首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300043)       686条   (进入股票专站) 股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.29 3.34 3.29 3.33 1.22% 0.3% -37.87% 193919 0.6442 63.3 3.32 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230927 3.29 3.32 3.28 3.29 -0.3% -0.3% -38.62% 212793 0.7015 65.57 3.3 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230926 3.31 3.37 3.29 3.3 -0.3% -0.9% -38.43% 219669 0.732 61.03 3.33 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230925 3.35 3.38 3.28 3.31 -2.07% -0.3% -38.25% 265560 0.8823 64.98 3.32 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230922 3.25 3.38 3.24 3.38 3.05% 1.2% -36.94% 349073 1.1665 72.04 3.34 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230921 3.34 3.36 3.27 3.28 -1.5% -0.91% -38.81% 178743 0.5912 30.37 3.31 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230920 3.32 3.35 3.31 3.33 -0.3% 0% -37.87% 165968 0.5526 21.26 3.33 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230919 3.42 3.42 3.31 3.34 -2.05% -0.3% -37.69% 278863 0.9335 35.03 3.35 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230918 3.39 3.42 3.35 3.41 0.59% 0.29% -36.38% 275241 0.9351 34.82 3.4 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230915 3.36 3.4 3.34 3.39 0.3% 0.59% -36.75% 242753 0.8179 30.59 3.37 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230914 3.36 3.4 3.32 3.38 0.6% 0.6% -36.94% 326676 1.0967 40.84 3.36 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230913 3.44 3.45 3.33 3.36 -3.72% -0.88% -37.31% 542589 1.8388 69.11 3.39 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230912 3.57 3.6 3.47 3.49 -3.32% -0.29% -34.89% 673039 2.3576 90.76 3.5 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230911 3.58 3.74 3.55 3.61 0.84% -0.82% -32.65% 953486 3.4752 139.08 3.64 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230908 3.59 3.69 3.46 3.58 -5.04% 0.85% -33.21% 1304290 4.6261 200.41 3.55 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230907 3.56 4.1 3.56 3.77 10.23% -2.58% -29.66% 1772181 6.8571 348.24 3.87 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230906 3.48 3.48 3.39 3.42 -2.29% 0% -36.19% 312613 1.0685 76.53 3.42 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230905 3.45 3.51 3.42 3.5 0.86% 1.16% -34.7% 261343 0.9054 66.98 3.46 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230904 3.4 3.47 3.37 3.47 2.66% 1.17% -35.26% 240083 0.8225 61.74 3.43 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230901 3.43 3.46 3.35 3.38 -1.17% -0.29% -36.94% 241646 0.8188 62.47 3.39 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230831 3.45 3.46 3.39 3.42 -1.16% 0% -36.19% 276811 0.9458 70.42 3.42 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230830 3.4 3.48 3.38 3.46 0.58% 0.58% -35.45% 363487 1.2504 93.07 3.44 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230829 3.31 3.45 3.26 3.44 3.61% 1.18% -35.82% 379560 1.2893 104.61 3.4 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230828 3.5 3.55 3.3 3.32 -0.6% -2.64% -38.06% 460437 1.5703 132.68 3.41 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230825 3.48 3.49 3.33 3.34 -4.57% -1.47% -37.69% 363442 1.2337 97.02 3.39 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230824 3.41 3.55 3.41 3.5 2.94% 0.29% -34.7% 388890 1.3571 107.16 3.49 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230823 3.47 3.48 3.4 3.4 -2.86% -0.87% -36.57% 224267 0.7696 60.67 3.43 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230822 3.44 3.5 3.38 3.5 2.04% 1.45% -34.7% 275473 0.9507 69.48 3.45 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230821 3.43 3.51 3.41 3.43 0.59% -0.58% -36.01% 189962 0.6563 44.12 3.45 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230818 3.56 3.58 3.41 3.41 -4.75% -2.01% -36.38% 367165 1.2769 70.95 3.48 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230817 3.52 3.6 3.47 3.58 0.85% 0.85% -33.21% 284677 1.0112 54.41 3.55 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230816 3.53 3.67 3.43 3.55 0.57% 0.28% -33.77% 433934 1.5381 78.88 3.54 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230815 3.58 3.62 3.48 3.53 -1.67% 0.28% -34.14% 238369 0.8401 40.19 3.52 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230814 3.49 3.59 3.46 3.59 2.28% 1.7% -33.02% 313428 1.1078 45.72 3.53 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230811 3.64 3.69 3.5 3.51 -3.31% -1.96% -34.51% 341593 1.2231 43.59 3.58 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230810 3.57 3.7 3.56 3.63 0.83% 0% -32.28% 375003 1.3616 53.88 3.63 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230809 3.69 3.73 3.57 3.6 -3.49% -1.1% -32.84% 432673 1.5767 63.44 3.64 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230808 3.86 3.87 3.72 3.73 -1.32% -1.32% -30.41% 548753 2.0756 76.97 3.78 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230807 3.7 3.9 3.68 3.78 2.72% -0.79% -29.48% 962847 3.6679 138.36 3.81 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230804 3.63 3.72 3.62 3.68 0.55% 0% -31.34% 479394 1.7646 74.88 3.68 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230803 3.73 3.81 3.63 3.66 -2.92% -0.81% -31.72% 490164 1.8072 79.06 3.69 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230802 3.79 3.84 3.68 3.77 -1.31% 0.53% -29.66% 721231 2.7048 123.27 3.75 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230801 3.78 3.89 3.7 3.82 1.33% 0.79% -28.73% 1018341 3.8643 194.59 3.79 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230731 3.39 3.99 3.36 3.77 11.21% 2.45% -29.66% 1336804 4.9162 292.41 3.68 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230728 3.33 3.42 3.3 3.39 0.89% 0.89% -36.75% 294838 0.9892 76.19 3.36 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230727 3.41 3.44 3.35 3.36 -1.75% -0.88% -37.31% 276791 0.9393 67.3 3.39 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230726 3.49 3.51 3.41 3.42 -2.84% -0.58% -36.19% 355368 1.2225 81.13 3.44 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230725 3.43 3.52 3.41 3.52 3.53% 0.86% -34.33% 466577 1.6275 103.2 3.49 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230724 3.43 3.47 3.39 3.4 -0.87% -0.87% -36.57% 236968 0.8117 52.28 3.43 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230721 3.38 3.48 3.37 3.43 1.18% 0% -36.01% 334167 1.1473 70.2 3.43 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230720 3.42 3.46 3.37 3.39 -1.17% -0.59% -36.75% 279036 0.9523 56.21 3.41 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230719 3.41 3.49 3.4 3.43 0.29% 0% -36.01% 235613 0.8088 45.15 3.43 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230718 3.47 3.48 3.41 3.42 -1.16% -0.29% -36.19% 277207 0.9515 50.51 3.43 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230717 3.52 3.52 3.43 3.46 -1.98% 0% -35.45% 288534 0.9983 50.79 3.46 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230714 3.5 3.59 3.49 3.53 0.86% -0.56% -34.14% 476567 1.6904 81.22 3.55 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230713 3.41 3.51 3.35 3.5 3.55% 1.74% -34.7% 478019 1.6452 77.01 3.44 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230712 3.47 3.6 3.38 3.38 -2.59% -2.87% -36.94% 532313 1.8548 97.6 3.48 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230711 3.49 3.55 3.42 3.47 -1.14% -0.29% -35.26% 378831 1.3169 57.18 3.48 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230710 3.45 3.52 3.42 3.51 2.03% 0.86% -34.51% 457126 1.5901 76.32 3.48 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230707 3.42 3.48 3.32 3.44 0% 1.18% -35.82% 466241 1.5847 69.82 3.4 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230706 3.43 3.53 3.42 3.44 0.58% -1.15% -35.82% 481725 1.6742 57.27 3.48 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230705 3.48 3.49 3.41 3.42 -2.01% -0.58% -36.19% 471620 1.6238 54.04 3.44 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230704 3.56 3.57 3.44 3.49 -1.97% -0.29% -34.89% 519513 1.8167 50.34 3.5 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230703 3.71 3.74 3.48 3.56 -4.56% 0% -33.58% 610191 2.1723 59.1 3.56 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230630 3.84 3.87 3.71 3.73 -2.36% -0.53% -30.41% 585325 2.1972 58.16 3.75 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230629 3.79 3.89 3.75 3.82 -0.26% -0.26% -28.73% 502701 1.9243 48.67 3.83 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230628 3.92 3.97 3.7 3.83 -3.28% 1.06% -28.54% 750662 2.8478 68.99 3.79 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230627 3.86 4.04 3.82 3.96 1.8% 0.51% -26.12% 555614 2.1888 50.18 3.94 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230626 4.15 4.3 3.84 3.89 -6.71% -3.47% -27.43% 846685 3.4104 71.88 4.03 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230621 4.45 4.48 4.14 4.17 -7.95% -2.8% -22.2% 996021 4.2736 86.33 4.29 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230620 4.27 4.65 4.23 4.53 5.84% 0.89% -15.49% 1437112 6.459 130.93 4.49 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230619 4.3 4.45 4.24 4.28 -0.47% -0.47% -20.15% 615215 2.647 56.77 4.3 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230616 4.27 4.38 4.17 4.3 -0.23% 0.23% -19.78% 522777 2.2403 48.58 4.29 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230615 4.37 4.46 4.27 4.31 -2.27% -0.46% -19.59% 696960 3.0213 64.82 4.33 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230614 4.35 4.6 4.34 4.41 0% -1.12% -17.72% 912481 4.0684 85.93 4.46 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230613 4.37 4.57 4.31 4.41 -0.68% -0.45% -17.72% 853993 3.7838 81.17 4.43 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230612 4.31 4.53 4.28 4.44 3.74% 0.68% -17.16% 1177902 5.1962 109.98 4.41 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230609 4.13 4.35 4.02 4.28 3.88% 2.15% -20.15% 1316079 5.5154 121.21 4.19 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230608 4.38 4.59 4.09 4.12 -3.51% -3.96% -23.13% 1227508 5.2622 126.31 4.29 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230607 4.05 4.27 3.93 4.27 4.15% 3.39% -20.34% 1080395 4.4647 115.47 4.13 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230606 4.05 4.28 4.04 4.1 0.49% -1.2% -23.51% 957779 3.9759 109.85 4.15 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230605 3.98 4.11 3.91 4.08 1.75% 0.99% -23.88% 675754 2.728 81.26 4.04 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230602 4 4.03 3.93 4.01 1.01% 0.75% -25.19% 681699 2.7147 83.01 3.98 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230601 3.82 4.03 3.79 3.97 3.66% 0.76% -25.93% 810911 3.1914 138.06 3.94 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230531 3.78 3.9 3.76 3.83 -0.52% 0% -28.54% 668382 2.5619 114.68 3.83 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230530 3.65 3.9 3.54 3.85 4.34% 2.39% -28.17% 1000700 3.7614 130.2 3.76 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230529 3.62 3.76 3.55 3.69 1.93% 0.54% -31.16% 689284 2.5285 95.94 3.67 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230526 3.59 3.67 3.54 3.62 0.28% 