712 22.362 154.97 38.91 -14.14% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200407 38.5 38.72 37.77 37.96 2.82% -0.34% -15.36% 523153 19.926 138.09 38.09 -15.95% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200403 38 38.39 36.51 36.92 -3.02% -1.36% -17.68% 560772 20.99 145.47 37.43 -17.41% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200402 34.8 38.2 34.78 38.07 8.86% 2.75% -15.12% 648117 24.0142 166.42 37.05 -18.25% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200401 34.32 36.26 34.08 34.97 1.89% -1.21% -22.03% 440687 15.6011 108.12 35.4 -21.89% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200331 35.56 35.86 34.23 34.32 -1.94% -1.77% -23.48% 334227 11.677 80.92 34.94 -22.9% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200324 36.4 36.57 34.01 35.87 1.1% 0.87% -20.02% 418328 14.8745 103.08 35.56 -21.54% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200323 36.02 37.29 34.79 35.48 -6.51% -1.96% -20.89% 443980 16.0686 111.36 36.19 -20.15% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200320 38.97 39.11 37.13 37.95 -0.39% -0.16% -15.38% 354853 13.4896 93.49 38.01 -16.13% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200319 37.56 38.78 36.5 38.1 3.31% 1.52% -15.05% 498410 18.7042 129.62 37.53 -17.19% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200318 38.01 39.11 36.77 36.88 -1.23% -3.2% -17.77% 497268 18.9436 131.28 38.1 -15.93% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200317 39.28 39.59 35.56 37.34 -3.56% 0.11% -16.74% 595325 22.2041 153.88 37.3 -17.7% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200316 42.87 42.87 38.66 38.72 -9.85% -3.54% -13.67% 755485 30.3244 210.16 40.14 -11.43% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200313 41.08 44 40.01 42.95 -1.94% 2.02% -4.24% 474773 19.9887 138.53 42.1 -7.11% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200312 44 44.88 43.01 43.8 -3.52% -0.32% -2.34% 411055 18.0601 125.16 43.94 -3.05% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200311 46.67 48.12 45.16 45.4 -2.34% -2.76% 1.23% 426064 19.8917 137.85 46.69 3.02% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200310 44.1 46.52 43.5 46.49 4.85% 2.83% 3.66% 563330 25.4654 176.48 45.21 -0.24% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200309 47 47.74 43.9 44.34 -7.72% -3.4% -1.14% 532804 24.4563 169.49 45.9 1.28% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200306 47.68 48.71 47.49 48.05 -1.7% -0.35% 7.13% 230913 11.1355 77.17 48.22 6.4% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200305 49.32 49.8 47.37 48.88 1.9% 0.31% 8.99% 490919 23.9214 165.78 48.73 7.52% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200304 49.25 49.78 46.6 47.97 -4.02% -0.04% 6.96% 606264 29.0929 201.62 47.99 5.89% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200303 52.4 52.99 49.35 49.98 -0.44% -2.84% 11.44% 541014 27.8311 192.88 51.44 13.5% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200302 52 52.52 46.93 50.2 0.54% 0.86% 11.93% 855221 42.5625 294.97 49.77 9.82% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200228 49.5 52.66 48.8 49.93 -6.48% -1.54% 11.33% 558596 28.3283 196.32 50.71 11.89% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200227 52.25 56.18 50.8 53.39 2.48% -0.32% 19.04% 545928 29.2422 202.66 53.56 18.18% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200226 53.27 55.2 52.01 52.1 -5.84% -2.85% 16.16% 572197 30.6894 212.68 53.63 18.34% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200225 52.15 57.49 50.28 55.33 2.82% 2.18% 23.37% 889477 48.1671 333.81 54.15 19.48% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200224 50.05 53.81 49.04 53.81 10% 4.63% 19.98% 699064 35.9504 249.14 51.43 13.48% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200221 45.88 50.1 45.88 48.92 6.95% 1.49% 9.07% 718545 34.6338 240.02 48.2 6.35% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200220 45 45.98 44.16 45.74 1.8% 1.13% 1.98% 432133 19.545 135.45 45.23 -0.2% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200219 44.5 46.43 44.22 44.93 -0.18% -0.71% 0.18% 455605 20.6143 142.86 45.25 -0.15% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200218 44.92 45.48 44.2 45.01 0.2% 0.45% 0.36% 389987 17.4767 121.12 44.81 -1.13% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200217 43.58 45.1 43.21 44.92 4.76% 1.67% 0.16% 484965 21.4254 148.48 44.18 -2.52% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200214 42.36 43.45 42.2 42.88 0.89% -0.12% -4.39% 339570 14.5777 101.03 42.93 -5.27% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200213 42.38 43.47 41.61 42.5 -0.12% -0.14% -5.24% 350896 14.9345 103.5 42.56 -6.09% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200212 42.07 42.82 41.75 42.55 0.07% 0.64% -5.13% 355314 15.0238 104.12 42.28 -6.71% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200211 40.8 43.07 40.53 42.52 4.91% 1.07% -5.2% 599291 25.2139 174.74 42.07 -7.17% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200210 39.83 40.89 39.58 40.53 -0.81% 0.97% -9.63% 438142 17.5892 121.9 40.14 -11.43% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200207 40.92 41.1 39.79 40.86 -1.54% 0.96% -8.9% 489804 19.8205 137.36 40.47 -10.7% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200206 40.2 41.56 39.5 41.5 2.47% 1.64% -7.47% 420523 17.1692 118.99 40.83 -9.91% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200205 41.05 42.17 40.1 40.5 -0.93% -1.41% -9.7% 436790 17.9454 124.37 41.08 -9.36% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200204 39 41.35 39 40.88 3.23% 1.01% -8.85% 490319 19.8427 137.51 40.47 -10.7% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200203 39.6 40 39.6 39.6 -10% -0.05% -11.71% 224459 8.8929 61.63 39.62 -12.58% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200123 45.7 46.55 43.1 44 -5.84% -2.09% -1.9% 404511 18.1789 125.98 44.94 -0.84% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200122 46.17 47.14 43.88 46.73 0.15% 3.2% 4.19% 591350 26.7741 185.55 45.28 -0.09% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200121 48 48.45 46.5 46.66 -3.2% -0.98% 4.04% 376553 17.7435 122.97 47.12 3.97% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200120 45.5 48.56 45.15 48.2 6.71% 1.56% 7.47% 557539 26.4589 183.37 47.46 4.72% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200117 45.31 45.61 44.6 45.17 0.02% -0.24% 0.71% 227041 10.281 71.25 45.28 -0.09% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200116 45.81 45.84 44.6 45.16 -1.57% 0.16% 0.69% 243790 10.9929 76.18 45.09 -0.51% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200115 46 46.47 44.96 45.88 -1.01% 0.79% 2.3% 248664 11.3204 78.45 45.52 0.44% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200114 46.26 46.86 45.61 46.35 0.54% 0.22% 3.34% 337183 15.5956 108.08 46.25 2.05% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200113 44.6 46.15 44.3 46.1 3.36% 1.63% 2.79% 394740 17.9036 124.08 45.36 0.09% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200110 45.39 45.56 44.28 44.6 -1.37% -0.56% -0.56% 309343 13.8728 96.14 44.85 -1.04% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200109 44.65 45.22 44.17 45.22 2.33% 1.28% 0.82% 332104 14.8299 102.77 44.65 -1.48% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200108 44.87 45.2 43.97 44.19 -2.6% -0.72% -1.47% 278081 12.3776 85.78 44.51 -1.79% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200107 45.9 46.3 44.78 45.37 -1.39% 0.15% 1.16% 316340 14.3288 99.3 45.3 -0.04% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200106 45.85 46.65 45.3 46.01 -0.9% 0.17% 2.59% 297223 13.651 94.6 45.93 1.35% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200103 46.77 47.29 45.64 46.43 -0.39% 0.13% 3.52% 238992 11.0811 76.79 46.37 2.32% 45.75 0% 45.36 0% 44.85 0% 0.33%
20200102 45.41 47.33 44.67 46.61 2.71% 0.19% 3.92% 387968 18.0496 125.09 46.52 2.65% 45.75 0% 45.36 0% 44.85 0% 0.33%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1