日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.29 | 3.34 | 3.29 | 3.33 | 1.22% | 0.3% | -37.87% | 193919 | 0.6442 | 63.3 | 3.32 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230927 | 3.29 | 3.32 | 3.28 | 3.29 | -0.3% | -0.3% | -38.62% | 212793 | 0.7015 | 65.57 | 3.3 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230926 | 3.31 | 3.37 | 3.29 | 3.3 | -0.3% | -0.9% | -38.43% | 219669 | 0.732 | 61.03 | 3.33 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230925 | 3.35 | 3.38 | 3.28 | 3.31 | -2.07% | -0.3% | -38.25% | 265560 | 0.8823 | 64.98 | 3.32 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230922 | 3.25 | 3.38 | 3.24 | 3.38 | 3.05% | 1.2% | -36.94% | 349073 | 1.1665 | 72.04 | 3.34 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230921 | 3.34 | 3.36 | 3.27 | 3.28 | -1.5% | -0.91% | -38.81% | 178743 | 0.5912 | 30.37 | 3.31 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230920 | 3.32 | 3.35 | 3.31 | 3.33 | -0.3% | 0% | -37.87% | 165968 | 0.5526 | 21.26 | 3.33 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230919 | 3.42 | 3.42 | 3.31 | 3.34 | -2.05% | -0.3% | -37.69% | 278863 | 0.9335 | 35.03 | 3.35 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230918 | 3.39 | 3.42 | 3.35 | 3.41 | 0.59% | 0.29% | -36.38% | 275241 | 0.9351 | 34.82 | 3.4 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230915 | 3.36 | 3.4 | 3.34 | 3.39 | 0.3% | 0.59% | -36.75% | 242753 | 0.8179 | 30.59 | 3.37 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230914 | 3.36 | 3.4 | 3.32 | 3.38 | 0.6% | 0.6% | -36.94% | 326676 | 1.0967 | 40.84 | 3.36 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230913 | 3.44 | 3.45 | 3.33 | 3.36 | -3.72% | -0.88% | -37.31% | 542589 | 1.8388 | 69.11 | 3.39 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230912 | 3.57 | 3.6 | 3.47 | 3.49 | -3.32% | -0.29% | -34.89% | 673039 | 2.3576 | 90.76 | 3.5 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230911 | 3.58 | 3.74 | 3.55 | 3.61 | 0.84% | -0.82% | -32.65% | 953486 | 3.4752 | 139.08 | 3.64 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230908 | 3.59 | 3.69 | 3.46 | 3.58 | -5.04% | 0.85% | -33.21% | 1304290 | 4.6261 | 200.41 | 3.55 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230907 | 3.56 | 4.1 | 3.56 | 3.77 | 10.23% | -2.58% | -29.66% | 1772181 | 6.8571 | 348.24 | 3.87 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230906 | 3.48 | 3.48 | 3.39 | 3.42 | -2.29% | 0% | -36.19% | 312613 | 1.0685 | 76.53 | 3.42 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230905 | 3.45 | 3.51 | 3.42 | 3.5 | 0.86% | 1.16% | -34.7% | 261343 | 0.9054 | 66.98 | 3.46 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230904 | 3.4 | 3.47 | 3.37 | 3.47 | 2.66% | 1.17% | -35.26% | 240083 | 0.8225 | 61.74 | 3.43 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230901 | 3.43 | 3.46 | 3.35 | 3.38 | -1.17% | -0.29% | -36.94% | 241646 | 0.8188 | 62.47 | 3.39 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230831 | 3.45 | 3.46 | 3.39 | 3.42 | -1.16% | 0% | -36.19% | 276811 | 0.9458 | 70.42 | 3.42 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230830 | 3.4 | 3.48 | 3.38 | 3.46 | 0.58% | 0.58% | -35.45% | 363487 | 1.2504 | 93.07 | 3.44 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230829 | 3.31 | 3.45 | 3.26 | 3.44 | 3.61% | 1.18% | -35.82% | 379560 | 1.2893 | 104.61 | 3.4 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230828 | 3.5 | 3.55 | 3.3 | 3.32 | -0.6% | -2.64% | -38.06% | 460437 | 1.5703 | 132.68 | 3.41 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230825 | 3.48 | 3.49 | 3.33 | 3.34 | -4.57% | -1.47% | -37.69% | 363442 | 1.2337 | 97.02 | 3.39 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230824 | 3.41 | 3.55 | 3.41 | 3.5 | 2.94% | 0.29% | -34.7% | 388890 | 1.3571 | 107.16 | 3.49 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230823 | 3.47 | 3.48 | 3.4 | 3.4 | -2.86% | -0.87% | -36.57% | 224267 | 0.7696 | 60.67 | 3.43 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230822 | 3.44 | 3.5 | 3.38 | 3.5 | 2.04% | 1.45% | -34.7% | 275473 | 0.9507 | 69.48 | 3.45 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230821 | 3.43 | 3.51 | 3.41 | 3.43 | 0.59% | -0.58% | -36.01% | 189962 | 0.6563 | 44.12 | 3.45 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230818 | 3.56 | 3.58 | 3.41 | 3.41 | -4.75% | -2.01% | -36.38% | 367165 | 1.2769 | 70.95 | 3.48 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230817 | 3.52 | 3.6 | 3.47 | 3.58 | 0.85% | 0.85% | -33.21% | 284677 | 1.0112 | 54.41 | 3.55 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230816 | 3.53 | 3.67 | 3.43 | 3.55 | 0.57% | 0.28% | -33.77% | 433934 | 1.5381 | 78.88 | 3.54 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230815 | 3.58 | 3.62 | 3.48 | 3.53 | -1.67% | 0.28% | -34.14% | 238369 | 0.8401 | 40.19 | 3.52 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230814 | 3.49 | 3.59 | 3.46 | 3.59 | 2.28% | 1.7% | -33.02% | 313428 | 1.1078 | 45.72 | 3.53 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230811 | 3.64 | 3.69 | 3.5 | 3.51 | -3.31% | -1.96% | -34.51% | 341593 | 1.2231 | 43.59 | 3.58 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230810 | 3.57 | 3.7 | 3.56 | 3.63 | 0.83% | 0% | -32.28% | 375003 | 1.3616 | 53.88 | 3.63 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230809 | 3.69 | 3.73 | 3.57 | 3.6 | -3.49% | -1.1% | -32.84% | 432673 | 1.5767 | 63.44 | 3.64 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230808 | 3.86 | 3.87 | 3.72 | 3.73 | -1.32% | -1.32% | -30.41% | 548753 | 2.0756 | 76.97 | 3.78 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230807 | 3.7 | 3.9 | 3.68 | 3.78 | 2.72% | -0.79% | -29.48% | 962847 | 3.6679 | 138.36 | 3.81 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230804 | 3.63 | 3.72 | 3.62 | 3.68 | 0.55% | 0% | -31.34% | 479394 | 1.7646 | 74.88 | 3.68 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230803 | 3.73 | 3.81 | 3.63 | 3.66 | -2.92% | -0.81% | -31.72% | 490164 | 1.8072 | 79.06 | 3.69 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230802 | 3.79 | 3.84 | 3.68 | 3.77 | -1.31% | 0.53% | -29.66% | 721231 | 2.7048 | 123.27 | 3.75 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230801 | 3.78 | 3.89 | 3.7 | 3.82 | 1.33% | 0.79% | -28.73% | 1018341 | 3.8643 | 194.59 | 3.79 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230731 | 3.39 | 3.99 | 3.36 | 3.77 | 11.21% | 2.45% | -29.66% | 1336804 | 4.9162 | 292.41 | 3.68 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230728 | 3.33 | 3.42 | 3.3 | 3.39 | 0.89% | 0.89% | -36.75% | 294838 | 0.9892 | 76.19 | 3.36 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230727 | 3.41 | 3.44 | 3.35 | 3.36 | -1.75% | -0.88% | -37.31% | 276791 | 0.9393 | 67.3 | 3.39 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230726 | 3.49 | 3.51 | 3.41 | 3.42 | -2.84% | -0.58% | -36.19% | 355368 | 1.2225 | 81.13 | 3.44 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230725 | 3.43 | 3.52 | 3.41 | 3.52 | 3.53% | 0.86% | -34.33% | 466577 | 1.6275 | 103.2 | 3.49 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230724 | 3.43 | 3.47 | 3.39 | 3.4 | -0.87% | -0.87% | -36.57% | 236968 | 0.8117 | 52.28 | 3.43 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230721 | 3.38 | 3.48 | 3.37 | 3.43 | 1.18% | 0% | -36.01% | 334167 | 1.1473 | 70.2 | 3.43 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230720 | 3.42 | 3.46 | 3.37 | 3.39 | -1.17% | -0.59% | -36.75% | 279036 | 0.9523 | 56.21 | 3.41 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230719 | 3.41 | 3.49 | 3.4 | 3.43 | 0.29% | 0% | -36.01% | 235613 | 0.8088 | 45.15 | 3.43 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230718 | 3.47 | 3.48 | 3.41 | 3.42 | -1.16% | -0.29% | -36.19% | 277207 | 0.9515 | 50.51 | 3.43 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230717 | 3.52 | 3.52 | 3.43 | 3.46 | -1.98% | 0% | -35.45% | 288534 | 0.9983 | 50.79 | 3.46 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230714 | 3.5 | 3.59 | 3.49 | 3.53 | 0.86% | -0.56% | -34.14% | 476567 | 1.6904 | 81.22 | 3.55 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230713 | 3.41 | 3.51 | 3.35 | 3.5 | 3.55% | 1.74% | -34.7% | 478019 | 1.6452 | 77.01 | 3.44 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230712 | 3.47 | 3.6 | 3.38 | 3.38 | -2.59% | -2.87% | -36.94% | 532313 | 1.8548 | 97.6 | 3.48 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230711 | 3.49 | 3.55 | 3.42 | 3.47 | -1.14% | -0.29% | -35.26% | 378831 | 1.3169 | 57.18 | 3.48 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230710 | 3.45 | 3.52 | 3.42 | 3.51 | 2.03% | 0.86% | -34.51% | 457126 | 1.5901 | 76.32 | 3.48 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230707 | 3.42 | 3.48 | 3.32 | 3.44 | 0% | 1.18% | -35.82% | 466241 | 1.5847 | 69.82 | 3.4 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230706 | 3.43 | 3.53 | 3.42 | 3.44 | 0.58% | -1.15% | -35.82% | 481725 | 1.6742 | 57.27 | 3.48 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230705 | 3.48 | 3.49 | 3.41 | 3.42 | -2.01% | -0.58% | -36.19% | 471620 | 1.6238 | 54.04 | 3.44 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230704 | 3.56 | 3.57 | 3.44 | 3.49 | -1.97% | -0.29% | -34.89% | 519513 | 1.8167 | 50.34 | 3.5 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230703 | 3.71 | 3.74 | 3.48 | 3.56 | -4.56% | 0% | -33.58% | 610191 | 2.1723 | 59.1 | 3.56 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230630 | 3.84 | 3.87 | 3.71 | 3.73 | -2.36% | -0.53% | -30.41% | 585325 | 2.1972 | 58.16 | 3.75 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230629 | 3.79 | 3.89 | 3.75 | 3.82 | -0.26% | -0.26% | -28.73% | 502701 | 1.9243 | 48.67 | 3.83 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230628 | 3.92 | 3.97 | 3.7 | 3.83 | -3.28% | 1.06% | -28.54% | 750662 | 2.8478 | 68.99 | 3.79 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230627 | 3.86 | 4.04 | 3.82 | 3.96 | 1.8% | 0.51% | -26.12% | 555614 | 2.1888 | 50.18 | 3.94 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230626 | 4.15 | 4.3 | 3.84 | 3.89 | -6.71% | -3.47% | -27.43% | 846685 | 3.4104 | 71.88 | 4.03 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230621 | 4.45 | 4.48 | 4.14 | 4.17 | -7.95% | -2.8% | -22.2% | 996021 | 4.2736 | 86.33 | 4.29 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230620 | 4.27 | 4.65 | 4.23 | 4.53 | 5.84% | 0.89% | -15.49% | 1437112 | 6.459 | 130.93 | 4.49 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230619 | 4.3 | 4.45 | 4.24 | 4.28 | -0.47% | -0.47% | -20.15% | 615215 | 2.647 | 56.77 | 4.3 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230616 | 4.27 | 4.38 | 4.17 | 4.3 | -0.23% | 0.23% | -19.78% | 522777 | 2.2403 | 48.58 | 4.29 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230615 | 4.37 | 4.46 | 4.27 | 4.31 | -2.27% | -0.46% | -19.59% | 696960 | 3.0213 | 64.82 | 4.33 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230614 | 4.35 | 4.6 | 4.34 | 4.41 | 0% | -1.12% | -17.72% | 912481 | 4.0684 | 85.93 | 4.46 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230613 | 4.37 | 4.57 | 4.31 | 4.41 | -0.68% | -0.45% | -17.72% | 853993 | 3.7838 | 81.17 | 4.43 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230612 | 4.31 | 4.53 | 4.28 | 4.44 | 3.74% | 0.68% | -17.16% | 1177902 | 5.1962 | 109.98 | 4.41 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230609 | 4.13 | 4.35 | 4.02 | 4.28 | 3.88% | 2.15% | -20.15% | 1316079 | 5.5154 | 121.21 | 4.19 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230608 | 4.38 | 4.59 | 4.09 | 4.12 | -3.51% | -3.96% | -23.13% | 1227508 | 5.2622 | 126.31 | 4.29 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230607 | 4.05 | 4.27 | 3.93 | 4.27 | 4.15% | 3.39% | -20.34% | 1080395 | 4.4647 | 115.47 | 4.13 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230606 | 4.05 | 4.28 | 4.04 | 4.1 | 0.49% | -1.2% | -23.51% | 957779 | 3.9759 | 109.85 | 4.15 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230605 | 3.98 | 4.11 | 3.91 | 4.08 | 1.75% | 0.99% | -23.88% | 675754 | 2.728 | 81.26 | 4.04 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230602 | 4 | 4.03 | 3.93 | 4.01 | 1.01% | 0.75% | -25.19% | 681699 | 2.7147 | 83.01 | 3.98 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230601 | 3.82 | 4.03 | 3.79 | 3.97 | 3.66% | 0.76% | -25.93% | 810911 | 3.1914 | 138.06 | 3.94 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230531 | 3.78 | 3.9 | 3.76 | 3.83 | -0.52% | 0% | -28.54% | 668382 | 2.5619 | 114.68 | 3.83 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230530 | 3.65 | 3.9 | 3.54 | 3.85 | 4.34% | 2.39% | -28.17% | 1000700 | 3.7614 | 130.2 | 3.76 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230529 | 3.62 | 3.76 | 3.55 | 3.69 | 1.93% | 0.54% | -31.16% | 689284 | 2.5285 | 95.94 | 3.67 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230526 | 3.59 | 3.67 | 3.54 | 3.62 | 0.28% | 0.28% | -32.46% | 355046 | 1.2824 | 49.76 | 3.61 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230525 | 3.67 | 3.75 | 3.52 | 3.61 | -2.43% | 0% | -32.65% | 543877 | 1.9623 | 71.55 | 3.61 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230524 | 3.66 | 3.75 | 3.64 | 3.7 | 0.54% | 0% | -30.97% | 377942 | 1.3988 | 45.69 | 3.7 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230523 | 3.74 | 3.83 | 3.64 | 3.68 | -1.6% | -1.6% | -31.34% | 404020 | 1.5093 | 43.33 | 3.74 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230522 | 3.82 | 3.83 | 3.68 | 3.74 | -2.35% | 0% | -30.22% | 457616 | 1.7111 | 42.54 | 3.74 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230519 | 3.89 | 4.04 | 3.81 | 3.83 | -1.54% | -1.29% | -28.54% | 547564 | 2.1242 | 43.34 | 3.88 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230518 | 3.79 | 3.94 | 3.73 | 3.89 | 1.83% | 0.52% | -27.43% | 622436 | 2.4079 | 41.42 | 3.87 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230517 | 3.79 | 3.92 | 3.76 | 3.82 | 1.06% | -0.52% | -28.73% | 459535 | 1.7625 | 26.84 | 3.84 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230516 | 3.98 | 4 | 3.77 | 3.78 | -4.55% | -2.07% | -29.48% | 557187 | 2.1513 | 27.04 | 3.86 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230515 | 4.08 | 4.09 | 3.8 | 3.96 | -2.46% | 0.76% | -26.12% | 800141 | 3.1411 | 34.65 | 3.93 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230510 | 4.29 | 4.46 | 4.14 | 4.23 | -2.53% | -0.94% | -21.08% | 918311 | 3.9204 | 40.91 | 4.27 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230509 | 4.6 | 4.63 | 4.26 | 4.34 | -7.66% | -1.59% | -19.03% | 1341584 | 5.9221 | 56.99 | 4.41 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230508 | 4.9 | 5.02 | 4.58 | 4.7 | -4.47% | -1.47% | -12.31% | 1333682 | 6.36 | 62.79 | 4.77 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230505 | 5.12 | 5.25 | 4.9 | 4.92 | -8.04% | -2.77% | -8.21% | 1385807 | 7.0058 | 71.14 | 5.06 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230504 | 5.07 | 5.51 | 4.78 | 5.35 | 5.94% | 5.52% | -0.19% | 2130608 | 10.804 | 114.61 | 5.07 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230428 | 4.8 | 5.38 | 4.74 | 5.05 | 3.7% | -1.17% | -5.78% | 2272249 | 11.6049 | 132.59 | 5.11 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230427 | 5 | 5.14 | 4.75 | 4.87 | -7.41% | -1.22% | -9.14% | 1978306 | 9.7581 | 118.51 | 4.93 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230426 | 4.7 | 5.49 | 4.52 | 5.26 | 12.39% | 4.99% | -1.87% | 3087439 | 15.4771 | 192.56 | 5.01 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230425 | 4.93 | 4.96 | 4.49 | 4.68 | -4.88% | -1.06% | -12.69% | 2780478 | 13.1449 | 192.46 | 4.73 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230424 | 4.05 | 4.92 | 4.05 | 4.92 | 20% | 8.13% | -8.21% | 2352216 | 10.7048 | 185.99 | 4.55 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230421 | 4.24 | 4.6 | 4.05 | 4.1 | 4.86% | -4.65% | -23.51% | 2227282 | 9.5812 | 194.99 | 4.3 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230420 | 3.8 | 3.95 | 3.72 | 3.91 | 2.09% | 1.56% | -27.05% | 779767 | 3.0032 | 71.03 | 3.85 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230419 | 3.75 | 3.98 | 3.72 | 3.83 | 1.59% | -1.29% | -28.54% | 880304 | 3.419 | 82.99 | 3.88 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230418 | 3.77 | 3.85 | 3.67 | 3.77 | -1.05% | 0% | -29.66% | 709471 | 2.6736 | 65.34 | 3.77 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230417 | 4.03 | 4.1 | 3.77 | 3.81 | -5.22% | -1.8% | -28.92% | 997977 | 3.8727 | 93.12 | 3.88 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230414 | 4.05 | 4.49 | 3.93 | 4.02 | -1.71% | -2.19% | -25% | 1518431 | 6.2465 | 158.01 | 4.11 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230413 | 3.83 | 4.36 | 3.83 | 4.09 | 7.35% | -0.49% | -23.69% | 1793870 | 7.3683 | 212.69 | 4.11 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230412 | 3.67 | 3.86 | 3.64 | 3.81 | 4.38% | 1.06% | -28.92% | 852123 | 3.2086 | 113.5 | 3.77 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230411 | 3.51 | 3.7 | 3.43 | 3.65 | 4.58% | 1.39% | -31.9% | 591794 | 2.1288 | 80.99 | 3.6 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230410 | 3.66 | 3.7 | 3.46 | 3.49 | -5.16% | -2.51% | -34.89% | 590759 | 2.1158 | 80.07 | 3.58 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230407 | 3.51 | 3.72 | 3.41 | 3.68 | 5.14% | 2.22% | -31.34% | 726501 | 2.6177 | 99.12 | 3.6 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230406 | 3.57 | 3.62 | 3.45 | 3.5 | -3.05% | -0.28% | -34.7% | 541342 | 1.9007 | 76.04 | 3.51 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230404 | 3.8 | 3.82 | 3.58 | 3.61 | -4.75% | -1.9% | -32.65% | 796003 | 2.928 | 118.62 | 3.68 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230403 | 3.52 | 3.82 | 3.49 | 3.79 | 7.37% | 2.99% | -29.29% | 832408 | 3.0636 | 126.61 | 3.68 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230331 | 3.41 | 3.55 | 3.37 | 3.53 | 3.82% | 1.73% | -34.14% | 468589 | 1.6283 | 70.55 | 3.47 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230330 | 3.46 | 3.5 | 3.38 | 3.4 | -2.3% | -0.87% | -36.57% | 355904 | 1.2204 | 54.68 | 3.43 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230329 | 3.47 | 3.54 | 3.44 | 3.48 | 0.29% | -0.57% | -35.07% | 359532 | 1.2568 | 58.82 | 3.5 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230328 | 3.45 | 3.56 | 3.41 | 3.47 | -0.57% | -0.29% | -35.26% | 425439 | 1.4814 | 72.62 | 3.48 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230327 | 3.6 | 3.61 | 3.41 | 3.49 | -0.57% | 0% | -34.89% | 760778 | 2.6563 | 134.81 | 3.49 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230324 | 3.41 | 3.53 | 3.38 | 3.51 | 2.93% | 1.45% | -34.51% | 663412 | 2.2976 | 127.3 | 3.46 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230323 | 3.44 | 3.45 | 3.38 | 3.41 | -1.73% | 0% | -36.38% | 382167 | 1.3045 | 88.86 | 3.41 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230322 | 3.45 | 3.52 | 3.37 | 3.47 | 0.29% | 1.17% | -35.26% | 566586 | 1.9426 | 119.42 | 3.43 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230321 | 3.35 | 3.54 | 3.28 | 3.46 | 4.22% | 1.47% | -35.45% | 814198 | 2.7739 | 183.34 | 3.41 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230320 | 3.23 | 3.45 | 3.23 | 3.32 | 3.11% | -0.9% | -38.06% | 703372 | 2.3549 | 179.52 | 3.35 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230317 | 3.11 | 3.22 | 3.11 | 3.22 | 4.21% | 0.94% | -39.93% | 374679 | 1.1945 | 102.26 | 3.19 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230316 | 3.09 | 3.14 | 3.06 | 3.09 | -0.96% | -0.32% | -42.35% | 258024 | 0.7987 | 69.71 | 3.1 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230315 | 3.16 | 3.18 | 3.1 | 3.12 | -0.95% | -0.64% | -41.79% | 186758 | 0.5857 | 47.74 | 3.14 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230314 | 3.17 | 3.23 | 3.13 | 3.15 | -0.94% | -0.63% | -41.23% | 240710 | 0.763 | 58.52 | 3.17 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230313 | 3.15 | 3.18 | 3.07 | 3.18 | 0.32% | 1.92% | -40.67% | 249191 | 0.7784 | 60.1 | 3.12 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230310 | 3.14 | 3.21 | 3.13 | 3.17 | 0.32% | 0% | -40.86% | 241489 | 0.7653 | 59.88 | 3.17 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230309 | 3.16 | 3.17 | 3.09 | 3.16 | 0.64% | 0.96% | -41.04% | 221975 | 0.6954 | 55.23 | 3.13 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230308 | 3.07 | 3.14 | 3.06 | 3.14 | 1.95% | 0.96% | -41.42% | 204629 | 0.6359 | 50.43 | 3.11 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230307 | 3.17 | 3.19 | 3.08 | 3.08 | -3.14% | -1.28% | -42.54% | 272148 | 0.8503 | 63.09 | 3.12 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230306 | 3.26 | 3.26 | 3.15 | 3.18 | -2.45% | -0.31% | -40.67% | 299267 | 0.9561 | 63.42 | 3.19 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230303 | 3.31 | 3.32 | 3.22 | 3.26 | -1.21% | 0% | -39.18% | 354818 | 1.1563 | 67.2 | 3.26 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230302 | 3.29 | 3.33 | 3.24 | 3.3 | 1.23% | 0.3% | -38.43% | 514250 | 1.6905 | 90.72 | 3.29 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230301 | 3.13 | 3.26 | 3.12 | 3.26 | 3.82% | 1.87% | -39.18% | 424768 | 1.3608 | 71.17 | 3.2 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230228 | 3.11 | 3.15 | 3.07 | 3.14 | 0.96% | 0.96% | -41.42% | 245862 | 0.7656 | 40.87 | 3.11 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230227 | 3.15 | 3.19 | 3.09 | 3.11 | -1.89% | -0.64% | -41.98% | 281531 | 0.882 | 47.07 | 3.13 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230224 | 3.16 | 3.22 | 3.14 | 3.17 | -0.31% | -0.31% | -40.86% | 235820 | 0.7494 | 40.52 | 3.18 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230223 | 3.26 | 3.27 | 3.15 | 3.18 | -2.15% | -0.31% | -40.67% | 330340 | 1.0536 | 56.91 | 3.19 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230222 | 3.23 | 3.28 | 3.16 | 3.25 | -0.61% | 1.25% | -39.37% | 510383 | 1.6402 | 91 | 3.21 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230221 | 3.35 | 3.35 | 3.22 | 3.27 | -3.25% | -0.3% | -38.99% | 726025 | 2.3804 | 137.98 | 3.28 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230220 | 3.26 | 3.39 | 3.24 | 3.38 | 2.74% | 1.2% | -36.94% | 954487 | 3.1881 | 201.46 | 3.34 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230217 | 3.23 | 3.35 | 3.18 | 3.29 | 2.17% | 0.61% | -38.62% | 774801 | 2.5363 | 191.3 | 3.27 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230216 | 3.23 | 3.37 | 3.19 | 3.22 | -0.31% | -2.13% | -39.93% | 588084 | 1.9366 | 169.61 | 3.29 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230215 | 3.2 | 3.24 | 3.18 | 3.23 | 1.89% | 0.31% | -39.74% | 249253 | 0.8016 | 78.11 | 3.22 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230214 | 3.23 | 3.24 | 3.15 | 3.17 | -1.86% | -0.31% | -40.86% | 236381 | 0.7524 | 75.01 | 3.18 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230213 | 3.21 | 3.24 | 3.17 | 3.23 | 0.31% | 0.62% | -39.74% | 250479 | 0.8028 | 84.11 | 3.21 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230210 | 3.18 | 3.28 | 3.17 | 3.22 | 0.94% | -0.31% | -39.93% | 299077 | 0.9661 | 102.46 | 3.23 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230209 | 3.16 | 3.2 | 3.12 | 3.19 | 1.27% | 0.95% | -40.49% | 223075 | 0.7049 | 79.87 | 3.16 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230208 | 3.23 | 3.25 | 3.14 | 3.15 | -3.08% | -0.63% | -41.23% | 334363 | 1.059 | 126.72 | 3.17 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230207 | 3.19 | 3.25 | 3.16 | 3.25 | 2.85% | 0.93% | -39.37% | 383549 | 1.2335 | 161.52 | 3.22 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230206 | 3.19 | 3.2 | 3.14 | 3.16 | -0.63% | 0% | -41.04% | 235016 | 0.7435 | 108.86 | 3.16 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230203 | 3.12 | 3.19 | 3.12 | 3.18 | 0.95% | 0.63% | -40.67% | 263511 | 0.8328 | 130.06 | 3.16 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230202 | 3.11 | 3.18 | 3.09 | 3.15 | 0.96% | 0% | -41.23% | 351226 | 1.105 | 189.18 | 3.15 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230201 | 3.03 | 3.12 | 3.01 | 3.12 | 3.31% | 1.63% | -41.79% | 317586 | 0.9755 | 195.22 | 3.07 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230131 | 3 | 3.03 | 2.97 | 3.02 | 0% | 0.67% | -43.66% | 168185 | 0.504 | 114.03 | 3 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230130 | 2.99 | 3.03 | 2.97 | 3.02 | 1% | 0.67% | -43.66% | 235055 | 0.706 | 166.93 | 3 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230120 | 2.96 | 3 | 2.92 | 2.99 | 1.7% | 1.01% | -44.22% | 135225 | 0.4004 | 104.26 | 2.96 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230119 | 2.93 | 2.95 | 2.91 | 2.94 | 0% | 0.34% | -45.15% | 93372 | 0.2737 | 63.66 | 2.93 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230118 | 2.9 | 2.96 | 2.9 | 2.94 | 1.73% | 0% | -45.15% | 120005 | 0.3529 | 79.5 | 2.94 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230117 | 2.97 | 2.97 | 2.88 | 2.89 | -2.69% | -0.69% | -46.08% | 151104 | 0.4397 | 90.92 | 2.91 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230116 | 2.94 | 2.98 | 2.92 | 2.97 | 1.02% | 0.34% | -44.59% | 122125 | 0.3614 | 72.72 | 2.96 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230113 | 2.97 | 2.97 | 2.9 | 2.94 | 0% | 0.34% | -45.15% | 104396 | 0.306 | 57.8 | 2.93 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230112 | 2.98 | 2.99 | 2.92 | 2.94 | -0.68% | -0.34% | -45.15% | 99818 | 0.2944 | 50.75 | 2.95 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230111 | 3 | 3.02 | 2.95 | 2.96 | -1.99% | -0.67% | -44.78% | 141023 | 0.4208 | 68.91 | 2.98 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230110 | 3.03 | 3.04 | 2.98 | 3.02 | 0.33% | 0.33% | -43.66% | 111621 | 0.3361 | 55.4 | 3.01 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230109 | 3.05 | 3.06 | 3 | 3.01 | -0.66% | -0.66% | -43.84% | 106113 | 0.3211 | 52.41 | 3.03 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230106 | 3.1 | 3.13 | 3.02 | 3.03 | -2.26% | -0.98% | -43.47% | 158335 | 0.4845 | 77.39 | 3.06 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230105 | 3.09 | 3.12 | 3.04 | 3.1 | 0.32% | 0.32% | -42.16% | 246714 | 0.7613 | 123.78 | 3.09 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230104 | 3.09 | 3.12 | 3.04 | 3.09 | 1.64% | 0.32% | -42.35% | 242016 | 0.7455 | 128.12 | 3.08 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20230103 | 2.99 | 3.05 | 2.95 | 3.04 | 2.36% | 0.66% | -43.28% | 190245 | 0.5741 | 105.15 | 3.02 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221230 | 2.89 | 2.99 | 2.88 | 2.97 | 2.41% | 0.34% | -44.59% | 233454 | 0.6912 | 120.25 | 2.96 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221229 | 2.93 | 3.03 | 2.9 | 2.9 | -0.34% | -2.03% | -45.9% | 275341 | 0.8151 | 151.91 | 2.96 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221228 | 2.88 | 2.95 | 2.85 | 2.91 | 0.34% | 0.34% | -45.71% | 203494 | 0.5911 | 116.19 | 2.9 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221227 | 2.92 | 2.93 | 2.87 | 2.9 | -0.68% | 0.35% | -45.9% | 130826 | 0.3784 | 72.83 | 2.89 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221226 | 2.92 | 2.95 | 2.89 | 2.92 | 0% | 0.34% | -45.52% | 134453 | 0.3917 | 72.14 | 2.91 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221223 | 2.87 | 2.96 | 2.84 | 2.92 | 1.39% | 0% | -45.52% | 161271 | 0.4704 | 84.01 | 2.92 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221222 | 2.91 | 2.95 | 2.87 | 2.88 | -0.69% | -1.03% | -46.27% | 137708 | 0.4014 | 69.55 | 2.91 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221221 | 2.89 | 2.92 | 2.87 | 2.9 | 0% | 0% | -45.9% | 151858 | 0.4398 | 73.59 | 2.9 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221220 | 2.93 | 2.96 | 2.88 | 2.9 | -0.68% | -0.34% | -45.9% | 132928 | 0.3872 | 61.74 | 2.91 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221219 | 3.01 | 3.03 | 2.91 | 2.92 | -2.34% | -0.68% | -45.52% | 194170 | 0.5704 | 86.28 | 2.94 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221216 | 3.04 | 3.07 | 2.99 | 2.99 | -2.29% | -0.66% | -44.22% | 193822 | 0.5838 | 85.34 | 3.01 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221215 | 3.07 | 3.1 | 3.05 | 3.06 | -0.65% | -0.33% | -42.91% | 163867 | 0.503 | 71.83 | 3.07 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221214 | 3.03 | 3.11 | 3.02 | 3.08 | 0.98% | 0.33% | -42.54% | 224894 | 0.6908 | 97.48 | 3.07 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221213 | 3.02 | 3.09 | 3.02 | 3.05 | 0.66% | -0.33% | -43.1% | 196597 | 0.6021 | 82.39 | 3.06 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221212 | 3.02 | 3.09 | 3.01 | 3.03 | -0.66% | -0.33% | -43.47% | 168742 | 0.513 | 67.16 | 3.04 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221209 | 3.1 | 3.12 | 3.05 | 3.05 | -1.61% | -0.65% | -43.1% | 191169 | 0.5871 | 73.68 | 3.07 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221208 | 3.13 | 3.16 | 3.08 | 3.1 | -1.59% | -0.32% | -42.16% | 191693 | 0.596 | 72.57 | 3.11 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221207 | 3.1 | 3.17 | 3.07 | 3.15 | 0.96% | 0.96% | -41.23% | 228747 | 0.7133 | 81.66 | 3.12 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221206 | 3.15 | 3.17 | 3.1 | 3.12 | -1.58% | -0.32% | -41.79% | 221281 | 0.6921 | 67.96 | 3.13 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221205 | 3.18 | 3.23 | 3.14 | 3.17 | 0% | 0% | -40.86% | 231295 | 0.7334 | 62.39 | 3.17 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221202 | 3.12 | 3.2 | 3.11 | 3.17 | 0.96% | 0% | -40.86% | 223353 | 0.7083 | 49.16 | 3.17 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221201 | 3.12 | 3.19 | 3.12 | 3.14 | 0.32% | 0% | -41.42% | 237826 | 0.7473 | 42.72 | 3.14 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221130 | 3.12 | 3.16 | 3.11 | 3.13 | 0% | 0% | -41.6% | 251060 | 0.7864 | 36.19 | 3.13 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221129 | 3.09 | 3.14 | 3.08 | 3.13 | 1.29% | 0.64% | -41.6% | 303939 | 0.9465 | 42.34 | 3.11 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221128 | 3.04 | 3.1 | 3.01 | 3.09 | 0.32% | 1.31% | -42.35% | 289610 | 0.8825 | 38.64 | 3.05 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221125 | 3.12 | 3.15 | 3.06 | 3.08 | -1.28% | -0.32% | -42.54% | 285768 | 0.884 | 37.47 | 3.09 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221124 | 3.15 | 3.21 | 3.1 | 3.12 | -1.89% | -0.64% | -41.79% | 358202 | 1.1258 | 44.56 | 3.14 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221123 | 3.32 | 3.32 | 3.14 | 3.18 | -6.47% | -0.62% | -40.67% | 679284 | 2.1726 | 80.7 | 3.2 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221122 | 3.39 | 3.54 | 3.34 | 3.4 | 1.19% | -0.58% | -36.57% | 668887 | 2.2884 | 85.02 | 3.42 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221121 | 3.55 | 3.63 | 3.34 | 3.36 | -2.89% | -4% | -37.31% | 982017 | 3.4346 | 128.25 | 3.5 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221118 | 3.57 | 3.69 | 3.45 | 3.46 | -2.54% | -2.81% | -35.45% | 1065448 | 3.7925 | 147.12 | 3.56 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221117 | 3.79 | 3.98 | 3.45 | 3.55 | 3.5% | -1.93% | -33.77% | 1347606 | 4.8832 | 214.78 | 3.62 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221116 | 3.38 | 3.48 | 3.38 | 3.43 | 1.78% | -0.29% | -36.01% | 400148 | 1.375 | 74.49 | 3.44 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221115 | 3.36 | 3.44 | 3.3 | 3.37 | 0.3% | 0% | -37.13% | 419040 | 1.4135 | 77.62 | 3.37 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221114 | 3.36 | 3.43 | 3.33 | 3.36 | -1.18% | -0.59% | -37.31% | 482003 | 1.6288 | 94.62 | 3.38 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221111 | 3.46 | 3.54 | 3.38 | 3.4 | -2.3% | -1.45% | -36.57% | 735453 | 2.5387 | 157.35 | 3.45 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221110 | 3.33 | 3.54 | 3.31 | 3.48 | 3.26% | 0.58% | -35.07% | 801685 | 2.7762 | 195.17 | 3.46 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221109 | 3.29 | 3.45 | 3.26 | 3.37 | 2.43% | -0.3% | -37.13% | 643256 | 2.1729 | 181.81 | 3.38 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221108 | 3.26 | 3.32 | 3.2 | 3.29 | 0.3% | 1.23% | -38.62% | 662309 | 2.1535 | 209.34 | 3.25 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221107 | 3.01 | 3.29 | 2.99 | 3.28 | 8.97% | 2.82% | -38.81% | 753825 | 2.4011 | 275.59 | 3.19 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221104 | 2.97 | 3.02 | 2.94 | 3.01 | 1.35% | 1.01% | -43.84% | 245976 | 0.734 | 105.85 | 2.98 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221103 | 3 | 3.02 | 2.94 | 2.97 | -1.33% | -0.34% | -44.59% | 234278 | 0.6973 | 104.97 | 2.98 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221102 | 2.96 | 3.02 | 2.96 | 3.01 | 3.79% | 0.67% | -43.84% | 380714 | 1.1395 | 173.41 | 2.99 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221101 | 2.84 | 2.9 | 2.82 | 2.9 | 1.75% | 1.4% | -45.9% | 145844 | 0.4171 | 72.29 | 2.86 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221031 | 2.76 | 2.87 | 2.75 | 2.85 | 2.15% | 1.06% | -46.83% | 192961 | 0.545 | 94.01 | 2.82 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221028 | 2.92 | 2.92 | 2.78 | 2.79 | -5.1% | -1.41% | -47.95% | 220462 | 0.6235 | 104.86 | 2.83 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221027 | 2.91 | 2.97 | 2.91 | 2.94 | 1.73% | 0% | -45.15% | 160843 | 0.4727 | 83.41 | 2.94 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221026 | 2.85 | 2.93 | 2.83 | 2.89 | 1.76% | 0% | -46.08% | 156841 | 0.4536 | 82.21 | 2.89 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221025 | 2.88 | 2.91 | 2.79 | 2.84 | -0.7% | 0% | -47.01% | 187315 | 0.532 | 95.98 | 2.84 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221024 | 2.96 | 3.01 | 2.85 | 2.86 | -2.72% | -2.05% | -46.64% | 222112 | 0.6494 | 120.85 | 2.92 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221021 | 2.91 | 2.96 | 2.89 | 2.94 | 1.03% | 0.34% | -45.15% | 171526 | 0.5027 | 99.58 | 2.93 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221020 | 2.87 | 2.98 | 2.87 | 2.91 | 1.04% | -0.68% | -45.71% | 218865 | 0.6421 | 133.33 | 2.93 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221019 | 2.91 | 2.92 | 2.87 | 2.88 | -1.37% | -0.69% | -46.27% | 119576 | 0.3462 | 76.65 | 2.9 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221018 | 2.93 | 2.97 | 2.91 | 2.92 | 0% | -0.34% | -45.52% | 153523 | 0.4504 | 96.65 | 2.93 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20221017 | 2.83 | 2.96 | 2.81 | 2.92 | 3.18% | 0.34% | -45.52% | 237287 | 0.6907 | 145.17 | 2.91 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0% |