0.28% -32.46% 355046 1.2824 49.76 3.61 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230525 3.67 3.75 3.52 3.61 -2.43% 0% -32.65% 543877 1.9623 71.55 3.61 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230524 3.66 3.75 3.64 3.7 0.54% 0% -30.97% 377942 1.3988 45.69 3.7 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230523 3.74 3.83 3.64 3.68 -1.6% -1.6% -31.34% 404020 1.5093 43.33 3.74 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230522 3.82 3.83 3.68 3.74 -2.35% 0% -30.22% 457616 1.7111 42.54 3.74 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230519 3.89 4.04 3.81 3.83 -1.54% -1.29% -28.54% 547564 2.1242 43.34 3.88 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230518 3.79 3.94 3.73 3.89 1.83% 0.52% -27.43% 622436 2.4079 41.42 3.87 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230517 3.79 3.92 3.76 3.82 1.06% -0.52% -28.73% 459535 1.7625 26.84 3.84 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230516 3.98 4 3.77 3.78 -4.55% -2.07% -29.48% 557187 2.1513 27.04 3.86 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230515 4.08 4.09 3.8 3.96 -2.46% 0.76% -26.12% 800141 3.1411 34.65 3.93 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230510 4.29 4.46 4.14 4.23 -2.53% -0.94% -21.08% 918311 3.9204 40.91 4.27 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230509 4.6 4.63 4.26 4.34 -7.66% -1.59% -19.03% 1341584 5.9221 56.99 4.41 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230508 4.9 5.02 4.58 4.7 -4.47% -1.47% -12.31% 1333682 6.36 62.79 4.77 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230505 5.12 5.25 4.9 4.92 -8.04% -2.77% -8.21% 1385807 7.0058 71.14 5.06 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230504 5.07 5.51 4.78 5.35 5.94% 5.52% -0.19% 2130608 10.804 114.61 5.07 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230428 4.8 5.38 4.74 5.05 3.7% -1.17% -5.78% 2272249 11.6049 132.59 5.11 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230427 5 5.14 4.75 4.87 -7.41% -1.22% -9.14% 1978306 9.7581 118.51 4.93 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230426 4.7 5.49 4.52 5.26 12.39% 4.99% -1.87% 3087439 15.4771 192.56 5.01 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230425 4.93 4.96 4.49 4.68 -4.88% -1.06% -12.69% 2780478 13.1449 192.46 4.73 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230424 4.05 4.92 4.05 4.92 20% 8.13% -8.21% 2352216 10.7048 185.99 4.55 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230421 4.24 4.6 4.05 4.1 4.86% -4.65% -23.51% 2227282 9.5812 194.99 4.3 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230420 3.8 3.95 3.72 3.91 2.09% 1.56% -27.05% 779767 3.0032 71.03 3.85 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230419 3.75 3.98 3.72 3.83 1.59% -1.29% -28.54% 880304 3.419 82.99 3.88 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230418 3.77 3.85 3.67 3.77 -1.05% 0% -29.66% 709471 2.6736 65.34 3.77 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230417 4.03 4.1 3.77 3.81 -5.22% -1.8% -28.92% 997977 3.8727 93.12 3.88 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230414 4.05 4.49 3.93 4.02 -1.71% -2.19% -25% 1518431 6.2465 158.01 4.11 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230413 3.83 4.36 3.83 4.09 7.35% -0.49% -23.69% 1793870 7.3683 212.69 4.11 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230412 3.67 3.86 3.64 3.81 4.38% 1.06% -28.92% 852123 3.2086 113.5 3.77 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230411 3.51 3.7 3.43 3.65 4.58% 1.39% -31.9% 591794 2.1288 80.99 3.6 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230410 3.66 3.7 3.46 3.49 -5.16% -2.51% -34.89% 590759 2.1158 80.07 3.58 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230407 3.51 3.72 3.41 3.68 5.14% 2.22% -31.34% 726501 2.6177 99.12 3.6 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230406 3.57 3.62 3.45 3.5 -3.05% -0.28% -34.7% 541342 1.9007 76.04 3.51 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230404 3.8 3.82 3.58 3.61 -4.75% -1.9% -32.65% 796003 2.928 118.62 3.68 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230403 3.52 3.82 3.49 3.79 7.37% 2.99% -29.29% 832408 3.0636 126.61 3.68 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230331 3.41 3.55 3.37 3.53 3.82% 1.73% -34.14% 468589 1.6283 70.55 3.47 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230330 3.46 3.5 3.38 3.4 -2.3% -0.87% -36.57% 355904 1.2204 54.68 3.43 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230329 3.47 3.54 3.44 3.48 0.29% -0.57% -35.07% 359532 1.2568 58.82 3.5 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230328 3.45 3.56 3.41 3.47 -0.57% -0.29% -35.26% 425439 1.4814 72.62 3.48 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230327 3.6 3.61 3.41 3.49 -0.57% 0% -34.89% 760778 2.6563 134.81 3.49 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230324 3.41 3.53 3.38 3.51 2.93% 1.45% -34.51% 663412 2.2976 127.3 3.46 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230323 3.44 3.45 3.38 3.41 -1.73% 0% -36.38% 382167 1.3045 88.86 3.41 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230322 3.45 3.52 3.37 3.47 0.29% 1.17% -35.26% 566586 1.9426 119.42 3.43 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230321 3.35 3.54 3.28 3.46 4.22% 1.47% -35.45% 814198 2.7739 183.34 3.41 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230320 3.23 3.45 3.23 3.32 3.11% -0.9% -38.06% 703372 2.3549 179.52 3.35 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230317 3.11 3.22 3.11 3.22 4.21% 0.94% -39.93% 374679 1.1945 102.26 3.19 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230316 3.09 3.14 3.06 3.09 -0.96% -0.32% -42.35% 258024 0.7987 69.71 3.1 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230315 3.16 3.18 3.1 3.12 -0.95% -0.64% -41.79% 186758 0.5857 47.74 3.14 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230314 3.17 3.23 3.13 3.15 -0.94% -0.63% -41.23% 240710 0.763 58.52 3.17 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230313 3.15 3.18 3.07 3.18 0.32% 1.92% -40.67% 249191 0.7784 60.1 3.12 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230310 3.14 3.21 3.13 3.17 0.32% 0% -40.86% 241489 0.7653 59.88 3.17 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230309 3.16 3.17 3.09 3.16 0.64% 0.96% -41.04% 221975 0.6954 55.23 3.13 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230308 3.07 3.14 3.06 3.14 1.95% 0.96% -41.42% 204629 0.6359 50.43 3.11 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230307 3.17 3.19 3.08 3.08 -3.14% -1.28% -42.54% 272148 0.8503 63.09 3.12 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230306 3.26 3.26 3.15 3.18 -2.45% -0.31% -40.67% 299267 0.9561 63.42 3.19 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230303 3.31 3.32 3.22 3.26 -1.21% 0% -39.18% 354818 1.1563 67.2 3.26 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230302 3.29 3.33 3.24 3.3 1.23% 0.3% -38.43% 514250 1.6905 90.72 3.29 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230301 3.13 3.26 3.12 3.26 3.82% 1.87% -39.18% 424768 1.3608 71.17 3.2 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230228 3.11 3.15 3.07 3.14 0.96% 0.96% -41.42% 245862 0.7656 40.87 3.11 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230227 3.15 3.19 3.09 3.11 -1.89% -0.64% -41.98% 281531 0.882 47.07 3.13 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230224 3.16 3.22 3.14 3.17 -0.31% -0.31% -40.86% 235820 0.7494 40.52 3.18 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230223 3.26 3.27 3.15 3.18 -2.15% -0.31% -40.67% 330340 1.0536 56.91 3.19 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230222 3.23 3.28 3.16 3.25 -0.61% 1.25% -39.37% 510383 1.6402 91 3.21 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230221 3.35 3.35 3.22 3.27 -3.25% -0.3% -38.99% 726025 2.3804 137.98 3.28 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230220 3.26 3.39 3.24 3.38 2.74% 1.2% -36.94% 954487 3.1881 201.46 3.34 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230217 3.23 3.35 3.18 3.29 2.17% 0.61% -38.62% 774801 2.5363 191.3 3.27 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230216 3.23 3.37 3.19 3.22 -0.31% -2.13% -39.93% 588084 1.9366 169.61 3.29 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230215 3.2 3.24 3.18 3.23 1.89% 0.31% -39.74% 249253 0.8016 78.11 3.22 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230214 3.23 3.24 3.15 3.17 -1.86% -0.31% -40.86% 236381 0.7524 75.01 3.18 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230213 3.21 3.24 3.17 3.23 0.31% 0.62% -39.74% 250479 0.8028 84.11 3.21 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230210 3.18 3.28 3.17 3.22 0.94% -0.31% -39.93% 299077 0.9661 102.46 3.23 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230209 3.16 3.2 3.12 3.19 1.27% 0.95% -40.49% 223075 0.7049 79.87 3.16 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230208 3.23 3.25 3.14 3.15 -3.08% -0.63% -41.23% 334363 1.059 126.72 3.17 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230207 3.19 3.25 3.16 3.25 2.85% 0.93% -39.37% 383549 1.2335 161.52 3.22 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230206 3.19 3.2 3.14 3.16 -0.63% 0% -41.04% 235016 0.7435 108.86 3.16 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230203 3.12 3.19 3.12 3.18 0.95% 0.63% -40.67% 263511 0.8328 130.06 3.16 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230202 3.11 3.18 3.09 3.15 0.96% 0% -41.23% 351226 1.105 189.18 3.15 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230201 3.03 3.12 3.01 3.12 3.31% 1.63% -41.79% 317586 0.9755 195.22 3.07 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230131 3 3.03 2.97 3.02 0% 0.67% -43.66% 168185 0.504 114.03 3 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230130 2.99 3.03 2.97 3.02 1% 0.67% -43.66% 235055 0.706 166.93 3 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230120 2.96 3 2.92 2.99 1.7% 1.01% -44.22% 135225 0.4004 104.26 2.96 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230119 2.93 2.95 2.91 2.94 0% 0.34% -45.15% 93372 0.2737 63.66 2.93 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230118 2.9 2.96 2.9 2.94 1.73% 0% -45.15% 120005 0.3529 79.5 2.94 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230117 2.97 2.97 2.88 2.89 -2.69% -0.69% -46.08% 151104 0.4397 90.92 2.91 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230116 2.94 2.98 2.92 2.97 1.02% 0.34% -44.59% 122125 0.3614 72.72 2.96 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230113 2.97 2.97 2.9 2.94 0% 0.34% -45.15% 104396 0.306 57.8 2.93 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230112 2.98 2.99 2.92 2.94 -0.68% -0.34% -45.15% 99818 0.2944 50.75 2.95 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230111 3 3.02 2.95 2.96 -1.99% -0.67% -44.78% 141023 0.4208 68.91 2.98 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230110 3.03 3.04 2.98 3.02 0.33% 0.33% -43.66% 111621 0.3361 55.4 3.01 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230109 3.05 3.06 3 3.01 -0.66% -0.66% -43.84% 106113 0.3211 52.41 3.03 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230106 3.1 3.13 3.02 3.03 -2.26% -0.98% -43.47% 158335 0.4845 77.39 3.06 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230105 3.09 3.12 3.04 3.1 0.32% 0.32% -42.16% 246714 0.7613 123.78 3.09 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230104 3.09 3.12 3.04 3.09 1.64% 0.32% -42.35% 242016 0.7455 128.12 3.08 0% 5.18 0% 5.23 0% 5.36 0% 0%
20230103 2.99 3.05 2.95 3.04 2.36% 0.66% -43.28% 190245 0.5741 105.15 3.02 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221230 2.89 2.99 2.88 2.97 2.41% 0.34% -44.59% 233454 0.6912 120.25 2.96 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221229 2.93 3.03 2.9 2.9 -0.34% -2.03% -45.9% 275341 0.8151 151.91 2.96 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221228 2.88 2.95 2.85 2.91 0.34% 0.34% -45.71% 203494 0.5911 116.19 2.9 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221227 2.92 2.93 2.87 2.9 -0.68% 0.35% -45.9% 130826 0.3784 72.83 2.89 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221226 2.92 2.95 2.89 2.92 0% 0.34% -45.52% 134453 0.3917 72.14 2.91 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221223 2.87 2.96 2.84 2.92 1.39% 0% -45.52% 161271 0.4704 84.01 2.92 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221222 2.91 2.95 2.87 2.88 -0.69% -1.03% -46.27% 137708 0.4014 69.55 2.91 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221221 2.89 2.92 2.87 2.9 0% 0% -45.9% 151858 0.4398 73.59 2.9 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221220 2.93 2.96 2.88 2.9 -0.68% -0.34% -45.9% 132928 0.3872 61.74 2.91 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221219 3.01 3.03 2.91 2.92 -2.34% -0.68% -45.52% 194170 0.5704 86.28 2.94 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221216 3.04 3.07 2.99 2.99 -2.29% -0.66% -44.22% 193822 0.5838 85.34 3.01 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221215 3.07 3.1 3.05 3.06 -0.65% -0.33% -42.91% 163867 0.503 71.83 3.07 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221214 3.03 3.11 3.02 3.08 0.98% 0.33% -42.54% 224894 0.6908 97.48 3.07 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221213 3.02 3.09 3.02 3.05 0.66% -0.33% -43.1% 196597 0.6021 82.39 3.06 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221212 3.02 3.09 3.01 3.03 -0.66% -0.33% -43.47% 168742 0.513 67.16 3.04 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221209 3.1 3.12 3.05 3.05 -1.61% -0.65% -43.1% 191169 0.5871 73.68 3.07 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221208 3.13 3.16 3.08 3.1 -1.59% -0.32% -42.16% 191693 0.596 72.57 3.11 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221207 3.1 3.17 3.07 3.15 0.96% 0.96% -41.23% 228747 0.7133 81.66 3.12 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221206 3.15 3.17 3.1 3.12 -1.58% -0.32% -41.79% 221281 0.6921 67.96 3.13 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221205 3.18 3.23 3.14 3.17 0% 0% -40.86% 231295 0.7334 62.39 3.17 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221202 3.12 3.2 3.11 3.17 0.96% 0% -40.86% 223353 0.7083 49.16 3.17 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221201 3.12 3.19 3.12 3.14 0.32% 0% -41.42% 237826 0.7473 42.72 3.14 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221130 3.12 3.16 3.11 3.13 0% 0% -41.6% 251060 0.7864 36.19 3.13 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221129 3.09 3.14 3.08 3.13 1.29% 0.64% -41.6% 303939 0.9465 42.34 3.11 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221128 3.04 3.1 3.01 3.09 0.32% 1.31% -42.35% 289610 0.8825 38.64 3.05 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221125 3.12 3.15 3.06 3.08 -1.28% -0.32% -42.54% 285768 0.884 37.47 3.09 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221124 3.15 3.21 3.1 3.12 -1.89% -0.64% -41.79% 358202 1.1258 44.56 3.14 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221123 3.32 3.32 3.14 3.18 -6.47% -0.62% -40.67% 679284 2.1726 80.7 3.2 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221122 3.39 3.54 3.34 3.4 1.19% -0.58% -36.57% 668887 2.2884 85.02 3.42 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221121 3.55 3.63 3.34 3.36 -2.89% -4% -37.31% 982017 3.4346 128.25 3.5 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221118 3.57 3.69 3.45 3.46 -2.54% -2.81% -35.45% 1065448 3.7925 147.12 3.56 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221117 3.79 3.98 3.45 3.55 3.5% -1.93% -33.77% 1347606 4.8832 214.78 3.62 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221116 3.38 3.48 3.38 3.43 1.78% -0.29% -36.01% 400148 1.375 74.49 3.44 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221115 3.36 3.44 3.3 3.37 0.3% 0% -37.13% 419040 1.4135 77.62 3.37 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221114 3.36 3.43 3.33 3.36 -1.18% -0.59% -37.31% 482003 1.6288 94.62 3.38 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221111 3.46 3.54 3.38 3.4 -2.3% -1.45% -36.57% 735453 2.5387 157.35 3.45 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221110 3.33 3.54 3.31 3.48 3.26% 0.58% -35.07% 801685 2.7762 195.17 3.46 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221109 3.29 3.45 3.26 3.37 2.43% -0.3% -37.13% 643256 2.1729 181.81 3.38 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221108 3.26 3.32 3.2 3.29 0.3% 1.23% -38.62% 662309 2.1535 209.34 3.25 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221107 3.01 3.29 2.99 3.28 8.97% 2.82% -38.81% 753825 2.4011 275.59 3.19 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221104 2.97 3.02 2.94 3.01 1.35% 1.01% -43.84% 245976 0.734 105.85 2.98 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221103 3 3.02 2.94 2.97 -1.33% -0.34% -44.59% 234278 0.6973 104.97 2.98 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221102 2.96 3.02 2.96 3.01 3.79% 0.67% -43.84% 380714 1.1395 173.41 2.99 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221101 2.84 2.9 2.82 2.9 1.75% 1.4% -45.9% 145844 0.4171 72.29 2.86 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221031 2.76 2.87 2.75 2.85 2.15% 1.06% -46.83% 192961 0.545 94.01 2.82 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221028 2.92 2.92 2.78 2.79 -5.1% -1.41% -47.95% 220462 0.6235 104.86 2.83 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221027 2.91 2.97 2.91 2.94 1.73% 0% -45.15% 160843 0.4727 83.41 2.94 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221026 2.85 2.93 2.83 2.89 1.76% 0% -46.08% 156841 0.4536 82.21 2.89 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221025 2.88 2.91 2.79 2.84 -0.7% 0% -47.01% 187315 0.532 95.98 2.84 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221024 2.96 3.01 2.85 2.86 -2.72% -2.05% -46.64% 222112 0.6494 120.85 2.92 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221021 2.91 2.96 2.89 2.94 1.03% 0.34% -45.15% 171526 0.5027 99.58 2.93 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221020 2.87 2.98 2.87 2.91 1.04% -0.68% -45.71% 218865 0.6421 133.33 2.93 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221019 2.91 2.92 2.87 2.88 -1.37% -0.69% -46.27% 119576 0.3462 76.65 2.9 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221018 2.93 2.97 2.91 2.92 0% -0.34% -45.52% 153523 0.4504 96.65 2.93 0% 5.18 0% 5.23 0% 5.36 0% 0%
20221017 2.83 2.96 2.81 2.92 3.18% 0.34% -45.52% 237287 0.6907 145.17 2.91 0% 5.18 0% 5.23 0% 5.36 0% 0%
20220720 3.17 3.18 3.12 3.13 -0.63% -0.32% -41.6% 305579 0.9601 44.96 3.14 -38.79% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220719 3.1 3.17 3.07 3.15 1.29% 0.64% -41.23% 406500 1.2714 59.54 3.13 -38.99% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220718 3.05 3.13 3.02 3.11 2.3% 0.32% -41.98% 441212 1.3659 63.97 3.1 -39.57% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220715 3.15 3.18 3.04 3.04 -4.7% -1.3% -43.28% 479033 1.4775 69.19 3.08 -39.96% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220714 3.14 3.29 3.08 3.19 0% 0.95% -40.49% 960848 3.0319 141.99 3.16 -38.4% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220713 2.93 3.44 2.93 3.19 11.15% -1.85% -40.49% 1340484 4.3555 203.98 3.25 -36.65% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220712 2.96 2.97 2.87 2.87 -3.69% -1.37% -46.46% 205958 0.5988 28.04 2.91 -43.27% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220711 3.02 3.05 2.94 2.98 -1.97% -0.33% -44.4% 244625 0.7319 34.28 2.99 -41.72% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220708 2.92 3.11 2.9 3.04 4.47% -0.33% -43.28% 471164 1.4354 67.22 3.05 -40.55% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220707 2.88 2.94 2.87 2.91 1.04% 0% -45.71% 134238 0.3903 18.28 2.91 -43.27% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220706 2.89 2.93 2.85 2.88 -1.03% -0.35% -46.27% 115028 0.3319 15.54 2.89 -43.66% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220705 2.94 2.98 2.87 2.91 -1.36% 0% -45.71% 163332 0.4758 22.28 2.91 -43.27% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220704 3.01 3.02 2.94 2.95 -1.67% -0.34% -44.96% 117950 0.3492 16.35 2.96 -42.3% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220701 2.98 3.03 2.95 3 0% 0.33% -44.03% 170318 0.509 23.84 2.99 -41.72% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220630 2.98 3.05 2.95 3 1.35% -0.33% -44.03% 193273 0.5826 27.28 3.01 -41.33% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220629 3.03 3.08 2.96 2.96 -2.95% -1.66% -44.78% 171493 0.5168 24.2 3.01 -41.33% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220628 2.99 3.07 2.95 3.05 2.01% 0.66% -43.1% 226669 0.6863 32.14 3.03 -40.94% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220627 2.91 3.01 2.9 2.99 2.75% 0.67% -44.22% 288105 0.8571 40.14 2.97 -42.11% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220624 2.93 2.93 2.88 2.91 -0.34% 0% -45.71% 140649 0.4086 19.14 2.91 -43.27% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220623 2.89 2.92 2.86 2.92 0.69% 1.04% -45.52% 130140 0.3763 17.62 2.89 -43.66% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220622 2.95 2.97 2.89 2.9 -2.03% -0.68% -45.9% 182526 0.5336 24.99 2.92 -43.08% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220621 2.91 3.01 2.88 2.96 2.07% 0.34% -44.78% 315065 0.9288 43.5 2.95 -42.5% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220620 2.91 2.92 2.87 2.9 -0.34% 0.35% -45.9% 180868 0.5235 24.52 2.89 -43.66% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220617 2.95 3 2.87 2.91 -2.68% 0% -45.71% 301324 0.8765 41.05 2.91 -43.27% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220616 2.86 3.01 2.85 2.99 4.91% 1.01% -44.22% 360381 1.0655 49.9 2.96 -42.3% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220615 2.82 2.88 2.81 2.85 1.42% -0.35% -46.83% 160040 0.4579 21.44 2.86 -44.25% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220614 2.81 2.82 2.74 2.81 0% 1.08% -47.57% 130044 0.3614 16.92 2.78 -45.81% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220613 2.76 2.85 2.76 2.81 1.08% 0.36% -47.57% 142723 0.3997 18.72 2.8 -45.42% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220610 2.73 2.81 2.72 2.78 1.09% 0% -48.13% 115231 0.3204 15 2.78 -45.81% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220609 2.8 2.81 2.75 2.75 -2.83% -0.72% -48.69% 149298 0.4136 19.37 2.77 -46% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220608 2.84 2.9 2.74 2.83 0.71% 0.71% -47.2% 212265 0.5969 27.95 2.81 -45.22% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220607 2.88 2.89 2.79 2.81 -1.75% -0.35% -47.57% 144162 0.4071 19.07 2.82 -45.03% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220606 2.81 2.88 2.79 2.86 1.06% 1.06% -46.64% 155910 0.442 20.7 2.83 -44.83% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220602 2.84 2.87 2.8 2.83 -0.7% 0.35% -47.2% 131114 0.3701 17.33 2.82 -45.03% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220601 2.85 2.93 2.83 2.85 -0.35% -1.04% -46.83% 151833 0.4376 20.49 2.88 -43.86% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220531 2.85 2.88 2.8 2.86 0.7% 0.7% -46.64% 136850 0.3885 18.19 2.84 -44.64% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220530 2.89 2.89 2.83 2.84 -1.05% -0.35% -47.01% 110507 0.3151 14.76 2.85 -44.44% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220527 2.91 2.93 2.84 2.87 -1.71% 0% -46.46% 177219 0.5088 23.83 2.87 -44.05% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220526 2.89 2.94 2.82 2.92 2.1% 1.39% -45.52% 193083 0.5562 26.05 2.88 -43.86% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220525 2.78 2.89 2.77 2.86 2.88% 1.06% -46.64% 144189 0.4083 19.12 2.83 -44.83% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220524 2.93 2.94 2.77 2.78 -5.44% -2.8% -48.13% 215607 0.6167 28.88 2.86 -44.25% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220523 2.91 2.98 2.9 2.94 2.08% 0.34% -45.15% 180260 0.5288 24.76 2.93 -42.88% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220520 2.87 2.92 2.83 2.88 0.7% 0.7% -46.27% 168169 0.4817 22.56 2.86 -44.25% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220519 2.77 2.87 2.73 2.86 1.42% 1.78% -46.64% 227306 0.6385 29.9 2.81 -45.22% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220518 2.74 2.85 2.74 2.82 2.17% 0.36% -47.39% 223266 0.6272 29.37 2.81 -45.22% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220517 2.74 2.82 2.69 2.76 -1.43% 0.73% -48.51% 215470 0.5899 27.63 2.74 -46.59% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220516 2.75 2.89 2.71 2.8 2.56% 0% -47.76% 278873 0.7811 36.58 2.8 -45.42% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220513 2.75 2.75 2.69 2.73 0.74% 0.37% -49.07% 102742 0.2794 13.08 2.72 -46.98% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220512 2.65 2.74 2.65 2.71 2.26% 0.37% -49.44% 179482 0.4845 22.69 2.7 -47.37% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220511 2.73 2.77 2.65 2.65 -2.21% -2.57% -50.56% 191387 0.5209 24.39 2.72 -46.98% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220510 2.68 2.73 2.67 2.71 -0.37% 0.37% -49.44% 146378 0.3957 18.53 2.7 -47.37% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220509 2.65 2.76 2.64 2.72 3.42% 0% -49.25% 183535 0.4996 23.4 2.72 -46.98% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220506 2.58 2.68 2.57 2.63 -1.13% 0% -50.93% 138239 0.3634 17.02 2.63 -48.73% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220505 2.6 2.7 2.58 2.66 0.38% 0.38% -50.37% 193230 0.5121 23.98 2.65 -48.34% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220429 2.49 2.66 2.49 2.65 7.29% 1.92% -50.56% 287280 0.7467 34.97 2.6 -49.32% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220428 2.42 2.51 2.42 2.47 0.41% 0% -53.92% 212276 0.5233 24.51 2.47 -51.85% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220427 2.31 2.47 2.29 2.46 3.36% 3.36% -54.1% 216942 0.5155 24.14 2.38 -53.61% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220426 2.45 2.51 2.37 2.38 -2.46% -2.86% -55.6% 210681 0.5158 24.16 2.45 -52.24% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220425 2.65 2.65 2.44 2.44 -9.96% -3.94% -54.48% 323314 0.8207 38.43 2.54 -50.49% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220422 2.75 2.79 2.68 2.71 -2.17% -0.73% -49.44% 232408 0.6341 29.7 2.73 -46.78% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220421 2.88 2.9 2.76 2.77 -4.81% -2.12% -48.32% 263854 0.7454 34.91 2.83 -44.83% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220420 2.95 2.99 2.89 2.91 -1.36% -1.02% -45.71% 179704 0.5286 24.76 2.94 -42.69% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220419 2.93 2.96 2.89 2.95 0.34% 0.68% -44.96% 213996 0.6272 29.37 2.93 -42.88% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220418 2.96 2.96 2.86 2.94 -0.34% 0.68% -45.15% 196670 0.5734 26.85 2.92 -43.08% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220415 3.04 3.05 2.95 2.95 -3.59% -1.34% -44.96% 319967 0.9559 44.77 2.99 -41.72% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220414 3.1 3.13 3.06 3.06 0% -1.29% -42.91% 299479 0.9271 43.42 3.1 -39.57% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220413 3.16 3.18 3.06 3.06 -4.67% -0.97% -42.91% 489442 1.5146 70.93 3.09 -39.77% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220412 3.3 3.4 3.16 3.21 3.88% -2.43% -40.11% 715987 2.3528 110.19 3.29 -35.87% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220411 3.2 3.2 3.07 3.09 -2.83% -0.96% -42.35% 226406 0.7074 33.13 3.12 -39.18% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220408 3.26 3.3 3.17 3.18 -3.05% -0.62% -40.67% 289132 0.9259 43.36 3.2 -37.62% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220407 3.42 3.44 3.27 3.28 -3.53% -1.8% -38.81% 355346 1.188 55.64 3.34 -34.89% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220401 3.21 3.42 3.17 3.38 4.97% 1.2% -36.94% 602990 2.017 94.46 3.34 -34.89% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220331 3.22 3.29 3.21 3.22 -0.62% -0.92% -39.93% 200454 0.6508 30.48 3.25 -36.65% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220330 3.25 3.27 3.19 3.24 0% 0.62% -39.55% 254477 0.8188 38.35 3.22 -37.23% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220329 3.28 3.33 3.22 3.24 -0.92% -0.92% -39.55% 244439 0.8002 37.47 3.27 -36.26% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220328 3.24 3.35 3.22 3.27 0.93% -0.91% -38.99% 309214 1.0202 47.78 3.3 -35.67% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220325 3.18 3.32 3.18 3.24 1.25% -0.92% -39.55% 309978 1.0121 47.4 3.27 -36.26% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220324 3.25 3.26 3.16 3.2 -3.32% -0.31% -40.3% 327692 1.0525 49.29 3.21 -37.43% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220323 3.21 3.38 3.19 3.31 2.8% 0.61% -38.25% 426692 1.4051 65.8 3.29 -35.87% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220322 3.18 3.24 3.15 3.22 0.94% 0.63% -39.93% 220223 0.7049 33.01 3.2 -37.62% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220321 3.19 3.22 3.15 3.19 0% 0% -40.49% 196996 0.6282 29.42 3.19 -37.82% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220318 3.13 3.2 3.11 3.19 1.59% 0.95% -40.49% 217878 0.6895 32.29 3.16 -38.4% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220317 3.09 3.21 3.09 3.14 2.28% -0.63% -41.42% 328654 1.0381 48.62 3.16 -38.4% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220316 3.01 3.08 2.94 3.07 3.72% 1.99% -42.72% 295948 0.8915 41.75 3.01 -41.33% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220315 3.06 3.1 2.94 2.96 -4.52% -1.99% -44.78% 309806 0.937 43.88 3.02 -41.13% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220311 3.1 3.22 3.07 3.2 0.95% 1.59% -40.3% 266472 0.8395 39.32 3.15 -38.6% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220310 3.21 3.25 3.15 3.17 0.63% -0.63% -40.86% 246725 0.7876 36.88 3.19 -37.82% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220309 3.31 3.32 3.02 3.15 -3.08% -0.32% -41.23% 392118 1.2404 58.09 3.16 -38.4% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220308 3.4 3.41 3.24 3.25 -5.25% -1.52% -39.37% 423895 1.3992 65.53 3.3 -35.67% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220307 3.33 3.49 3.23 3.43 2.39% 0.88% -36.01% 646080 2.198 102.94 3.4 -33.72% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220304 3.31 3.42 3.28 3.35 0.9% 0% -37.5% 395883 1.3274 62.16 3.35 -34.7% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220303 3.35 3.37 3.29 3.32 -0.6% 0% -38.06% 253935 0.8437 39.51 3.32 -35.28% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220302 3.28 3.36 3.27 3.34 0.6% 0.3% -37.69% 240527 0.8009 37.51 3.33 -35.09% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220301 3.3 3.33 3.27 3.32 1.22% 0.61% -38.06% 223120 0.7362 34.48 3.3 -35.67% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220228 3.31 3.33 3.2 3.28 -1.2% 0.92% -38.81% 303675 0.9875 46.25 3.25 -36.65% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220225 3.38 3.42 3.31 3.32 -0.9% -1.19% -38.06% 341431 1.148 53.76 3.36 -34.5% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220224 3.54 3.54 3.28 3.35 -6.42% -2.05% -37.5% 676530 2.3124 108.29 3.42 -33.33% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220223 3.58 3.6 3.53 3.58 0.85% 0.28% -33.21% 349910 1.2477 58.43 3.57 -30.41% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220222 3.65 3.66 3.52 3.55 -3.79% -0.56% -33.77% 432560 1.5456 72.38 3.57 -30.41% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220221 3.53 3.72 3.52 3.69 3.36% 1.37% -31.16% 500773 1.8252 85.48 3.64 -29.04% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220218 3.54 3.59 3.51 3.57 0.28% 0.85% -33.4% 342600 1.2139 56.85 3.54 -30.99% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220217 3.62 3.75 3.55 3.56 -3.26% -1.66% -33.58% 559935 2.0276 94.96 3.62 -29.43% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220216 3.73 3.77 3.62 3.68 -1.34% 0% -31.34% 632003 2.3238 108.83 3.68 -28.27% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220215 3.7 4.15 3.7 3.73 3.61% -2.36% -30.41% 1015543 3.8777 181.6 3.82 -25.54% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220214 3.51 3.66 3.5 3.6 0.84% 0.28% -32.84% 400791 1.4387 67.38 3.59 -30.02% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220211 3.7 3.73 3.55 3.57 -4.03% -1.11% -33.4% 556353 2.0066 93.97 3.61 -29.63% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220210 3.66 3.74 3.62 3.72 1.36% 0.81% -30.6% 514637 1.8982 88.9 3.69 -28.07% 5.18 0% 5.23 0% 5.36 0% 0.82%