20220720 | 3.17 | 3.18 | 3.12 | 3.13 | -0.63% | -0.32% | -41.6% | 305579 | 0.9601 | 44.96 | 3.14 | -38.79% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220719 | 3.1 | 3.17 | 3.07 | 3.15 | 1.29% | 0.64% | -41.23% | 406500 | 1.2714 | 59.54 | 3.13 | -38.99% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220718 | 3.05 | 3.13 | 3.02 | 3.11 | 2.3% | 0.32% | -41.98% | 441212 | 1.3659 | 63.97 | 3.1 | -39.57% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220715 | 3.15 | 3.18 | 3.04 | 3.04 | -4.7% | -1.3% | -43.28% | 479033 | 1.4775 | 69.19 | 3.08 | -39.96% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220714 | 3.14 | 3.29 | 3.08 | 3.19 | 0% | 0.95% | -40.49% | 960848 | 3.0319 | 141.99 | 3.16 | -38.4% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220713 | 2.93 | 3.44 | 2.93 | 3.19 | 11.15% | -1.85% | -40.49% | 1340484 | 4.3555 | 203.98 | 3.25 | -36.65% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220712 | 2.96 | 2.97 | 2.87 | 2.87 | -3.69% | -1.37% | -46.46% | 205958 | 0.5988 | 28.04 | 2.91 | -43.27% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220711 | 3.02 | 3.05 | 2.94 | 2.98 | -1.97% | -0.33% | -44.4% | 244625 | 0.7319 | 34.28 | 2.99 | -41.72% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220708 | 2.92 | 3.11 | 2.9 | 3.04 | 4.47% | -0.33% | -43.28% | 471164 | 1.4354 | 67.22 | 3.05 | -40.55% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220707 | 2.88 | 2.94 | 2.87 | 2.91 | 1.04% | 0% | -45.71% | 134238 | 0.3903 | 18.28 | 2.91 | -43.27% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220706 | 2.89 | 2.93 | 2.85 | 2.88 | -1.03% | -0.35% | -46.27% | 115028 | 0.3319 | 15.54 | 2.89 | -43.66% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220705 | 2.94 | 2.98 | 2.87 | 2.91 | -1.36% | 0% | -45.71% | 163332 | 0.4758 | 22.28 | 2.91 | -43.27% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220704 | 3.01 | 3.02 | 2.94 | 2.95 | -1.67% | -0.34% | -44.96% | 117950 | 0.3492 | 16.35 | 2.96 | -42.3% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220701 | 2.98 | 3.03 | 2.95 | 3 | 0% | 0.33% | -44.03% | 170318 | 0.509 | 23.84 | 2.99 | -41.72% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220630 | 2.98 | 3.05 | 2.95 | 3 | 1.35% | -0.33% | -44.03% | 193273 | 0.5826 | 27.28 | 3.01 | -41.33% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220629 | 3.03 | 3.08 | 2.96 | 2.96 | -2.95% | -1.66% | -44.78% | 171493 | 0.5168 | 24.2 | 3.01 | -41.33% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220628 | 2.99 | 3.07 | 2.95 | 3.05 | 2.01% | 0.66% | -43.1% | 226669 | 0.6863 | 32.14 | 3.03 | -40.94% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220627 | 2.91 | 3.01 | 2.9 | 2.99 | 2.75% | 0.67% | -44.22% | 288105 | 0.8571 | 40.14 | 2.97 | -42.11% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220624 | 2.93 | 2.93 | 2.88 | 2.91 | -0.34% | 0% | -45.71% | 140649 | 0.4086 | 19.14 | 2.91 | -43.27% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220623 | 2.89 | 2.92 | 2.86 | 2.92 | 0.69% | 1.04% | -45.52% | 130140 | 0.3763 | 17.62 | 2.89 | -43.66% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220622 | 2.95 | 2.97 | 2.89 | 2.9 | -2.03% | -0.68% | -45.9% | 182526 | 0.5336 | 24.99 | 2.92 | -43.08% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220621 | 2.91 | 3.01 | 2.88 | 2.96 | 2.07% | 0.34% | -44.78% | 315065 | 0.9288 | 43.5 | 2.95 | -42.5% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220620 | 2.91 | 2.92 | 2.87 | 2.9 | -0.34% | 0.35% | -45.9% | 180868 | 0.5235 | 24.52 | 2.89 | -43.66% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220617 | 2.95 | 3 | 2.87 | 2.91 | -2.68% | 0% | -45.71% | 301324 | 0.8765 | 41.05 | 2.91 | -43.27% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220616 | 2.86 | 3.01 | 2.85 | 2.99 | 4.91% | 1.01% | -44.22% | 360381 | 1.0655 | 49.9 | 2.96 | -42.3% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220615 | 2.82 | 2.88 | 2.81 | 2.85 | 1.42% | -0.35% | -46.83% | 160040 | 0.4579 | 21.44 | 2.86 | -44.25% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220614 | 2.81 | 2.82 | 2.74 | 2.81 | 0% | 1.08% | -47.57% | 130044 | 0.3614 | 16.92 | 2.78 | -45.81% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220613 | 2.76 | 2.85 | 2.76 | 2.81 | 1.08% | 0.36% | -47.57% | 142723 | 0.3997 | 18.72 | 2.8 | -45.42% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220610 | 2.73 | 2.81 | 2.72 | 2.78 | 1.09% | 0% | -48.13% | 115231 | 0.3204 | 15 | 2.78 | -45.81% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220609 | 2.8 | 2.81 | 2.75 | 2.75 | -2.83% | -0.72% | -48.69% | 149298 | 0.4136 | 19.37 | 2.77 | -46% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220608 | 2.84 | 2.9 | 2.74 | 2.83 | 0.71% | 0.71% | -47.2% | 212265 | 0.5969 | 27.95 | 2.81 | -45.22% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220607 | 2.88 | 2.89 | 2.79 | 2.81 | -1.75% | -0.35% | -47.57% | 144162 | 0.4071 | 19.07 | 2.82 | -45.03% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220606 | 2.81 | 2.88 | 2.79 | 2.86 | 1.06% | 1.06% | -46.64% | 155910 | 0.442 | 20.7 | 2.83 | -44.83% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220602 | 2.84 | 2.87 | 2.8 | 2.83 | -0.7% | 0.35% | -47.2% | 131114 | 0.3701 | 17.33 | 2.82 | -45.03% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220601 | 2.85 | 2.93 | 2.83 | 2.85 | -0.35% | -1.04% | -46.83% | 151833 | 0.4376 | 20.49 | 2.88 | -43.86% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220531 | 2.85 | 2.88 | 2.8 | 2.86 | 0.7% | 0.7% | -46.64% | 136850 | 0.3885 | 18.19 | 2.84 | -44.64% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220530 | 2.89 | 2.89 | 2.83 | 2.84 | -1.05% | -0.35% | -47.01% | 110507 | 0.3151 | 14.76 | 2.85 | -44.44% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220527 | 2.91 | 2.93 | 2.84 | 2.87 | -1.71% | 0% | -46.46% | 177219 | 0.5088 | 23.83 | 2.87 | -44.05% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220526 | 2.89 | 2.94 | 2.82 | 2.92 | 2.1% | 1.39% | -45.52% | 193083 | 0.5562 | 26.05 | 2.88 | -43.86% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220525 | 2.78 | 2.89 | 2.77 | 2.86 | 2.88% | 1.06% | -46.64% | 144189 | 0.4083 | 19.12 | 2.83 | -44.83% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220524 | 2.93 | 2.94 | 2.77 | 2.78 | -5.44% | -2.8% | -48.13% | 215607 | 0.6167 | 28.88 | 2.86 | -44.25% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220523 | 2.91 | 2.98 | 2.9 | 2.94 | 2.08% | 0.34% | -45.15% | 180260 | 0.5288 | 24.76 | 2.93 | -42.88% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220520 | 2.87 | 2.92 | 2.83 | 2.88 | 0.7% | 0.7% | -46.27% | 168169 | 0.4817 | 22.56 | 2.86 | -44.25% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220519 | 2.77 | 2.87 | 2.73 | 2.86 | 1.42% | 1.78% | -46.64% | 227306 | 0.6385 | 29.9 | 2.81 | -45.22% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220518 | 2.74 | 2.85 | 2.74 | 2.82 | 2.17% | 0.36% | -47.39% | 223266 | 0.6272 | 29.37 | 2.81 | -45.22% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220517 | 2.74 | 2.82 | 2.69 | 2.76 | -1.43% | 0.73% | -48.51% | 215470 | 0.5899 | 27.63 | 2.74 | -46.59% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220516 | 2.75 | 2.89 | 2.71 | 2.8 | 2.56% | 0% | -47.76% | 278873 | 0.7811 | 36.58 | 2.8 | -45.42% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220513 | 2.75 | 2.75 | 2.69 | 2.73 | 0.74% | 0.37% | -49.07% | 102742 | 0.2794 | 13.08 | 2.72 | -46.98% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220512 | 2.65 | 2.74 | 2.65 | 2.71 | 2.26% | 0.37% | -49.44% | 179482 | 0.4845 | 22.69 | 2.7 | -47.37% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220511 | 2.73 | 2.77 | 2.65 | 2.65 | -2.21% | -2.57% | -50.56% | 191387 | 0.5209 | 24.39 | 2.72 | -46.98% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220510 | 2.68 | 2.73 | 2.67 | 2.71 | -0.37% | 0.37% | -49.44% | 146378 | 0.3957 | 18.53 | 2.7 | -47.37% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220509 | 2.65 | 2.76 | 2.64 | 2.72 | 3.42% | 0% | -49.25% | 183535 | 0.4996 | 23.4 | 2.72 | -46.98% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220506 | 2.58 | 2.68 | 2.57 | 2.63 | -1.13% | 0% | -50.93% | 138239 | 0.3634 | 17.02 | 2.63 | -48.73% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220505 | 2.6 | 2.7 | 2.58 | 2.66 | 0.38% | 0.38% | -50.37% | 193230 | 0.5121 | 23.98 | 2.65 | -48.34% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220429 | 2.49 | 2.66 | 2.49 | 2.65 | 7.29% | 1.92% | -50.56% | 287280 | 0.7467 | 34.97 | 2.6 | -49.32% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220428 | 2.42 | 2.51 | 2.42 | 2.47 | 0.41% | 0% | -53.92% | 212276 | 0.5233 | 24.51 | 2.47 | -51.85% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220427 | 2.31 | 2.47 | 2.29 | 2.46 | 3.36% | 3.36% | -54.1% | 216942 | 0.5155 | 24.14 | 2.38 | -53.61% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220426 | 2.45 | 2.51 | 2.37 | 2.38 | -2.46% | -2.86% | -55.6% | 210681 | 0.5158 | 24.16 | 2.45 | -52.24% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220425 | 2.65 | 2.65 | 2.44 | 2.44 | -9.96% | -3.94% | -54.48% | 323314 | 0.8207 | 38.43 | 2.54 | -50.49% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220422 | 2.75 | 2.79 | 2.68 | 2.71 | -2.17% | -0.73% | -49.44% | 232408 | 0.6341 | 29.7 | 2.73 | -46.78% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220421 | 2.88 | 2.9 | 2.76 | 2.77 | -4.81% | -2.12% | -48.32% | 263854 | 0.7454 | 34.91 | 2.83 | -44.83% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220420 | 2.95 | 2.99 | 2.89 | 2.91 | -1.36% | -1.02% | -45.71% | 179704 | 0.5286 | 24.76 | 2.94 | -42.69% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220419 | 2.93 | 2.96 | 2.89 | 2.95 | 0.34% | 0.68% | -44.96% | 213996 | 0.6272 | 29.37 | 2.93 | -42.88% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220418 | 2.96 | 2.96 | 2.86 | 2.94 | -0.34% | 0.68% | -45.15% | 196670 | 0.5734 | 26.85 | 2.92 | -43.08% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220415 | 3.04 | 3.05 | 2.95 | 2.95 | -3.59% | -1.34% | -44.96% | 319967 | 0.9559 | 44.77 | 2.99 | -41.72% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220414 | 3.1 | 3.13 | 3.06 | 3.06 | 0% | -1.29% | -42.91% | 299479 | 0.9271 | 43.42 | 3.1 | -39.57% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220413 | 3.16 | 3.18 | 3.06 | 3.06 | -4.67% | -0.97% | -42.91% | 