20220209 3.6 3.76 3.57 3.67 1.66% 0% -31.53% 581194 2.1349 99.98 3.67 -28.46% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211203 3.22 3.24 3.17 3.17 -1.25% -0.63% -40.86% 191995 0.6127 28.69 3.19 -37.82% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211202 3.32 3.32 3.21 3.21 -3.31% -1.23% -40.11% 277643 0.903 42.29 3.25 -36.65% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211201 3.29 3.33 3.23 3.32 1.22% 0.91% -38.06% 256741 0.8457 39.61 3.29 -35.87% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211130 3.28 3.31 3.26 3.28 0.92% 0% -38.81% 213470 0.7012 32.84 3.28 -36.06% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211129 3.35 3.36 3.23 3.25 -2.69% -0.91% -39.37% 214176 0.702 32.88 3.28 -36.06% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211126 3.42 3.42 3.33 3.34 -2.34% -0.3% -37.69% 203125 0.6812 31.9 3.35 -34.7% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211125 3.53 3.56 3.4 3.42 -3.39% -1.16% -36.19% 241630 0.8359 39.15 3.46 -32.55% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211124 3.55 3.58 3.46 3.54 1.14% 0.57% -33.96% 201862 0.7114 33.32 3.52 -31.38% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211123 3.55 3.55 3.45 3.5 -1.13% 0.29% -34.7% 244891 0.8554 40.06 3.49 -31.97% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211122 3.6 3.6 3.48 3.54 -0.84% 0% -33.96% 267960 0.949 44.44 3.54 -30.99% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211119 3.58 3.66 3.53 3.57 -0.56% -0.56% -33.4% 283468 1.0181 47.68 3.59 -30.02% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211118 3.68 3.71 3.55 3.59 -3.23% -0.28% -33.02% 400212 1.4413 67.5 3.6 -29.82% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211117 3.59 3.8 3.55 3.71 2.49% -0.27% -30.78% 503366 1.8734 87.73 3.72 -27.49% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211116 3.58 3.75 3.57 3.62 0.28% -0.82% -32.46% 435080 1.5883 74.38 3.65 -28.85% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211115 3.57 3.64 3.49 3.61 0.28% 1.12% -32.65% 413016 1.4742 69.04 3.57 -30.41% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211112 3.51 3.69 3.47 3.6 1.98% 0.56% -32.84% 600114 2.1473 100.56 3.58 -30.21% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211111 3.4 3.59 3.39 3.53 2.02% 0.57% -34.14% 608007 2.1367 100.07 3.51 -31.58% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211110 3.4 3.5 3.4 3.46 2.37% 0.29% -35.45% 573190 1.9788 92.67 3.45 -32.75% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211109 3.36 3.65 3.36 3.38 0% -2.87% -36.94% 749447 2.605 122 3.48 -32.16% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211108 3.46 3.52 3.32 3.38 2.11% -1.17% -36.94% 641092 2.1898 102.55 3.42 -33.33% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211105 3.23 3.48 3.2 3.31 2.8% -2.07% -38.25% 693569 2.3421 109.68 3.38 -34.11% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211104 3.11 3.25 3.08 3.22 2.88% 1.58% -39.93% 295562 0.9378 43.92 3.17 -38.21% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211103 3.05 3.15 3.05 3.13 2.62% 0.64% -41.6% 191935 0.5971 27.96 3.11 -39.38% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211102 3.1 3.12 3.02 3.05 -1.61% -0.33% -43.1% 124176 0.38 17.8 3.06 -40.35% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211101 3.1 3.15 3.06 3.1 0.65% -0.32% -42.16% 126380 0.3927 18.39 3.11 -39.38% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211029 3 3.1 2.97 3.08 3.01% 0.65% -42.54% 116741 0.3567 16.7 3.06 -40.35% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211028 2.96 3.02 2.95 2.99 -0.33% 0% -44.22% 85326 0.2552 11.95 2.99 -41.72% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211027 3.05 3.05 2.99 3 -1.64% -0.33% -44.03% 82358 0.2476 11.6 3.01 -41.33% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211026 3.07 3.08 3.03 3.05 -0.65% 0% -43.1% 63331 0.1931 9.04 3.05 -40.55% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211025 3.08 3.09 3.04 3.07 -0.97% 0.33% -42.72% 86812 0.2656 12.44 3.06 -40.35% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211022 3.02 3.12 3.01 3.1 2.65% 0.65% -42.16% 172100 0.5303 24.83 3.08 -39.96% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211021 3.05 3.05 3.02 3.02 -0.66% -0.33% -43.66% 72260 0.2189 10.25 3.03 -40.94% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211020 3.08 3.08 3.03 3.04 -1.3% -0.33% -43.28% 83253 0.2538 11.89 3.05 -40.55% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211019 3.08 3.1 3.06 3.08 0% 0% -42.54% 57720 0.1775 8.31 3.08 -39.96% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211018 3.06 3.09 3.03 3.08 0.98% 0.65% -42.54% 55228 0.1691 7.92 3.06 -40.35% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211015 3.09 3.12 3.04 3.05 -0.97% -0.65% -43.1% 84436 0.2595 12.15 3.07 -40.16% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211014 3.11 3.11 3.07 3.08 -0.96% -0.32% -42.54% 76505 0.2363 11.07 3.09 -39.77% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211013 3.12 3.14 3.07 3.11 -0.32% 0.32% -41.98% 86649 0.2688 12.59 3.1 -39.57% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211012 3.12 3.15 3.06 3.12 -0.64% 0.65% -41.79% 100227 0.3107 14.55 3.1 -39.57% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211011 3.13 3.17 3.1 3.14 -0.32% 0% -41.42% 85266 0.2676 12.53 3.14 -38.79% 5.18 0% 5.23 0% 5.36 0% 0.82%
20211008 3.18 3.2 3.13 3.15 2.27% 0% -41.23% 105618 0.333 15.59 3.15 -38.6% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210930 3.02 3.08 3.02 3.08 1.99% 0.65% -42.54% 60704 0.1856 8.69 3.06 -40.35% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210929 3.07 3.07 3.02 3.02 -1.95% -0.66% -43.66% 96222 0.2923 13.69 3.04 -40.74% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210928 3.07 3.09 3.05 3.08 0.33% 0.33% -42.54% 71711 0.2204 10.32 3.07 -40.16% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210927 3.16 3.16 3.04 3.07 -3.46% -0.32% -42.72% 183944 0.5664 26.53 3.08 -39.96% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210924 3.24 3.27 3.16 3.18 -1.85% -1.24% -40.67% 126522 0.4073 19.07 3.22 -37.23% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210923 3.21 3.26 3.2 3.24 1.89% 0.31% -39.55% 128269 0.4149 19.43 3.23 -37.04% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210922 3.14 3.2 3.12 3.18 0% 0.32% -40.67% 94719 0.3002 14.06 3.17 -38.21% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210917 3.23 3.25 3.14 3.18 -1.55% -0.31% -40.67% 179961 0.5734 26.85 3.19 -37.82% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210916 3.3 3.36 3.23 3.23 -2.12% -1.82% -39.74% 211371 0.6959 32.59 3.29 -35.87% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210915 3.29 3.34 3.27 3.3 0.61% 0% -38.43% 162685 0.5367 25.13 3.3 -35.67% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210914 3.41 3.46 3.26 3.28 -3.81% -1.8% -38.81% 308963 1.0332 48.39 3.34 -34.89% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210913 3.32 3.47 3.26 3.41 3.96% 0.89% -36.38% 489112 1.6538 77.45 3.38 -34.11% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210910 3.37 3.43 3.28 3.28 -2.67% -2.09% -38.81% 396217 1.3268 62.14 3.35 -34.7% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210909 3.51 3.56 3.36 3.37 -8.67% -2.03% -37.13% 778560 2.682 125.6 3.44 -32.94% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210908 3.28 3.96 3.28 3.69 11.48% 3.65% -31.16% 1083128 3.8519 180.39 3.56 -30.6% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210907 3.27 3.33 3.23 3.31 -0.3% 1.22% -38.25% 360206 1.1794 55.23 3.27 -36.26% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210906 3.25 3.42 3.23 3.32 3.75% -0.6% -38.06% 536276 1.7909 83.87 3.34 -34.89% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210729 3.05 3.1 3.05 3.09 1.31% 0.32% -42.35% 95669 0.2946 13.8 3.08 -39.96% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210728 3.03 3.14 2.94 3.05 0% 0.33% -43.1% 159638 0.4855 22.74 3.04 -40.74% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210727 3.11 3.12 3.05 3.05 -1.29% -1.29% -43.1% 102686 0.3168 14.84 3.09 -39.77% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210726 3.16 3.22 3.08 3.09 -2.83% -0.96% -42.35% 139129 0.4344 20.34 3.12 -39.18% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210723 3.28 3.28 3.18 3.18 -3.05% -1.24% -40.67% 126291 0.4064 19.03 3.22 -37.23% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210722 3.28 3.32 3.26 3.28 -0.61% -0.3% -38.81% 116954 0.3847 18.02 3.29 -35.87% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210721 3.27 3.32 3.26 3.3 1.54% 0.3% -38.43% 131854 0.4336 20.31 3.29 -35.87% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210720 3.21 3.26 3.18 3.25 0.62% 0.93% -39.37% 69778 0.2244 10.51 3.22 -37.23% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210719 3.21 3.25 3.17 3.23 0.62% 0.62% -39.74% 92456 0.2966 13.89 3.21 -37.43% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210716 3.23 3.26 3.2 3.21 -0.31% -0.62% -40.11% 85475 0.2758 12.92 3.23 -37.04% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210715 3.27 3.29 3.19 3.22 -2.13% -0.31% -39.93% 131377 0.4237 19.84 3.23 -37.04% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210714 3.34 3.37 3.28 3.29 -1.79% -0.6% -38.62% 144527 0.4788 22.42 3.31 -35.48% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210713 3.29 3.42 3.27 3.35 1.82% 0% -37.5% 213033 0.7147 33.47 3.35 -34.7% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210712 3.25 3.31 3.24 3.29 0.92% 0.3% -38.62% 124374 0.408 19.11 3.28 -36.06% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210709 3.23 3.26 3.21 3.26 0.62% 0.31% -39.18% 68615 0.2228 10.43 3.25 -36.65% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210708 3.28 3.3 3.2 3.24 -1.52% 0% -39.55% 163730 0.5309 24.86 3.24 -36.84% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210707 3.35 3.38 3.28 3.29 -2.08% -0.6% -38.62% 144583 0.4787 22.42 3.31 -35.48% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210706 3.36 3.38 3.32 3.36 -0.3% 0.3% -37.31% 110639 0.3704 17.35 3.35 -34.7% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210705 3.31 3.37 3.27 3.37 1.81% 1.2% -37.13% 145092 0.4826 22.6 3.33 -35.09% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210702 3.29 3.34 3.27 3.31 0.3% 0% -38.25% 112682 0.3735 17.49 3.31 -35.48% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210701 3.3 3.34 3.25 3.3 0.3% 0.3% -38.43% 131963 0.4345 20.35 3.29 -35.87% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210630 3.3 3.33 3.25 3.29 0.61% 0% -38.62% 114230 0.3757 17.59 3.29 -35.87% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210629 3.37 3.38 3.27 3.27 -2.68% -1.21% -38.99% 162125 0.536 25.1 3.31 -35.48% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210628 3.39 3.41 3.33 3.36 -0.59% 0% -37.31% 143044 0.4808 22.52 3.36 -34.5% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210625 3.38 3.43 3.36 3.38 -0.29% -0.29% -36.94% 182172 0.6175 28.92 3.39 -33.92% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210624 3.47 3.49 3.38 3.39 -3.14% -1.45% -36.75% 226482 0.7782 36.44 3.44 -32.94% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210623 3.56 3.57 3.49 3.51 -1.68% -0.28% -34.51% 192909 0.6788 31.79 3.52 -31.38% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210622 3.59 3.63 3.49 3.57 -0.56% 0.85% -33.4% 291731 1.034 48.42 3.54 -30.99% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210621 3.6 3.66 3.53 3.59 -0.28% 0.28% -33.02% 280242 1.0022 46.93 3.58 -30.21% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210618 3.65 3.67 3.56 3.6 -2.17% -0.28% -32.84% 367760 1.3265 62.12 3.61 -29.63% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210617 3.54 3.83 3.49 3.68 4.84% 0.55% -31.34% 760595 2.7839 130.37 3.66 -28.65% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210616 3.38 3.59 3.31 3.51 4.78% 0.57% -34.51% 489933 1.7083 80 3.49 -31.97% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210615 3.47 3.47 3.31 3.35 -2.33% 0% -37.5% 208935 0.7007 32.81 3.35 -34.7% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210611 3.4 3.49 3.37 3.43 0.29% 0% -36.01% 251398 0.8633 40.43 3.43 -33.14% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210610 3.38 3.46 3.37 3.42 1.79% 0.59% -36.19% 174798 0.5947 27.85 3.4 -33.72% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210609 3.4 3.42 3.34 3.36 -0.88% -0.3% -37.31% 130176 0.4388 20.55 3.37 -34.31% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210608 3.43 3.45 3.36 3.39 -0.29% -0.29% -36.75% 132920 0.4513 21.14 3.4 -33.72% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210607 3.3 3.41 3.27 3.4 3.03% 1.19% -36.57% 209833 0.7047 33 3.36 -34.5% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210604 3.34 3.37 3.29 3.3 -1.2% -0.3% -38.43% 131811 0.4369 20.46 3.31 -35.48% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210603 3.36 3.44 3.34 3.34 0% -0.89% -37.69% 174568 0.589 27.58 3.37 -34.31% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210602 3.42 3.48 3.34 3.34 -2.91% -1.47% -37.69% 206261 0.6993 32.75 3.39 -33.92% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210601 3.5 3.64 3.41 3.44 2.08% -1.43% -35.82% 382214 1.334 62.47 3.49 -31.97% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210531 3.48 3.5 3.33 3.37 -1.46% -0.3% -37.13% 240880 0.8138 38.11 3.38 -34.11% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210528 3.36 3.5 3.32 3.42 1.79% 0.29% -36.19% 323270 1.1039 51.7 3.41 -33.53% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210527 3.31 3.39 3.3 3.36 0.9% 0% -37.31% 168450 0.5655 26.48 3.36 -34.5% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210526 3.3 3.34 3.27 3.33 1.22% 0.91% -37.87% 136797 0.4516 21.15 3.3 -35.67% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210525 3.25 3.3 3.22 3.29 0.61% 0.92% -38.62% 118604 0.3864 18.1 3.26 -36.45% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210524 3.21 3.34 3.2 3.27 1.55% -0.3% -38.99% 144851 0.4754 22.26 3.28 -36.06% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210521 3.2 3.29 3.18 3.22 0.31% -0.31% -39.93% 114629 0.3708 17.37 3.23 -37.04% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210520 3.18 3.26 3.12 3.21 1.9% 0.63% -40.11% 172559 0.5499 25.75 3.19 -37.82% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210519 3.17 3.22 3.14 3.15 -0.94% -0.63% -41.23% 105703 0.3352 15.7 3.17 -38.21% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210518 3.22 3.22 3.11 3.18 -2.75% 0% -40.67% 160792 0.5108 23.92 3.18 -38.01% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210517 3.4 3.4 3.27 3.27 -3.25% -1.21% -38.99% 153798 0.5089 23.83 3.31 -35.48% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210514 3.31 3.39 3.3 3.38 1.81% 0.6% -36.94% 133420 0.448 20.98 3.36 -34.5% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210513 3.3 3.37 3.26 3.32 0.3% -0.3% -38.06% 109125 0.3629 17 3.33 -35.09% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210512 3.3 3.36 3.27 3.31 0.3% 0% -38.25% 130714 0.4331 20.28 3.31 -35.48% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210511 3.34 3.42 3.3 3.3 -2.37% -0.9% -38.43% 200095 0.6671 31.24 3.33 -35.09% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210510 3.37 3.55 3.25 3.38 0.3% -0.29% -36.94% 396902 1.346 63.04 3.39 -33.92% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210507 3.16 3.45 3.16 3.37 5.64% 1.51% -37.13% 394825 1.3119 61.44 3.32 -35.28% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210506 3.05 3.19 3.04 3.19 4.59% 1.92% -40.49% 142768 0.4472 20.94 3.13 -38.99% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210430 3.08 3.1 3.01 3.05 -0.97% 0.33% -43.1% 105306 0.3205 15.01 3.04 -40.74% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210429 3.1 3.13 3.07 3.08 -0.65% -0.65% -42.54% 89008 0.2758 12.92 3.1 -39.57% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210428 3.08 3.13 3.07 3.1 0.32% 0.32% -42.16% 100049 0.3096 14.5 3.09 -39.77% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210427 3.15 3.17 3.03 3.09 -5.21% 0% -42.35% 246225 0.7614 35.66 3.09 -39.77% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210426 3.28 3.32 3.23 3.26 -0.61% -0.31% -39.18% 101637 0.3326 15.58 3.27 -36.26% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210423 3.34 3.34 3.25 3.28 -2.09% 0% -38.81% 127155 0.4167 19.51 3.28 -36.06% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210422 3.38 3.46 3.32 3.35 -0.89% -0.89% -37.5% 150835 0.5096 23.87 3.38 -34.11% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210421 3.38 3.43 3.35 3.38 -0.59% -0.29% -36.94% 117818 0.3999 18.73 3.39 -33.92% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210416 3.35 3.58 3.35 3.51 5.09% 0.57% -34.51% 415512 1.4484 67.83 3.49 -31.97% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210415 3.44 3.54 3.33 3.34 0.3% -2.34% -37.69% 346378 1.1846 55.48 3.42 -33.33% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210414 3.26 3.35 3.24 3.33 2.46% 0.6% -37.87% 156239 0.5171 24.22 3.31 -35.48% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210413 3.3 3.31 3.24 3.25 -1.52% -0.61% -39.37% 106014 0.3467 16.24 3.27 -36.26% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210412 3.29 3.34 3.24 3.3 0% 0.3% -38.43% 163289 0.5368 25.14 3.29 -35.87% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210409 3.21 3.31 3.19 3.3 2.48% 0.92% -38.43% 160656 0.5257 24.62 3.27 -36.26% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210408 3.27 3.29 3.21 3.22 -2.13% -0.92% -39.93% 111745 0.3631 17 3.25 -36.65% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210407 3.27 3.3 3.23 3.29 0.92% 0.92% -38.62% 108546 0.3543 16.59 3.26 -36.45% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210406 3.23 3.29 3.2 3.26 0.93% 0.31% -39.18% 110914 0.3607 16.89 3.25 -36.65% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210402 3.18 3.26 3.18 3.23 2.22% 0.31% -39.74% 127042 0.4095 19.18 3.22 -37.23% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210401 3.16 3.18 3.12 3.16 -0.32% 0.32% -41.04% 60903 0.1918 8.98 3.15 -38.6% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210330 3.23 3.23 3.14 3.14 -3.38% -0.63% -41.42% 117727 0.3723 17.44 3.16 -38.4% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210329 3.31 3.39 3.25 3.25 -0.91% -1.52% -39.37% 169901 0.5605 26.25 3.3 -35.67% 5.18 0% 5.23 0% 5.36 0% 0.82%
20210326 3.26 3.28 3.22 3.28 0% 0.92% -38.81% 137610 0.4468 20.92 3.25 -36.65% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201215 3.55 3.6 3.53 3.55 -0.28% -0.28% -33.77% 64957 0.2312 10.83 3.56 -30.6% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201214 3.51 3.6 3.47 3.56 1.14% 0.28% -33.58% 100403 0.3562 16.68 3.55 -30.8% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201211 3.71 3.71 3.5 3.52 -4.35% -1.12% -34.33% 193536 0.6887 32.25 3.56 -30.6% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201210 3.66 3.71 3.63 3.68 0.55% 0% -31.34% 71553 0.2632 12.33 3.68 -28.27% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201209 3.76 3.78 3.66 3.66 -2.66% -1.08% -31.72% 131092 0.4845 22.69 3.7 -27.88% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201208 3.76 3.8 3.75 3.76 0% -0.27% -29.85% 85106 0.3209 15.03 3.77 -26.51% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201207 3.83 3.83 3.75 3.76 -1.31% -0.53% -29.85% 103377 0.3909 18.31 3.78 -26.32% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201204 3.84 3.86 3.78 3.81 -1.3% 0% -28.92% 109293 0.4164 19.5 3.81 -25.73% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201203 3.9 3.92 3.84 3.86 -1.03% -0.52% -27.99% 130717 0.5073 23.76 3.88 -24.37% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201202 3.93 3.98 3.88 3.9 -0.76% -0.26% -27.24% 162481 0.6351 29.74 3.91 -23.78% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201201 3.77 3.98 3.75 3.93 4.8% 0.77% -26.68% 299055 1.1666 54.63 3.9 -23.98% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201130 3.73 3.82 3.72 3.75 0.81% -0.53% -30.04% 121941 0.46 21.54 3.77 -26.51% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201127 3.79 3.82 3.66 3.72 -2.11% -0.27% -30.6% 178838 0.6672 31.25 3.73 -27.29% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201126 3.84 3.87 3.78 3.8 -1.04% -0.52% -29.1% 108133 0.4129 19.34 3.82 -25.54% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201125 3.92 3.93 3.84 3.84 -1.54% -1.03% -28.36% 116851 0.4539 21.26 3.88 -24.37% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201124 3.95 3.96 3.9 3.9 -1.52% -0.76% -27.24% 124135 0.4873 22.82 3.93 -23.39% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201123 3.95 3.99 3.89 3.96 0.51% 0.76% -26.12% 176702 0.695 32.55 3.93 -23.39% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201120 3.93 3.95 3.89 3.94 -0.25% 0.51% -26.49% 118408 0.464 21.73 3.92 -23.59% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201119 3.88 3.97 3.81 3.95 1.28% 1.02% -26.31% 185759 0.7271 34.05 3.91 -23.78% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201118 3.88 3.94 3.85 3.9 0.52% 0% -27.24% 126495 0.4937 23.12 3.9 -23.98% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201117 3.95 3.96 3.85 3.88 -1.77% 0% -27.61% 166772 0.647 30.3 3.88 -24.37% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201116 4 4.01 3.92 3.95 -0.75% 0% -26.31% 128049 0.506 23.7 3.95 -23% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201113 3.95 3.99 3.92 3.98 0.25% 0.76% -25.75% 133757 0.5286 24.76 3.95 -23% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201112 4 4.04 3.91 3.97 -0.25% 0% -25.93% 184319 0.731 34.23 3.97 -22.61% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201111 4.05 4.06 3.96 3.98 -2.45% -0.25% -25.75% 223375 0.8914 41.75 3.99 -22.22% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201110 4.16 4.17 4.03 4.08 -0.97% 0.25% -23.88% 294851 1.2013 56.26 4.07 -20.66% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201109 4.01 4.25 4 4.12 3.26% -0.48% -23.13% 441536 1.8263 85.53 4.14 -19.3% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201106 4.2 4.22 3.95 3.99 -4.32% -1.48% -25.56% 396859 1.6084 75.32 4.05 -21.05% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201105 4.12 4.2 4.1 4.17 2.21% 0.48% -22.2% 265174 1.1011 51.57 4.15 -19.1% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201104 4.23 4.24 4.05 4.08 -3.09% -0.97% -23.88% 225349 0.9283 43.47 4.12 -19.69% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201103 4.06 4.22 4.02 4.21 4.73% 1.45% -21.46% 244691 1.016 47.58 4.15 -19.1% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201102 4.08 4.13 3.98 4.02 -0.74% -0.5% -25% 236397 0.9561 44.78 4.04 -21.25% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201030 4.41 4.44 4.05 4.05 -7.95% -3.8% -24.44% 359831 1.5148 70.94 4.21 -17.93% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201029 4.39 4.53 4.35 4.4 -2% -1.12% -17.91% 255408 1.1364 53.22 4.45 -13.26% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201028 4.5 4.53 4.31 4.49 -0.88% 1.58% -16.23% 302094 1.3361 62.57 4.42 -13.84% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201027 4.48 4.66 4.45 4.53 0.22% -0.44% -15.49% 330061 1.5032 70.4 4.55 -11.31% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201026 4.45 4.66 4.42 4.52 0.44% -0.22% -15.67% 232959 1.0544 49.38 4.53 -11.7% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201023 4.57 4.64 4.42 4.5 -2.81% -0.66% -16.04% 335386 1.5208 71.22 4.53 -11.7% 5.18 0% 5.23 0% 5.36 0% 0.82%