489442 | 1.5146 | 70.93 | 3.09 | -39.77% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220412 | 3.3 | 3.4 | 3.16 | 3.21 | 3.88% | -2.43% | -40.11% | 715987 | 2.3528 | 110.19 | 3.29 | -35.87% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220411 | 3.2 | 3.2 | 3.07 | 3.09 | -2.83% | -0.96% | -42.35% | 226406 | 0.7074 | 33.13 | 3.12 | -39.18% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220408 | 3.26 | 3.3 | 3.17 | 3.18 | -3.05% | -0.62% | -40.67% | 289132 | 0.9259 | 43.36 | 3.2 | -37.62% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220407 | 3.42 | 3.44 | 3.27 | 3.28 | -3.53% | -1.8% | -38.81% | 355346 | 1.188 | 55.64 | 3.34 | -34.89% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220401 | 3.21 | 3.42 | 3.17 | 3.38 | 4.97% | 1.2% | -36.94% | 602990 | 2.017 | 94.46 | 3.34 | -34.89% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220331 | 3.22 | 3.29 | 3.21 | 3.22 | -0.62% | -0.92% | -39.93% | 200454 | 0.6508 | 30.48 | 3.25 | -36.65% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220330 | 3.25 | 3.27 | 3.19 | 3.24 | 0% | 0.62% | -39.55% | 254477 | 0.8188 | 38.35 | 3.22 | -37.23% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220329 | 3.28 | 3.33 | 3.22 | 3.24 | -0.92% | -0.92% | -39.55% | 244439 | 0.8002 | 37.47 | 3.27 | -36.26% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220328 | 3.24 | 3.35 | 3.22 | 3.27 | 0.93% | -0.91% | -38.99% | 309214 | 1.0202 | 47.78 | 3.3 | -35.67% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220325 | 3.18 | 3.32 | 3.18 | 3.24 | 1.25% | -0.92% | -39.55% | 309978 | 1.0121 | 47.4 | 3.27 | -36.26% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220324 | 3.25 | 3.26 | 3.16 | 3.2 | -3.32% | -0.31% | -40.3% | 327692 | 1.0525 | 49.29 | 3.21 | -37.43% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220323 | 3.21 | 3.38 | 3.19 | 3.31 | 2.8% | 0.61% | -38.25% | 426692 | 1.4051 | 65.8 | 3.29 | -35.87% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220322 | 3.18 | 3.24 | 3.15 | 3.22 | 0.94% | 0.63% | -39.93% | 220223 | 0.7049 | 33.01 | 3.2 | -37.62% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220321 | 3.19 | 3.22 | 3.15 | 3.19 | 0% | 0% | -40.49% | 196996 | 0.6282 | 29.42 | 3.19 | -37.82% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220318 | 3.13 | 3.2 | 3.11 | 3.19 | 1.59% | 0.95% | -40.49% | 217878 | 0.6895 | 32.29 | 3.16 | -38.4% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220317 | 3.09 | 3.21 | 3.09 | 3.14 | 2.28% | -0.63% | -41.42% | 328654 | 1.0381 | 48.62 | 3.16 | -38.4% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220316 | 3.01 | 3.08 | 2.94 | 3.07 | 3.72% | 1.99% | -42.72% | 295948 | 0.8915 | 41.75 | 3.01 | -41.33% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220315 | 3.06 | 3.1 | 2.94 | 2.96 | -4.52% | -1.99% | -44.78% | 309806 | 0.937 | 43.88 | 3.02 | -41.13% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220311 | 3.1 | 3.22 | 3.07 | 3.2 | 0.95% | 1.59% | -40.3% | 266472 | 0.8395 | 39.32 | 3.15 | -38.6% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220310 | 3.21 | 3.25 | 3.15 | 3.17 | 0.63% | -0.63% | -40.86% | 246725 | 0.7876 | 36.88 | 3.19 | -37.82% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220309 | 3.31 | 3.32 | 3.02 | 3.15 | -3.08% | -0.32% | -41.23% | 392118 | 1.2404 | 58.09 | 3.16 | -38.4% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220308 | 3.4 | 3.41 | 3.24 | 3.25 | -5.25% | -1.52% | -39.37% | 423895 | 1.3992 | 65.53 | 3.3 | -35.67% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220307 | 3.33 | 3.49 | 3.23 | 3.43 | 2.39% | 0.88% | -36.01% | 646080 | 2.198 | 102.94 | 3.4 | -33.72% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220304 | 3.31 | 3.42 | 3.28 | 3.35 | 0.9% | 0% | -37.5% | 395883 | 1.3274 | 62.16 | 3.35 | -34.7% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220303 | 3.35 | 3.37 | 3.29 | 3.32 | -0.6% | 0% | -38.06% | 253935 | 0.8437 | 39.51 | 3.32 | -35.28% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220302 | 3.28 | 3.36 | 3.27 | 3.34 | 0.6% | 0.3% | -37.69% | 240527 | 0.8009 | 37.51 | 3.33 | -35.09% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220301 | 3.3 | 3.33 | 3.27 | 3.32 | 1.22% | 0.61% | -38.06% | 223120 | 0.7362 | 34.48 | 3.3 | -35.67% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220228 | 3.31 | 3.33 | 3.2 | 3.28 | -1.2% | 0.92% | -38.81% | 303675 | 0.9875 | 46.25 | 3.25 | -36.65% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220225 | 3.38 | 3.42 | 3.31 | 3.32 | -0.9% | -1.19% | -38.06% | 341431 | 1.148 | 53.76 | 3.36 | -34.5% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220224 | 3.54 | 3.54 | 3.28 | 3.35 | -6.42% | -2.05% | -37.5% | 676530 | 2.3124 | 108.29 | 3.42 | -33.33% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220223 | 3.58 | 3.6 | 3.53 | 3.58 | 0.85% | 0.28% | -33.21% | 349910 | 1.2477 | 58.43 | 3.57 | -30.41% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220222 | 3.65 | 3.66 | 3.52 | 3.55 | -3.79% | -0.56% | -33.77% | 432560 | 1.5456 | 72.38 | 3.57 | -30.41% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220221 | 3.53 | 3.72 | 3.52 | 3.69 | 3.36% | 1.37% | -31.16% | 500773 | 1.8252 | 85.48 | 3.64 | -29.04% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220218 | 3.54 | 3.59 | 3.51 | 3.57 | 0.28% | 0.85% | -33.4% | 342600 | 1.2139 | 56.85 | 3.54 | -30.99% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220217 | 3.62 | 3.75 | 3.55 | 3.56 | -3.26% | -1.66% | -33.58% | 559935 | 2.0276 | 94.96 | 3.62 | -29.43% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220216 | 3.73 | 3.77 | 3.62 | 3.68 | -1.34% | 0% | -31.34% | 632003 | 2.3238 | 108.83 | 3.68 | -28.27% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220215 | 3.7 | 4.15 | 3.7 | 3.73 | 3.61% | -2.36% | -30.41% | 1015543 | 3.8777 | 181.6 | 3.82 | -25.54% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220214 | 3.51 | 3.66 | 3.5 | 3.6 | 0.84% | 0.28% | -32.84% | 400791 | 1.4387 | 67.38 | 3.59 | -30.02% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220211 | 3.7 | 3.73 | 3.55 | 3.57 | -4.03% | -1.11% | -33.4% | 556353 | 2.0066 | 93.97 | 3.61 | -29.63% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220210 | 3.66 | 3.74 | 3.62 | 3.72 | 1.36% | 0.81% | -30.6% | 514637 | 1.8982 | 88.9 | 3.69 | -28.07% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20220209 | 3.6 | 3.76 | 3.57 | 3.67 | 1.66% | 0% | -31.53% | 581194 | 2.1349 | 99.98 | 3.67 | -28.46% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211203 | 3.22 | 3.24 | 3.17 | 3.17 | -1.25% | -0.63% | -40.86% | 191995 | 0.6127 | 28.69 | 3.19 | -37.82% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211202 | 3.32 | 3.32 | 3.21 | 3.21 | -3.31% | -1.23% | -40.11% | 277643 | 0.903 | 42.29 | 3.25 | -36.65% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211201 | 3.29 | 3.33 | 3.23 | 3.32 | 1.22% | 0.91% | -38.06% | 256741 | 0.8457 | 39.61 | 3.29 | -35.87% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211130 | 3.28 | 3.31 | 3.26 | 3.28 | 0.92% | 0% | -38.81% | 213470 | 0.7012 | 32.84 | 3.28 | -36.06% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211129 | 3.35 | 3.36 | 3.23 | 3.25 | -2.69% | -0.91% | -39.37% | 214176 | 0.702 | 32.88 | 3.28 | -36.06% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211126 | 3.42 | 3.42 | 3.33 | 3.34 | -2.34% | -0.3% | -37.69% | 203125 | 0.6812 | 31.9 | 3.35 | -34.7% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211125 | 3.53 | 3.56 | 3.4 | 3.42 | -3.39% | -1.16% | -36.19% | 241630 | 0.8359 | 39.15 | 3.46 | -32.55% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211124 | 3.55 | 3.58 | 3.46 | 3.54 | 1.14% | 0.57% | -33.96% | 201862 | 0.7114 | 33.32 | 3.52 | -31.38% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211123 | 3.55 | 3.55 | 3.45 | 3.5 | -1.13% | 0.29% | -34.7% | 244891 | 0.8554 | 40.06 | 3.49 | -31.97% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211122 | 3.6 | 3.6 | 3.48 | 3.54 | -0.84% | 0% | -33.96% | 267960 | 0.949 | 44.44 | 3.54 | -30.99% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211119 | 3.58 | 3.66 | 3.53 | 3.57 | -0.56% | -0.56% | -33.4% | 283468 | 1.0181 | 47.68 | 3.59 | -30.02% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211118 | 3.68 | 3.71 | 3.55 | 3.59 | -3.23% | -0.28% | -33.02% | 400212 | 1.4413 | 67.5 | 3.6 | -29.82% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211117 | 3.59 | 3.8 | 3.55 | 3.71 | 2.49% | -0.27% | -30.78% | 503366 | 1.8734 | 87.73 | 3.72 | -27.49% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211116 | 3.58 | 3.75 | 3.57 | 3.62 | 0.28% | -0.82% | -32.46% | 435080 | 1.5883 | 74.38 | 3.65 | -28.85% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211115 | 3.57 | 3.64 | 3.49 | 3.61 | 0.28% | 1.12% | -32.65% | 413016 | 1.4742 | 69.04 | 3.57 | -30.41% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211112 | 3.51 | 3.69 | 3.47 | 3.6 | 1.98% | 0.56% | -32.84% | 600114 | 2.1473 | 100.56 | 3.58 | -30.21% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211111 | 3.4 | 3.59 | 3.39 | 3.53 | 2.02% | 0.57% | -34.14% | 608007 | 2.1367 | 100.07 | 3.51 | -31.58% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211110 | 3.4 | 3.5 | 3.4 | 3.46 | 2.37% | 0.29% | -35.45% | 573190 | 1.9788 | 92.67 | 3.45 | -32.75% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211109 | 3.36 | 3.65 | 3.36 | 3.38 | 0% | -2.87% | -36.94% | 749447 | 2.605 | 122 | 3.48 | -32.16% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211108 | 3.46 | 3.52 | 3.32 | 3.38 | 2.11% | -1.17% | -36.94% | 641092 | 2.1898 | 102.55 | 3.42 | -33.33% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211105 | 3.23 | 3.48 | 3.2 | 3.31 | 2.8% | -2.07% | -38.25% | 693569 | 2.3421 | 109.68 | 3.38 | -34.11% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211104 | 3.11 | 3.25 | 3.08 | 3.22 | 2.88% | 1.58% | -39.93% | 295562 | 0.9378 | 43.92 | 3.17 | -38.21% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211103 | 3.05 | 3.15 | 3.05 | 3.13 | 2.62% | 0.64% | -41.6% | 191935 | 0.5971 | 27.96 | 3.11 | -39.38% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211102 | 3.1 | 3.12 | 3.02 | 3.05 | -1.61% | -0.33% | -43.1% | 124176 | 0.38 | 17.8 | 3.06 | -40.35% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211101 | 3.1 | 3.15 | 3.06 | 3.1 | 0.65% | -0.32% | -42.16% | 126380 | 0.3927 | 18.39 | 3.11 | -39.38% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211029 | 3 | 3.1 | 2.97 | 3.08 | 3.01% | 0.65% | -42.54% | 116741 | 0.3567 | 16.7 | 3.06 | -40.35% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211028 | 2.96 | 3.02 | 2.95 | 2.99 | -0.33% | 0% | -44.22% | 85326 | 0.2552 | 11.95 | 2.99 | -41.72% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211027 | 3.05 | 3.05 | 2.99 | 3 | -1.64% | -0.33% | -44.03% | 82358 | 0.2476 | 11.6 | 3.01 | -41.33% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211026 | 3.07 | 3.08 | 3.03 | 3.05 | -0.65% | 0% | -43.1% | 63331 | 0.1931 | 9.04 | 3.05 | -40.55% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211025 | 3.08 | 3.09 | 3.04 | 3.07 | -0.97% | 0.33% | -42.72% | 86812 | 0.2656 | 12.44 | 3.06 | -40.35% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211022 | 3.02 | 3.12 | 3.01 | 3.1 | 2.65% | 0.65% | -42.16% | 172100 | 0.5303 | 24.83 | 3.08 | -39.96% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211021 | 3.05 | 3.05 | 3.02 | 3.02 | -0.66% | -0.33% | -43.66% | 72260 | 0.2189 | 10.25 | 3.03 | -40.94% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211020 | 3.08 | 3.08 | 3.03 | 3.04 | -1.3% | -0.33% | -43.28% | 83253 | 0.2538 | 11.89 | 3.05 | -40.55% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211019 | 3.08 | 3.1 | 3.06 | 3.08 | 0% | 0% | -42.54% | 57720 | 0.1775 | 8.31 | 3.08 | -39.96% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211018 | 3.06 | 3.09 | 3.03 | 3.08 | 0.98% | 0.65% | -42.54% | 55228 | 0.1691 | 7.92 | 3.06 | -40.35% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211015 | 3.09 | 3.12 | 3.04 | 3.05 | -0.97% | -0.65% | -43.1% | 84436 | 0.2595 | 12.15 | 3.07 | -40.16% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211014 | 3.11 | 3.11 | 3.07 | 3.08 | -0.96% | -0.32% | -42.54% | 76505 | 0.2363 | 11.07 | 3.09 | -39.77% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211013 | 3.12 | 3.14 | 3.07 | 3.11 | -0.32% | 0.32% | -41.98% | 86649 | 0.2688 | 12.59 | 3.1 | -39.57% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211012 | 3.12 | 3.15 | 3.06 | 3.12 | -0.64% | 0.65% | -41.79% | 100227 | 0.3107 | 14.55 | 3.1 | -39.57% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211011 | 3.13 | 3.17 | 3.1 | 3.14 | -0.32% | 0% | -41.42% | 85266 | 0.2676 | 12.53 | 3.14 | -38.79% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20211008 | 3.18 | 3.2 | 3.13 | 3.15 | 2.27% | 0% | -41.23% | 105618 | 0.333 | 15.59 | 3.15 | -38.6% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210930 | 3.02 | 3.08 | 3.02 | 3.08 | 1.99% | 0.65% | -42.54% | 60704 | 0.1856 | 8.69 | 3.06 | -40.35% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210929 | 3.07 | 3.07 | 3.02 | 3.02 | -1.95% | -0.66% | -43.66% | 96222 | 0.2923 | 13.69 | 3.04 | -40.74% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210928 | 3.07 | 3.09 | 3.05 | 3.08 | 0.33% | 0.33% | -42.54% | 71711 | 0.2204 | 10.32 | 3.07 | -40.16% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210927 | 3.16 | 3.16 | 3.04 | 3.07 | -3.46% | -0.32% | -42.72% | 183944 | 0.5664 | 26.53 | 3.08 | -39.96% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210924 | 3.24 | 3.27 | 3.16 | 3.18 | -1.85% | -1.24% | -40.67% | 126522 | 0.4073 | 19.07 | 3.22 | -37.23% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210923 | 3.21 | 3.26 | 3.2 | 3.24 | 1.89% | 0.31% | -39.55% | 128269 | 0.4149 | 19.43 | 3.23 | -37.04% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210922 | 3.14 | 3.2 | 3.12 | 3.18 | 0% | 0.32% | -40.67% | 94719 | 0.3002 | 14.06 | 3.17 | -38.21% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210917 | 3.23 | 3.25 | 3.14 | 3.18 | -1.55% | -0.31% | -40.67% | 179961 | 0.5734 | 26.85 | 3.19 | -37.82% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210916 | 3.3 | 3.36 | 3.23 | 3.23 | -2.12% | -1.82% | -39.74% | 211371 | 0.6959 | 32.59 | 3.29 | -35.87% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210915 | 3.29 | 3.34 | 3.27 | 3.3 | 0.61% | 0% | -38.43% | 162685 | 0.5367 | 25.13 | 3.3 | -35.67% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210914 | 3.41 | 3.46 | 3.26 | 3.28 | -3.81% | -1.8% | -38.81% | 308963 | 1.0332 | 48.39 | 3.34 | -34.89% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210913 | 3.32 | 3.47 | 3.26 | 3.41 | 3.96% | 0.89% | -36.38% | 489112 | 1.6538 | 77.45 | 3.38 | -34.11% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210910 | 3.37 | 3.43 | 3.28 | 3.28 | -2.67% | -2.09% | -38.81% | 396217 | 1.3268 | 62.14 | 3.35 | -34.7% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210909 | 3.51 | 3.56 | 3.36 | 3.37 | -8.67% | -2.03% | -37.13% | 778560 | 2.682 | 125.6 | 3.44 | -32.94% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210908 | 3.28 | 3.96 | 3.28 | 3.69 | 11.48% | 3.65% | -31.16% | 1083128 | 3.8519 | 180.39 | 3.56 | -30.6% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210907 | 3.27 | 3.33 | 3.23 | 3.31 | -0.3% | 1.22% | -38.25% | 360206 | 1.1794 | 55.23 | 3.27 | -36.26% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210906 | 3.25 | 3.42 | 3.23 | 3.32 | 3.75% | -0.6% | -38.06% | 536276 | 1.7909 | 83.87 | 3.34 | -34.89% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210729 | 3.05 | 3.1 | 3.05 | 3.09 | 1.31% | 0.32% | -42.35% | 95669 | 0.2946 | 13.8 | 3.08 | -39.96% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210728 | 3.03 | 3.14 | 2.94 | 3.05 | 0% | 0.33% | -43.1% | 159638 | 0.4855 | 22.74 | 3.04 | -40.74% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210727 | 3.11 | 3.12 | 3.05 | 3.05 | -1.29% | -1.29% | -43.1% | 102686 | 0.3168 | 14.84 | 3.09 | -39.77% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210726 | 3.16 | 3.22 | 3.08 | 3.09 | -2.83% | -0.96% | -42.35% | 139129 | 0.4344 | 20.34 | 3.12 | -39.18% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210723 | 3.28 | 3.28 | 3.18 | 3.18 | -3.05% | -1.24% | -40.67% | 126291 | 0.4064 | 19.03 | 3.22 | -37.23% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210722 | 3.28 | 3.32 | 3.26 | 3.28 | -0.61% | -0.3% | -38.81% | 116954 | 0.3847 | 18.02 | 3.29 | -35.87% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210721 | 3.27 | 3.32 | 3.26 | 3.3 | 1.54% | 0.3% | -38.43% | 131854 | 0.4336 | 20.31 | 3.29 | -35.87% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210720 | 3.21 | 3.26 | 3.18 | 3.25 | 0.62% | 0.93% | -39.37% | 69778 | 0.2244 | 10.51 | 3.22 | -37.23% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210719 | 3.21 | 3.25 | 3.17 | 3.23 | 0.62% | 0.62% | -39.74% | 92456 | 0.2966 | 13.89 | 3.21 | -37.43% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210716 | 3.23 | 3.26 | 3.2 | 3.21 | -0.31% | -0.62% | -40.11% | 85475 | 0.2758 | 12.92 | 3.23 | -37.04% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210715 | 3.27 | 3.29 | 3.19 | 3.22 | -2.13% | -0.31% | -39.93% | 131377 | 0.4237 | 19.84 | 3.23 | -37.04% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210714 | 3.34 | 3.37 | 3.28 | 3.29 | -1.79% | -0.6% | -38.62% | 144527 | 0.4788 | 22.42 | 3.31 | -35.48% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210713 | 3.29 | 3.42 | 3.27 | 3.35 | 1.82% | 0% | -37.5% | 213033 | 0.7147 | 33.47 | 3.35 | -34.7% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210712 | 3.25 | 3.31 | 3.24 | 3.29 | 0.92% | 0.3% | -38.62% | 124374 | 0.408 | 19.11 | 3.28 | -36.06% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210709 | 3.23 | 3.26 | 3.21 | 3.26 | 0.62% | 0.31% | -39.18% | 68615 | 0.2228 | 10.43 | 3.25 | -36.65% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210708 | 3.28 | 3.3 | 3.2 | 3.24 | -1.52% | 0% | -39.55% | 163730 | 0.5309 | 24.86 | 3.24 | -36.84% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210707 | 3.35 | 3.38 | 3.28 | 3.29 | -2.08% | -0.6% | -38.62% | 144583 | 0.4787 | 22.42 | 3.31 | -35.48% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210706 | 3.36 | 3.38 | 3.32 | 3.36 | -0.3% | 0.3% | -37.31% | 110639 | 0.3704 | 17.35 | 3.35 | -34.7% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210705 | 3.31 | 3.37 | 3.27 | 3.37 | 1.81% | 1.2% | -37.13% | 145092 | 0.4826 | 22.6 | 3.33 | -35.09% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210702 | 3.29 | 3.34 | 3.27 | 3.31 | 0.3% | 0% | -38.25% | 112682 | 0.3735 | 17.49 | 3.31 | -35.48% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210701 | 3.3 | 3.34 | 3.25 | 3.3 | 0.3% | 0.3% | -38.43% | 131963 | 0.4345 | 20.35 | 3.29 | -35.87% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210630 | 3.3 | 3.33 | 3.25 | 3.29 | 0.61% | 0% | -38.62% | 114230 | 0.3757 | 17.59 | 3.29 | -35.87% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210629 | 3.37 | 3.38 | 3.27 | 3.27 | -2.68% | -1.21% | -38.99% | 162125 | 0.536 | 25.1 | 3.31 | -35.48% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210628 | 3.39 | 3.41 | 3.33 | 3.36 | -0.59% | 0% | -37.31% | 143044 | 0.4808 | 22.52 | 3.36 | -34.5% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210625 | 3.38 | 3.43 | 3.36 | 3.38 | -0.29% | -0.29% | -36.94% | 182172 | 0.6175 | 28.92 | 3.39 | -33.92% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210624 | 3.47 | 3.49 | 3.38 | 3.39 | -3.14% | -1.45% | -36.75% | 226482 | 0.7782 | 36.44 | 3.44 | -32.94% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210623 | 3.56 | 3.57 | 3.49 | 3.51 | -1.68% | -0.28% | -34.51% | 192909 | 0.6788 | 31.79 | 3.52 | -31.38% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210622 | 3.59 | 3.63 | 3.49 | 3.57 | -0.56% | 0.85% | -33.4% | 291731 | 1.034 | 48.42 | 3.54 | -30.99% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210621 | 3.6 | 3.66 | 3.53 | 3.59 | -0.28% | 0.28% | -33.02% | 280242 | 1.0022 | 46.93 | 3.58 | -30.21% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210618 | 3.65 | 3.67 | 3.56 | 3.6 | -2.17% | -0.28% | -32.84% | 367760 | 1.3265 | 62.12 | 3.61 | -29.63% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210617 | 3.54 | 3.83 | 3.49 | 3.68 | 4.84% | 0.55% | -31.34% | 760595 | 2.7839 | 130.37 | 3.66 | -28.65% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210616 | 3.38 | 3.59 | 3.31 | 3.51 | 4.78% | 0.57% | -34.51% | 489933 | 1.7083 | 80 | 3.49 | -31.97% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210615 | 3.47 | 3.47 | 3.31 | 3.35 | -2.33% | 0% | -37.5% | 208935 | 0.7007 | 32.81 | 3.35 | -34.7% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210611 | 3.4 | 3.49 | 3.37 | 3.43 | 0.29% | 0% | -36.01% | 251398 | 0.8633 | 40.43 | 3.43 | -33.14% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210610 | 3.38 | 3.46 | 3.37 | 3.42 | 1.79% | 0.59% | -36.19% | 174798 | 0.5947 | 27.85 | 3.4 | -33.72% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210609 | 3.4 | 3.42 | 3.34 | 3.36 | -0.88% | -0.3% | -37.31% | 130176 | 0.4388 | 20.55 | 3.37 | -34.31% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210608 | 3.43 | 3.45 | 3.36 | 3.39 | -0.29% | -0.29% | -36.75% | 132920 | 0.4513 | 21.14 | 3.4 | -33.72% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210607 | 3.3 | 3.41 | 3.27 | 3.4 | 3.03% | 1.19% | -36.57% | 209833 | 0.7047 | 33 | 3.36 | -34.5% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210604 | 3.34 | 3.37 | 3.29 | 3.3 | -1.2% | -0.3% | -38.43% | 131811 | 0.4369 | 20.46 | 3.31 | -35.48% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210603 | 3.36 | 3.44 | 3.34 | 3.34 | 0% | -0.89% | -37.69% | 174568 | 0.589 | 27.58 | 3.37 | -34.31% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210602 | 3.42 | 3.48 | 3.34 | 3.34 | -2.91% | -1.47% | -37.69% | 206261 | 0.6993 | 32.75 | 3.39 | -33.92% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210601 | 3.5 | 3.64 | 3.41 | 3.44 | 2.08% | -1.43% | -35.82% | 382214 | 1.334 | 62.47 | 3.49 | -31.97% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210531 | 3.48 | 3.5 | 3.33 | 3.37 | -1.46% | -0.3% | -37.13% | 240880 | 0.8138 | 38.11 | 3.38 | -34.11% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210528 | 3.36 | 3.5 | 3.32 | 3.42 | 1.79% | 0.29% | -36.19% | 323270 | 1.1039 | 51.7 | 3.41 | -33.53% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210527 | 3.31 | 3.39 | 3.3 | 3.36 | 0.9% | 0% | -37.31% | 168450 | 0.5655 | 26.48 | 3.36 | -34.5% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210526 | 3.3 | 3.34 | 3.27 | 3.33 | 1.22% | 0.91% | -37.87% | 136797 | 0.4516 | 21.15 | 3.3 | -35.67% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210525 | 3.25 | 3.3 | 3.22 | 3.29 | 0.61% | 0.92% | -38.62% | 118604 | 0.3864 | 18.1 | 3.26 | -36.45% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210524 | 3.21 | 3.34 | 3.2 | 3.27 | 1.55% | -0.3% | -38.99% | 144851 | 0.4754 | 22.26 | 3.28 | -36.06% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210521 | 3.2 | 3.29 | 3.18 | 3.22 | 0.31% | -0.31% | -39.93% | 114629 | 0.3708 | 17.37 | 3.23 | -37.04% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210520 | 3.18 | 3.26 | 3.12 | 3.21 | 1.9% | 0.63% | -40.11% | 172559 | 0.5499 | 25.75 | 3.19 | -37.82% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210519 | 3.17 | 3.22 | 3.14 | 3.15 | -0.94% | -0.63% | -41.23% | 105703 | 0.3352 | 15.7 | 3.17 | -38.21% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210518 | 3.22 | 3.22 | 3.11 | 3.18 | -2.75% | 0% | -40.67% | 160792 | 0.5108 | 23.92 | 3.18 | -38.01% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210517 | 3.4 | 3.4 | 3.27 | 3.27 | -3.25% | -1.21% | -38.99% | 153798 | 0.5089 | 23.83 | 3.31 | -35.48% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210514 | 3.31 | 3.39 | 3.3 | 3.38 | 1.81% | 0.6% | -36.94% | 133420 | 0.448 | 20.98 | 3.36 | -34.5% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210513 | 3.3 | 3.37 | 3.26 | 3.32 | 0.3% | -0.3% | -38.06% | 109125 | 0.3629 | 17 | 3.33 | -35.09% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210512 | 3.3 | 3.36 | 3.27 | 3.31 | 0.3% | 0% | -38.25% | 130714 | 0.4331 | 20.28 | 3.31 | -35.48% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210511 | 3.34 | 3.42 | 3.3 | 3.3 | -2.37% | -0.9% | -38.43% | 200095 | 0.6671 | 31.24 | 3.33 | -35.09% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210510 | 3.37 | 3.55 | 3.25 | 3.38 | 0.3% | -0.29% | -36.94% | 396902 | 1.346 | 63.04 | 3.39 | -33.92% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210507 | 3.16 | 3.45 | 3.16 | 3.37 | 5.64% | 1.51% | -37.13% | 394825 | 1.3119 | 61.44 | 3.32 | -35.28% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210506 | 3.05 | 3.19 | 3.04 | 3.19 | 4.59% | 1.92% | -40.49% | 142768 | 0.4472 | 20.94 | 3.13 | -38.99% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210430 | 3.08 | 3.1 | 3.01 | 3.05 | -0.97% | 0.33% | -43.1% | 105306 | 0.3205 | 15.01 | 3.04 | -40.74% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210429 | 3.1 | 3.13 | 3.07 | 3.08 | -0.65% | -0.65% | -42.54% | 89008 | 0.2758 | 12.92 | 3.1 | -39.57% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210428 | 3.08 | 3.13 | 3.07 | 3.1 | 0.32% | 0.32% | -42.16% | 100049 | 0.3096 | 14.5 | 3.09 | -39.77% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210427 | 3.15 | 3.17 | 3.03 | 3.09 | -5.21% | 0% | -42.35% | 246225 | 0.7614 | 35.66 | 3.09 | -39.77% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210426 | 3.28 | 3.32 | 3.23 | 3.26 | -0.61% | -0.31% | -39.18% | 101637 | 0.3326 | 15.58 | 3.27 | -36.26% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210423 | 3.34 | 3.34 | 3.25 | 3.28 | -2.09% | 0% | -38.81% | 127155 | 0.4167 | 19.51 | 3.28 | -36.06% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210422 | 3.38 | 3.46 | 3.32 | 3.35 | -0.89% | -0.89% | -37.5% | 150835 | 0.5096 | 23.87 | 3.38 | -34.11% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210421 | 3.38 | 3.43 | 3.35 | 3.38 | -0.59% | -0.29% | -36.94% | 117818 | 0.3999 | 18.73 | 3.39 | -33.92% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210416 | 3.35 | 3.58 | 3.35 | 3.51 | 5.09% | 0.57% | -34.51% | 415512 | 1.4484 | 67.83 | 3.49 | -31.97% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210415 | 3.44 | 3.54 | 3.33 | 3.34 | 0.3% | -2.34% | -37.69% | 346378 | 1.1846 | 55.48 | 3.42 | -33.33% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210414 | 3.26 | 3.35 | 3.24 | 3.33 | 2.46% | 0.6% | -37.87% | 156239 | 0.5171 | 24.22 | 3.31 | -35.48% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210413 | 3.3 | 3.31 | 3.24 | 3.25 | -1.52% | -0.61% | -39.37% | 106014 | 0.3467 | 16.24 | 3.27 | -36.26% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210412 | 3.29 | 3.34 | 3.24 | 3.3 | 0% | 0.3% | -38.43% | 163289 | 0.5368 | 25.14 | 3.29 | -35.87% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210409 | 3.21 | 3.31 | 3.19 | 3.3 | 2.48% | 0.92% | -38.43% | 160656 | 0.5257 | 24.62 | 3.27 | -36.26% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210408 | 3.27 | 3.29 | 3.21 | 3.22 | -2.13% | -0.92% | -39.93% | 111745 | 0.3631 | 17 | 3.25 | -36.65% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210407 | 3.27 | 3.3 | 3.23 | 3.29 | 0.92% | 0.92% | -38.62% | 108546 | 0.3543 | 16.59 | 3.26 | -36.45% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210406 | 3.23 | 3.29 | 3.2 | 3.26 | 0.93% | 0.31% | -39.18% | 110914 | 0.3607 | 16.89 | 3.25 | -36.65% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210402 | 3.18 | 3.26 | 3.18 | 3.23 | 2.22% | 0.31% | -39.74% | 127042 | 0.4095 | 19.18 | 3.22 | -37.23% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210401 | 3.16 | 3.18 | 3.12 | 3.16 | -0.32% | 0.32% | -41.04% | 60903 | 0.1918 | 8.98 | 3.15 | -38.6% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210330 | 3.23 | 3.23 | 3.14 | 3.14 | -3.38% | -0.63% | -41.42% | 117727 | 0.3723 | 17.44 | 3.16 | -38.4% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210329 | 3.31 | 3.39 | 3.25 | 3.25 | -0.91% | -1.52% | -39.37% | 169901 | 0.5605 | 26.25 | 3.3 | -35.67% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20210326 | 3.26 | 3.28 | 3.22 | 3.28 | 0% | 0.92% | -38.81% | 137610 | 0.4468 | 20.92 | 3.25 | -36.65% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201215 | 3.55 | 3.6 | 3.53 | 3.55 | -0.28% | -0.28% | -33.77% | 64957 | 0.2312 | 10.83 | 3.56 | -30.6% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201214 | 3.51 | 3.6 | 3.47 | 3.56 | 1.14% | 0.28% | -33.58% | 100403 | 0.3562 | 16.68 | 3.55 | -30.8% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201211 | 3.71 | 3.71 | 3.5 | 3.52 | -4.35% | -1.12% | -34.33% | 193536 | 0.6887 | 32.25 | 3.56 | -30.6% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201210 | 3.66 | 3.71 | 3.63 | 3.68 | 0.55% | 0% | -31.34% | 71553 | 0.2632 | 12.33 | 3.68 | -28.27% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201209 | 3.76 | 3.78 | 3.66 | 3.66 | -2.66% | -1.08% | -31.72% | 131092 | 0.4845 | 22.69 | 3.7 | -27.88% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201208 | 3.76 | 3.8 | 3.75 | 3.76 | 0% | -0.27% | -29.85% | 85106 | 0.3209 | 15.03 | 3.77 | -26.51% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201207 | 3.83 | 3.83 | 3.75 | 3.76 | -1.31% | -0.53% | -29.85% | 103377 | 0.3909 | 18.31 | 3.78 | -26.32% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201204 | 3.84 | 3.86 | 3.78 | 3.81 | -1.3% | 0% | -28.92% | 109293 | 0.4164 | 19.5 | 3.81 | -25.73% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201203 | 3.9 | 3.92 | 3.84 | 3.86 | -1.03% | -0.52% | -27.99% | 130717 | 0.5073 | 23.76 | 3.88 | -24.37% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201202 | 3.93 | 3.98 | 3.88 | 3.9 | -0.76% | -0.26% | -27.24% | 162481 | 0.6351 | 29.74 | 3.91 | -23.78% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201201 | 3.77 | 3.98 | 3.75 | 3.93 | 4.8% | 0.77% | -26.68% | 299055 | 1.1666 | 54.63 | 3.9 | -23.98% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201130 | 3.73 | 3.82 | 3.72 | 3.75 | 0.81% | -0.53% | -30.04% | 121941 | 0.46 | 21.54 | 3.77 | -26.51% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201127 | 3.79 | 3.82 | 3.66 | 3.72 | -2.11% | -0.27% | -30.6% | 178838 | 0.6672 | 31.25 | 3.73 | -27.29% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201126 | 3.84 | 3.87 | 3.78 | 3.8 | -1.04% | -0.52% | -29.1% | 108133 | 0.4129 | 19.34 | 3.82 | -25.54% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201125 | 3.92 | 3.93 | 3.84 | 3.84 | -1.54% | -1.03% | -28.36% | 116851 | 0.4539 | 21.26 | 3.88 | -24.37% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201124 | 3.95 | 3.96 | 3.9 | 3.9 | -1.52% | -0.76% | -27.24% | 124135 | 0.4873 | 22.82 | 3.93 | -23.39% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201123 | 3.95 | 3.99 | 3.89 | 3.96 | 0.51% | 0.76% | -26.12% | 176702 | 0.695 | 32.55 | 3.93 | -23.39% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201120 | 3.93 | 3.95 | 3.89 | 3.94 | -0.25% | 0.51% | -26.49% | 118408 | 0.464 | 21.73 | 3.92 | -23.59% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201119 | 3.88 | 3.97 | 3.81 | 3.95 | 1.28% | 1.02% | -26.31% | 185759 | 0.7271 | 34.05 | 3.91 | -23.78% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201118 | 3.88 | 3.94 | 3.85 | 3.9 | 0.52% | 0% | -27.24% | 126495 | 0.4937 | 23.12 | 3.9 | -23.98% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201117 | 3.95 | 3.96 | 3.85 | 3.88 | -1.77% | 0% | -27.61% | 166772 | 0.647 | 30.3 | 3.88 | -24.37% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201116 | 4 | 4.01 | 3.92 | 3.95 | -0.75% | 0% | -26.31% | 128049 | 0.506 | 23.7 | 3.95 | -23% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201113 | 3.95 | 3.99 | 3.92 | 3.98 | 0.25% | 0.76% | -25.75% | 133757 | 0.5286 | 24.76 | 3.95 | -23% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201112 | 4 | 4.04 | 3.91 | 3.97 | -0.25% | 0% | -25.93% | 184319 | 0.731 | 34.23 | 3.97 | -22.61% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201111 | 4.05 | 4.06 | 3.96 | 3.98 | -2.45% | -0.25% | -25.75% | 223375 | 0.8914 | 41.75 | 3.99 | -22.22% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201110 | 4.16 | 4.17 | 4.03 | 4.08 | -0.97% | 0.25% | -23.88% | 294851 | 1.2013 | 56.26 | 4.07 | -20.66% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201109 | 4.01 | 4.25 | 4 | 4.12 | 3.26% | -0.48% | -23.13% | 441536 | 1.8263 | 85.53 | 4.14 | -19.3% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201106 | 4.2 | 4.22 | 3.95 | 3.99 | -4.32% | -1.48% | -25.56% | 396859 | 1.6084 | 75.32 | 4.05 | -21.05% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201105 | 4.12 | 4.2 | 4.1 | 4.17 | 2.21% | 0.48% | -22.2% | 265174 | 1.1011 | 51.57 | 4.15 | -19.1% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201104 | 4.23 | 4.24 | 4.05 | 4.08 | -3.09% | -0.97% | -23.88% | 225349 | 0.9283 | 43.47 | 4.12 | -19.69% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201103 | 4.06 | 4.22 | 4.02 | 4.21 | 4.73% | 1.45% | -21.46% | 244691 | 1.016 | 47.58 | 4.15 | -19.1% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201102 | 4.08 | 4.13 | 3.98 | 4.02 | -0.74% | -0.5% | -25% | 236397 | 0.9561 | 44.78 | 4.04 | -21.25% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201030 | 4.41 | 4.44 | 4.05 | 4.05 | -7.95% | -3.8% | -24.44% | 359831 | 1.5148 | 70.94 | 4.21 | -17.93% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201029 | 4.39 | 4.53 | 4.35 | 4.4 | -2% | -1.12% | -17.91% | 255408 | 1.1364 | 53.22 | 4.45 | -13.26% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201028 | 4.5 | 4.53 | 4.31 | 4.49 | -0.88% | 1.58% | -16.23% | 302094 | 1.3361 | 62.57 | 4.42 | -13.84% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201027 | 4.48 | 4.66 | 4.45 | 4.53 | 0.22% | -0.44% | -15.49% | 