20201022 4.47 4.73 4.36 4.63 4.04% 0.43% -13.62% 577850 2.6639 124.75 4.61 -10.14% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200909 5.52 5.75 4.81 4.81 -16.78% -10.59% -10.26% 1429650 7.6914 360.2 5.38 4.87% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200908 5.11 5.87 5.11 5.78 11.8% 5.67% 7.84% 1239544 6.7849 317.75 5.47 6.63% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200907 4.99 5.5 4.96 5.17 2.99% -1.15% -3.54% 1037225 5.4265 254.13 5.23 1.95% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200904 4.67 5.14 4.62 5.02 4.37% 1.62% -6.34% 782621 3.8681 181.15 4.94 -3.7% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200903 4.83 4.9 4.66 4.81 -2.04% 0.63% -10.26% 679675 3.2517 152.28 4.78 -6.82% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200902 4.48 5.17 4.46 4.91 8.39% 2.08% -8.4% 1037765 4.9927 233.82 4.81 -6.24% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200901 4.29 4.56 4.18 4.53 3.9% 2.49% -15.49% 681996 3.0159 141.24 4.42 -13.84% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200831 4.35 4.44 4.19 4.36 0.23% 1.16% -18.66% 474374 2.0428 95.67 4.31 -15.98% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200828 4.42 4.48 4.28 4.35 -3.12% -0.68% -18.84% 514030 2.2503 105.39 4.38 -14.62% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200827 4.1 4.5 3.9 4.49 5.15% 5.4% -16.23% 837177 3.5673 167.06 4.26 -16.96% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200826 4.41 4.55 4.2 4.27 -3.83% -1.84% -20.34% 561251 2.4425 114.39 4.35 -15.2% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200825 4.2 4.54 4.15 4.44 4.96% 1.37% -17.16% 746363 3.2718 153.22 4.38 -14.62% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200824 4.18 4.3 4.05 4.23 1.93% 0.95% -21.08% 528356 2.2133 103.65 4.19 -18.32% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200821 3.9 4.23 3.9 4.15 6.41% 1.47% -22.57% 545154 2.2323 104.54 4.09 -20.27% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200820 3.88 3.93 3.86 3.9 -0.51% 0% -27.24% 101053 0.3937 18.44 3.9 -23.98% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200819 4.03 4.05 3.91 3.92 -2.73% -1.01% -26.87% 148544 0.5881 27.54 3.96 -22.81% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200818 4.05 4.08 3.98 4.03 -0.49% 0.25% -24.81% 164095 0.6601 30.91 4.02 -21.64% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200817 3.97 4.05 3.96 4.05 2.02% 1% -24.44% 183492 0.736 34.47 4.01 -21.83% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200814 3.93 3.98 3.88 3.97 0.25% 0.76% -25.93% 120833 0.4759 22.29 3.94 -23.2% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200813 3.88 4 3.88 3.96 1.8% 0% -26.12% 179207 0.7095 33.23 3.96 -22.81% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200812 3.86 3.91 3.79 3.89 0.52% 1.04% -27.43% 152021 0.5847 27.38 3.85 -24.95% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200811 3.98 4 3.86 3.87 -3.25% -1.28% -27.8% 184384 0.7224 33.83 3.92 -23.59% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200810 3.93 4.03 3.9 4 1.78% 0.5% -25.37% 137430 0.5464 25.59 3.98 -22.42% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200807 4 4.02 3.86 3.93 -2% 0% -26.68% 179217 0.7051 33.02 3.93 -23.39% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200806 4.07 4.15 3.98 4.01 -1.96% -0.74% -25.19% 178669 0.7221 33.82 4.04 -21.25% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200805 4.1 4.13 3.98 4.09 0% 0.74% -23.69% 234096 0.9504 44.51 4.06 -20.86% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200804 4.07 4.19 4.06 4.09 -1.68% -0.49% -23.69% 296350 1.2186 57.07 4.11 -19.88% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200803 3.98 4.21 3.98 4.16 5.58% 1.22% -22.39% 430388 1.7683 82.81 4.11 -19.88% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200731 3.82 3.95 3.78 3.94 3.14% 1.29% -26.49% 230333 0.8971 42.01 3.89 -24.17% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200730 3.84 3.88 3.8 3.82 0.26% -0.52% -28.73% 178617 0.6853 32.09 3.84 -25.15% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200729 3.72 3.82 3.68 3.81 2.42% 1.06% -28.92% 129930 0.4902 22.96 3.77 -26.51% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200728 3.66 3.77 3.66 3.72 1.92% 0% -30.6% 132326 0.4921 23.05 3.72 -27.49% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200727 3.7 3.75 3.59 3.65 -1.62% 0% -31.9% 177831 0.6496 30.42 3.65 -28.85% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200724 3.93 3.98 3.7 3.71 -5.12% -3.13% -30.78% 240104 0.9193 43.05 3.83 -25.34% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200723 3.97 3.97 3.77 3.91 -2.25% 1.03% -27.05% 278897 1.0803 50.59 3.87 -24.56% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200722 4.03 4.08 3.97 4 -0.99% -0.5% -25.37% 208058 0.836 39.15 4.02 -21.64% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200721 4.09 4.15 4 4.04 -1.7% -0.49% -24.63% 219132 0.8896 41.66 4.06 -20.86% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200720 3.97 4.11 3.96 4.11 4.58% 1.99% -23.32% 205336 0.8283 38.79 4.03 -21.44% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200717 3.98 4.01 3.88 3.93 -0.25% -0.25% -26.68% 225131 0.8871 41.54 3.94 -23.2% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200716 4.19 4.25 3.9 3.94 -5.52% -3.19% -26.49% 356684 1.4504 67.92 4.07 -20.66% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200715 4.38 4.48 4.15 4.17 -4.14% -2.8% -22.2% 397333 1.7027 79.74 4.29 -16.37% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200714 4.48 4.52 4.26 4.35 -2.68% -0.68% -18.84% 433234 1.897 88.84 4.38 -14.62% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200713 4.3 4.48 4.26 4.47 4.44% 1.59% -16.6% 490858 2.1604 101.18 4.4 -14.23% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200710 4.4 4.45 4.27 4.28 -4.25% -1.83% -20.15% 496908 2.1659 101.43 4.36 -15.01% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200709 4.44 4.48 4.29 4.47 1.59% 1.82% -16.6% 701494 3.0798 144.23 4.39 -14.42% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200708 4.28 4.41 4.21 4.4 3.04% 1.38% -17.91% 595729 2.5841 121.02 4.34 -15.4% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200707 4.2 4.39 4.11 4.27 2.4% -0.23% -20.34% 658108 2.8171 131.93 4.28 -16.57% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200706 3.99 4.19 3.97 4.17 4.77% 2.21% -22.2% 579118 2.3641 110.71 4.08 -20.47% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200703 3.97 4.02 3.9 3.98 -0.5% 0.51% -25.75% 414096 1.6389 76.75 3.96 -22.81% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200702 3.9 4.03 3.88 4 1.78% 0.76% -25.37% 371862 1.4777 69.2 3.97 -22.61% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200701 4 4.02 3.86 3.93 -1.75% -0.25% -26.68% 386047 1.5223 71.29 3.94 -23.2% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200630 4 4.04 3.94 4 0.25% 0% -25.37% 308678 1.2347 57.82 4 -22.03% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200629 4.16 4.19 3.98 3.99 -6.12% -1.48% -25.56% 530597 2.1513 100.75 4.05 -21.05% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200624 4.12 4.36 4.06 4.25 2.41% 0% -20.71% 670798 2.8481 133.38 4.25 -17.15% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200623 4.04 4.26 4.01 4.15 3.23% -0.24% -22.57% 668653 2.7822 130.29 4.16 -18.91% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200622 4.11 4.13 3.97 4.02 -2.19% -0.25% -25% 485474 1.9571 91.65 4.03 -21.44% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200619 4.17 4.23 4.04 4.11 -3.97% -0.48% -23.32% 666966 2.7532 128.94 4.13 -19.49% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200618 4.48 4.63 4.27 4.28 -2.51% -3.39% -20.15% 787067 3.4891 163.4 4.43 -13.65% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200617 4.48 4.55 4.31 4.39 -4.57% -0.68% -18.1% 939679 4.1544 194.56 4.42 -13.84% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200616 4.61 4.74 4.26 4.6 -2.54% 2.45% -14.18% 1494645 6.7137 314.41 4.49 -12.48% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200615 5.18 5.23 4.71 4.72 -0.63% -6.53% -11.94% 1963341 9.9236 464.74 5.05 -1.56% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200612 4.33 4.75 4.22 4.75 9.95% 4.17% -11.38% 1857891 8.4632 396.35 4.56 -11.11% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200611 4.32 4.32 4.32 4.32 9.92% 0% -19.4% 212798 0.9193 43.05 4.32 -15.79% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200610 4.2 4.2 3.8 3.93 -1.5% -2% -26.68% 933864 3.7477 175.51 4.01 -21.83% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200609 3.64 3.99 3.64 3.99 9.92% 3.64% -25.56% 262116 1.0101 47.3 3.85 -24.95% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200608 3.64 3.74 3.59 3.63 0.55% -1.09% -32.28% 275259 1.0091 47.26 3.67 -28.46% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200605 3.76 3.77 3.55 3.61 -3.73% -0.55% -32.65% 370061 1.3443 62.96 3.63 -29.24% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200604 3.7 3.81 3.64 3.78 3.56% 1.34% -29.48% 375172 1.399 65.52 3.73 -27.29% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200603 3.62 3.77 3.56 3.65 1.11% -0.54% -31.9% 332485 1.2205 57.16 3.67 -28.46% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200602 3.59 3.67 3.56 3.61 0% -0.28% -32.65% 267641 0.9678 45.32 3.62 -29.43% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200601 3.42 3.69 3.41 3.61 6.18% 0.84% -32.65% 400241 1.4322 67.07 3.58 -30.21% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200529 3.26 3.58 3.26 3.4 3.34% -1.16% -36.57% 301655 1.0381 48.62 3.44 -32.94% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200528 3.4 3.42 3.24 3.29 -2.37% -0.6% -38.62% 160971 0.5323 24.93 3.31 -35.48% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200527 3.33 3.41 3.31 3.37 1.81% 0.3% -37.13% 245131 0.8238 38.58 3.36 -34.5% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200526 3.18 3.31 3.15 3.31 5.08% 1.53% -38.25% 198130 0.6454 30.23 3.26 -36.45% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200525 3.25 3.25 3.12 3.15 -2.78% -0.32% -41.23% 141314 0.4462 20.9 3.16 -38.4% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200522 3.27 3.28 3.2 3.24 -1.52% 0% -39.55% 112976 0.3655 17.12 3.24 -36.84% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200521 3.31 3.34 3.24 3.29 -0.3% 0% -38.62% 124151 0.4084 19.13 3.29 -35.87% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200520 3.34 3.36 3.26 3.3 -1.2% -0.3% -38.43% 132574 0.4384 20.53 3.31 -35.48% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200519 3.36 3.39 3.33 3.34 0.6% -0.6% -37.69% 137724 0.4621 21.64 3.36 -34.5% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200518 3.43 3.43 3.3 3.32 -2.92% -0.6% -38.06% 232430 0.7764 36.36 3.34 -34.89% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200515 3.49 3.52 3.39 3.42 -1.16% -1.16% -36.19% 139065 0.4811 22.53 3.46 -32.55% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200514 3.52 3.57 3.45 3.46 -1.7% -0.86% -35.45% 141354 0.4939 23.13 3.49 -31.97% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200513 3.5 3.54 3.48 3.52 0.28% 0.28% -34.33% 127281 0.4468 20.92 3.51 -31.58% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200512 3.56 3.62 3.46 3.51 -1.96% -0.28% -34.51% 164815 0.5805 27.19 3.52 -31.38% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200511 3.64 3.67 3.53 3.58 -0.28% -0.56% -33.21% 212079 0.7633 35.75 3.6 -29.82% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200508 3.49 3.62 3.49 3.59 3.46% 0.56% -33.02% 267432 0.9557 44.76 3.57 -30.41% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200507 3.53 3.57 3.45 3.47 -1.7% -1.14% -35.26% 197174 0.6912 32.37 3.51 -31.58% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200506 3.45 3.6 3.44 3.53 1.15% 0.57% -34.14% 258621 0.9066 42.46 3.51 -31.58% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200430 3.37 3.51 3.33 3.49 4.49% 1.45% -34.89% 167526 0.5765 27 3.44 -32.94% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200429 3.33 3.47 3.28 3.34 0.91% -0.89% -37.69% 155403 0.5241 24.54 3.37 -34.31% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200428 3.58 3.59 3.22 3.31 -7.28% -1.19% -38.25% 308899 1.0335 48.4 3.35 -34.7% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200427 3.77 3.77 3.57 3.57 -5.31% -1.65% -33.4% 218456 0.7921 37.1 3.63 -29.24% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200424 3.93 3.97 3.75 3.77 -4.07% -1.82% -29.66% 138077 0.5302 24.83 3.84 -25.15% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200423 4.01 4.01 3.92 3.93 -2% -0.51% -26.68% 97421 0.3851 18.03 3.95 -23% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200422 4 4.01 3.94 4.01 1.01% 0.75% -25.19% 90438 0.3596 16.84 3.98 -22.42% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200421 4.04 4.07 3.91 3.97 -2.22% -0.25% -25.93% 139882 0.5566 26.07 3.98 -22.42% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200420 3.98 4.11 3.98 4.06 0.25% 0% -24.25% 83451 0.339 15.88 4.06 -20.86% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200417 4.14 4.15 4.04 4.05 -1.7% -1.22% -24.44% 129607 0.5315 24.89 4.1 -20.08% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200416 4.07 4.17 4.05 4.12 0.24% 0.24% -23.13% 133010 0.5466 25.6 4.11 -19.88% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200415 4.06 4.14 4.06 4.11 0.24% 0.24% -23.32% 145940 0.5988 28.04 4.1 -20.08% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200414 3.95 4.13 3.92 4.1 4.06% 1.74% -23.51% 161174 0.6493 30.41 4.03 -21.44% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200413 4.04 4.04 3.91 3.94 -2.96% -0.51% -26.49% 107721 0.4262 19.96 3.96 -22.81% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200410 4.18 4.19 4.05 4.06 -3.56% -0.98% -24.25% 134942 0.5529 25.89 4.1 -20.08% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200409 4.12 4.23 4.12 4.21 2.18% 0.48% -21.46% 147044 0.6163 28.86 4.19 -18.32% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200408 4.05 4.16 4.04 4.12 1.23% 0.24% -23.13% 152020 0.6247 29.26 4.11 -19.88% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200407 4.04 4.08 4.01 4.07 2.52% 0.49% -24.07% 133449 0.5406 25.32 4.05 -21.05% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200403 4.02 4.06 3.94 3.97 -1.49% -0.75% -25.93% 113710 0.4543 21.28 4 -22.03% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200402 3.9 4.03 3.86 4.03 2.54% 1.77% -24.81% 113889 0.4506 21.1 3.96 -22.81% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200401 3.86 3.97 3.86 3.93 1.03% 0.26% -26.68% 97179 0.381 17.84 3.92 -23.59% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200331 3.97 3.99 3.89 3.89 -0.77% -1.02% -27.43% 99367 0.3907 18.3 3.93 -23.39% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200324 3.98 4.07 3.91 4.03 2.81% 1% -24.81% 175319 0.6995 32.76 3.99 -22.22% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200323 3.99 4.05 3.91 3.92 -4.85% -1.51% -26.87% 156595 0.6229 29.17 3.98 -22.42% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200320 4.12 4.19 4.04 4.12 0.49% 0.49% -23.13% 162985 0.669 31.33 4.1 -20.08% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200319 4.01 4.14 3.98 4.1 1.74% 0.49% -23.51% 215484 0.8782 41.13 4.08 -20.47% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200318 4.15 4.25 4.03 4.03 -2.66% -2.66% -24.81% 214028 0.8871 41.54 4.14 -19.3% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200317 4.23 4.27 4.03 4.14 -0.96% -0.24% -22.76% 245490 1.0192 47.73 4.15 -19.1% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200316 4.52 4.55 4.14 4.18 -7.11% -4.13% -22.01% 275878 1.204 56.39 4.36 -15.01% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200313 4.46 4.57 4.27 4.5 -3.85% 1.81% -16.04% 342520 1.5134 70.87 4.42 -13.84% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200312 4.74 4.76 4.62 4.68 -2.5% -0.21% -12.69% 190459 0.893 41.82 4.69 -8.58% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200311 4.92 4.96 4.8 4.8 -2.24% -1.64% -10.45% 208203 1.0165 47.6 4.88 -4.87% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200310 4.71 4.91 4.66 4.91 1.45% 2.29% -8.4% 277009 1.3306 62.31 4.8 -6.43% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200309 5.05 5.06 4.8 4.84 -5.84% -1.02% -9.7% 317212 1.5526 72.71 4.89 -4.68% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200306 5.11 5.18 5.07 5.14 -0.96% 0.19% -4.1% 176622 0.9056 42.41 5.13 0% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200305 5.16 5.21 5.07 5.19 1.57% 0.78% -3.17% 264776 1.3648 63.92 5.15 0.39% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200304 5.01 5.15 4.98 5.11 0.79% 0.79% -4.66% 187821 0.9521 44.59 5.07 -1.17% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200303 5.07 5.22 5.01 5.07 1.4% -0.98% -5.41% 252613 1.2942 60.61 5.12 -0.19% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200302 4.92 5.05 4.89 5 2.88% 0.4% -6.72% 278453 1.3863 64.92 4.98 -2.92% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200228 5.1 5.25 4.81 4.86 -8.3% -3.38% -9.33% 409793 2.0619 96.56 5.03 -1.95% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200227 5.35 5.36 5.18 5.3 0% 0.38% -1.12% 289086 1.5273 71.53 5.28 2.92% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200226 5.32 5.44 5.27 5.3 -2.57% -0.93% -1.12% 344656 1.8423 86.28 5.35 4.29% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200225 5.5 5.57 5.2 5.44 -3.89% 0.55% 1.49% 526254 2.8473 133.34 5.41 5.46% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200224 5.63 5.73 5.49 5.66 -1.05% 0.71% 5.6% 526520 2.9582 138.54 5.62 9.55% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200221 5.62 5.76 5.57 5.72 2.51% 0.7% 6.72% 338563 1.9223 90.02 5.68 10.72% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200220 5.46 5.61 5.39 5.58 2.39% 1.09% 4.1% 253461 1.3988 65.51 5.52 7.6% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200219 5.62 5.69 5.43 5.45 -3.2% -1.45% 1.68% 258091 1.4264 66.8 5.53 7.8% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200218 5.5 5.66 5.45 5.63 2.93% 0.9% 5.04% 308766 1.7234 80.71 5.58 8.77% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200217 5.23 5.48 5.23 5.47 4.59% 1.48% 2.05% 314020 1.6917 79.23 5.39 5.07% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200214 5.23 5.31 5.15 5.23 -0.57% -0.19% -2.43% 198520 1.04 48.7 5.24 2.14% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200213 5.3 5.44 5.24 5.26 -1.13% -0.94% -1.87% 224935 1.1943 55.93 5.31 3.51% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200212 5.2 5.35 5.15 5.32 2.5% 0.76% -0.75% 251407 1.3272 62.15 5.28 2.92% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200211 5.33 5.4 5.17 5.19 -2.81% -1.14% -3.17% 233872 1.2267 57.45 5.25 2.34% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200210 5.28 5.44 5.2 5.34 1.14% 0.38% -0.37% 316011 1.6817 78.76 5.32 3.7% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200207 5.14 5.29 5.08 5.28 2.52% 1.54% -1.49% 395695 2.0585 96.4 5.2 1.36% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200206 4.92 5.33 4.87 5.15 4.25% 0.78% -3.92% 436749 2.2323 104.54 5.11 -0.39% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200205 4.85 5.12 4.76 4.94 1.23% -0.8% -7.84% 351362 1.7509 82 4.98 -2.92% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200204 4.5 4.96 4.5 4.88 -2.4% 2.09% -8.96% 398719 1.9071 89.31 4.78 -6.82% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200203 5 5 5 5 -10.07% 0% -6.72% 36543 0.1827 8.56 5 -2.53% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200123 5.56 5.84 5.34 5.56 -1.59% -0.54% 3.73% 304428 1.7022 79.72 5.59 8.97% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200122 5.65 5.72 5.53 5.65 -1.91% 0.53% 5.41% 236149 1.327 62.15 5.62 9.55% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200121 5.85 5.89 5.65 5.76 -2.37% -0.17% 7.46% 224324 1.2935 60.58 5.77 12.48% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200120 5.83 5.94 5.72 5.9 1.9% 0.51% 10.07% 217354 1.276 59.76 5.87 14.42% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200117 5.84 5.93 5.77 5.79 -1.86% -1.03% 8.02% 207097 1.2115 56.74 5.85 14.04% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200116 5.76 5.97 5.73 5.9 1.55% 0.68% 10.07% 297242 1.7413 81.55 5.86 14.23% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200115 5.79 5.86 5.72 5.81 -0.85% 0.69% 8.4% 227392 1.3127 61.48 5.77 12.48% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200114 5.88 6.04 5.81 5.86 0.51% -0.85% 9.33% 345271 2.0397 95.52 5.91 15.2% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200113 5.78 5.89 5.5 5.83 -0.51% 1.39% 8.77% 384223 2.2111 103.55 5.75 12.09% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200110 5.99 5.99 5.76 5.86 -2.82% 0.51% 9.33% 446653 2.603 121.9 5.83 13.65% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200109 6.01 6.06 5.86 6.03 2.38% 1.17% 12.5% 511529 3.0492 142.8 5.96 16.18% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200108 6.08 6.18 5.83 5.89 -6.95% -2.32% 9.89% 1052845 6.3468 297.23 6.03 17.54% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200107 5.89 6.42 5.76 6.33 8.39% 1.44% 18.1% 1154589 7.1991 337.15 6.24 21.64% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200106 5.98 5.99 5.67 5.84 5.61% 0.34% 8.96% 972920 5.664 265.25 5.82 13.45% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200103 5.38 5.58 5.37 5.53 3.36% 0.91% 3.17% 477478 2.6154 122.48 5.48 6.82% 5.18 0% 5.23 0% 5.36 0% 0.82%
20200102 5.18 5.44 5.11 5.35 4.29% 1.13% -0.19% 432762 2.2913 107.31 5.29 3.12% 5.18 0% 5.23 0% 5.36 0% 0.82%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1