330061 | 1.5032 | 70.4 | 4.55 | -11.31% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201026 | 4.45 | 4.66 | 4.42 | 4.52 | 0.44% | -0.22% | -15.67% | 232959 | 1.0544 | 49.38 | 4.53 | -11.7% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201023 | 4.57 | 4.64 | 4.42 | 4.5 | -2.81% | -0.66% | -16.04% | 335386 | 1.5208 | 71.22 | 4.53 | -11.7% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20201022 | 4.47 | 4.73 | 4.36 | 4.63 | 4.04% | 0.43% | -13.62% | 577850 | 2.6639 | 124.75 | 4.61 | -10.14% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200909 | 5.52 | 5.75 | 4.81 | 4.81 | -16.78% | -10.59% | -10.26% | 1429650 | 7.6914 | 360.2 | 5.38 | 4.87% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200908 | 5.11 | 5.87 | 5.11 | 5.78 | 11.8% | 5.67% | 7.84% | 1239544 | 6.7849 | 317.75 | 5.47 | 6.63% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200907 | 4.99 | 5.5 | 4.96 | 5.17 | 2.99% | -1.15% | -3.54% | 1037225 | 5.4265 | 254.13 | 5.23 | 1.95% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200904 | 4.67 | 5.14 | 4.62 | 5.02 | 4.37% | 1.62% | -6.34% | 782621 | 3.8681 | 181.15 | 4.94 | -3.7% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200903 | 4.83 | 4.9 | 4.66 | 4.81 | -2.04% | 0.63% | -10.26% | 679675 | 3.2517 | 152.28 | 4.78 | -6.82% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200902 | 4.48 | 5.17 | 4.46 | 4.91 | 8.39% | 2.08% | -8.4% | 1037765 | 4.9927 | 233.82 | 4.81 | -6.24% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200901 | 4.29 | 4.56 | 4.18 | 4.53 | 3.9% | 2.49% | -15.49% | 681996 | 3.0159 | 141.24 | 4.42 | -13.84% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200831 | 4.35 | 4.44 | 4.19 | 4.36 | 0.23% | 1.16% | -18.66% | 474374 | 2.0428 | 95.67 | 4.31 | -15.98% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200828 | 4.42 | 4.48 | 4.28 | 4.35 | -3.12% | -0.68% | -18.84% | 514030 | 2.2503 | 105.39 | 4.38 | -14.62% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200827 | 4.1 | 4.5 | 3.9 | 4.49 | 5.15% | 5.4% | -16.23% | 837177 | 3.5673 | 167.06 | 4.26 | -16.96% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200826 | 4.41 | 4.55 | 4.2 | 4.27 | -3.83% | -1.84% | -20.34% | 561251 | 2.4425 | 114.39 | 4.35 | -15.2% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200825 | 4.2 | 4.54 | 4.15 | 4.44 | 4.96% | 1.37% | -17.16% | 746363 | 3.2718 | 153.22 | 4.38 | -14.62% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200824 | 4.18 | 4.3 | 4.05 | 4.23 | 1.93% | 0.95% | -21.08% | 528356 | 2.2133 | 103.65 | 4.19 | -18.32% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200821 | 3.9 | 4.23 | 3.9 | 4.15 | 6.41% | 1.47% | -22.57% | 545154 | 2.2323 | 104.54 | 4.09 | -20.27% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200820 | 3.88 | 3.93 | 3.86 | 3.9 | -0.51% | 0% | -27.24% | 101053 | 0.3937 | 18.44 | 3.9 | -23.98% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200819 | 4.03 | 4.05 | 3.91 | 3.92 | -2.73% | -1.01% | -26.87% | 148544 | 0.5881 | 27.54 | 3.96 | -22.81% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200818 | 4.05 | 4.08 | 3.98 | 4.03 | -0.49% | 0.25% | -24.81% | 164095 | 0.6601 | 30.91 | 4.02 | -21.64% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200817 | 3.97 | 4.05 | 3.96 | 4.05 | 2.02% | 1% | -24.44% | 183492 | 0.736 | 34.47 | 4.01 | -21.83% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200814 | 3.93 | 3.98 | 3.88 | 3.97 | 0.25% | 0.76% | -25.93% | 120833 | 0.4759 | 22.29 | 3.94 | -23.2% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200813 | 3.88 | 4 | 3.88 | 3.96 | 1.8% | 0% | -26.12% | 179207 | 0.7095 | 33.23 | 3.96 | -22.81% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200812 | 3.86 | 3.91 | 3.79 | 3.89 | 0.52% | 1.04% | -27.43% | 152021 | 0.5847 | 27.38 | 3.85 | -24.95% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200811 | 3.98 | 4 | 3.86 | 3.87 | -3.25% | -1.28% | -27.8% | 184384 | 0.7224 | 33.83 | 3.92 | -23.59% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200810 | 3.93 | 4.03 | 3.9 | 4 | 1.78% | 0.5% | -25.37% | 137430 | 0.5464 | 25.59 | 3.98 | -22.42% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200807 | 4 | 4.02 | 3.86 | 3.93 | -2% | 0% | -26.68% | 179217 | 0.7051 | 33.02 | 3.93 | -23.39% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200806 | 4.07 | 4.15 | 3.98 | 4.01 | -1.96% | -0.74% | -25.19% | 178669 | 0.7221 | 33.82 | 4.04 | -21.25% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200805 | 4.1 | 4.13 | 3.98 | 4.09 | 0% | 0.74% | -23.69% | 234096 | 0.9504 | 44.51 | 4.06 | -20.86% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200804 | 4.07 | 4.19 | 4.06 | 4.09 | -1.68% | -0.49% | -23.69% | 296350 | 1.2186 | 57.07 | 4.11 | -19.88% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200803 | 3.98 | 4.21 | 3.98 | 4.16 | 5.58% | 1.22% | -22.39% | 430388 | 1.7683 | 82.81 | 4.11 | -19.88% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200731 | 3.82 | 3.95 | 3.78 | 3.94 | 3.14% | 1.29% | -26.49% | 230333 | 0.8971 | 42.01 | 3.89 | -24.17% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200730 | 3.84 | 3.88 | 3.8 | 3.82 | 0.26% | -0.52% | -28.73% | 178617 | 0.6853 | 32.09 | 3.84 | -25.15% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200729 | 3.72 | 3.82 | 3.68 | 3.81 | 2.42% | 1.06% | -28.92% | 129930 | 0.4902 | 22.96 | 3.77 | -26.51% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200728 | 3.66 | 3.77 | 3.66 | 3.72 | 1.92% | 0% | -30.6% | 132326 | 0.4921 | 23.05 | 3.72 | -27.49% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200727 | 3.7 | 3.75 | 3.59 | 3.65 | -1.62% | 0% | -31.9% | 177831 | 0.6496 | 30.42 | 3.65 | -28.85% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200724 | 3.93 | 3.98 | 3.7 | 3.71 | -5.12% | -3.13% | -30.78% | 240104 | 0.9193 | 43.05 | 3.83 | -25.34% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200723 | 3.97 | 3.97 | 3.77 | 3.91 | -2.25% | 1.03% | -27.05% | 278897 | 1.0803 | 50.59 | 3.87 | -24.56% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200722 | 4.03 | 4.08 | 3.97 | 4 | -0.99% | -0.5% | -25.37% | 208058 | 0.836 | 39.15 | 4.02 | -21.64% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200721 | 4.09 | 4.15 | 4 | 4.04 | -1.7% | -0.49% | -24.63% | 219132 | 0.8896 | 41.66 | 4.06 | -20.86% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200720 | 3.97 | 4.11 | 3.96 | 4.11 | 4.58% | 1.99% | -23.32% | 205336 | 0.8283 | 38.79 | 4.03 | -21.44% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200717 | 3.98 | 4.01 | 3.88 | 3.93 | -0.25% | -0.25% | -26.68% | 225131 | 0.8871 | 41.54 | 3.94 | -23.2% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200716 | 4.19 | 4.25 | 3.9 | 3.94 | -5.52% | -3.19% | -26.49% | 356684 | 1.4504 | 67.92 | 4.07 | -20.66% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200715 | 4.38 | 4.48 | 4.15 | 4.17 | -4.14% | -2.8% | -22.2% | 397333 | 1.7027 | 79.74 | 4.29 | -16.37% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200714 | 4.48 | 4.52 | 4.26 | 4.35 | -2.68% | -0.68% | -18.84% | 433234 | 1.897 | 88.84 | 4.38 | -14.62% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200713 | 4.3 | 4.48 | 4.26 | 4.47 | 4.44% | 1.59% | -16.6% | 490858 | 2.1604 | 101.18 | 4.4 | -14.23% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200710 | 4.4 | 4.45 | 4.27 | 4.28 | -4.25% | -1.83% | -20.15% | 496908 | 2.1659 | 101.43 | 4.36 | -15.01% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200709 | 4.44 | 4.48 | 4.29 | 4.47 | 1.59% | 1.82% | -16.6% | 701494 | 3.0798 | 144.23 | 4.39 | -14.42% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200708 | 4.28 | 4.41 | 4.21 | 4.4 | 3.04% | 1.38% | -17.91% | 595729 | 2.5841 | 121.02 | 4.34 | -15.4% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200707 | 4.2 | 4.39 | 4.11 | 4.27 | 2.4% | -0.23% | -20.34% | 658108 | 2.8171 | 131.93 | 4.28 | -16.57% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200706 | 3.99 | 4.19 | 3.97 | 4.17 | 4.77% | 2.21% | -22.2% | 579118 | 2.3641 | 110.71 | 4.08 | -20.47% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200703 | 3.97 | 4.02 | 3.9 | 3.98 | -0.5% | 0.51% | -25.75% | 414096 | 1.6389 | 76.75 | 3.96 | -22.81% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200702 | 3.9 | 4.03 | 3.88 | 4 | 1.78% | 0.76% | -25.37% | 371862 | 1.4777 | 69.2 | 3.97 | -22.61% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200701 | 4 | 4.02 | 3.86 | 3.93 | -1.75% | -0.25% | -26.68% | 386047 | 1.5223 | 71.29 | 3.94 | -23.2% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200630 | 4 | 4.04 | 3.94 | 4 | 0.25% | 0% | -25.37% | 308678 | 1.2347 | 57.82 | 4 | -22.03% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200629 | 4.16 | 4.19 | 3.98 | 3.99 | -6.12% | -1.48% | -25.56% | 530597 | 2.1513 | 100.75 | 4.05 | -21.05% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200624 | 4.12 | 4.36 | 4.06 | 4.25 | 2.41% | 0% | -20.71% | 670798 | 2.8481 | 133.38 | 4.25 | -17.15% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200623 | 4.04 | 4.26 | 4.01 | 4.15 | 3.23% | -0.24% | -22.57% | 668653 | 2.7822 | 130.29 | 4.16 | -18.91% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200622 | 4.11 | 4.13 | 3.97 | 4.02 | -2.19% | -0.25% | -25% | 485474 | 1.9571 | 91.65 | 4.03 | -21.44% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200619 | 4.17 | 4.23 | 4.04 | 4.11 | -3.97% | -0.48% | -23.32% | 666966 | 2.7532 | 128.94 | 4.13 | -19.49% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200618 | 4.48 | 4.63 | 4.27 | 4.28 | -2.51% | -3.39% | -20.15% | 787067 | 3.4891 | 163.4 | 4.43 | -13.65% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200617 | 4.48 | 4.55 | 4.31 | 4.39 | -4.57% | -0.68% | -18.1% | 939679 | 4.1544 | 194.56 | 4.42 | -13.84% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200616 | 4.61 | 4.74 | 4.26 | 4.6 | -2.54% | 2.45% | -14.18% | 1494645 | 6.7137 | 314.41 | 4.49 | -12.48% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200615 | 5.18 | 5.23 | 4.71 | 4.72 | -0.63% | -6.53% | -11.94% | 1963341 | 9.9236 | 464.74 | 5.05 | -1.56% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200612 | 4.33 | 4.75 | 4.22 | 4.75 | 9.95% | 4.17% | -11.38% | 1857891 | 8.4632 | 396.35 | 4.56 | -11.11% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200611 | 4.32 | 4.32 | 4.32 | 4.32 | 9.92% | 0% | -19.4% | 212798 | 0.9193 | 43.05 | 4.32 | -15.79% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200610 | 4.2 | 4.2 | 3.8 | 3.93 | -1.5% | -2% | -26.68% | 933864 | 3.7477 | 175.51 | 4.01 | -21.83% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200609 | 3.64 | 3.99 | 3.64 | 3.99 | 9.92% | 3.64% | -25.56% | 262116 | 1.0101 | 47.3 | 3.85 | -24.95% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200608 | 3.64 | 3.74 | 3.59 | 3.63 | 0.55% | -1.09% | -32.28% | 275259 | 1.0091 | 47.26 | 3.67 | -28.46% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200605 | 3.76 | 3.77 | 3.55 | 3.61 | -3.73% | -0.55% | -32.65% | 370061 | 1.3443 | 62.96 | 3.63 | -29.24% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200604 | 3.7 | 3.81 | 3.64 | 3.78 | 3.56% | 1.34% | -29.48% | 375172 | 1.399 | 65.52 | 3.73 | -27.29% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200603 | 3.62 | 3.77 | 3.56 | 3.65 | 1.11% | -0.54% | -31.9% | 332485 | 1.2205 | 57.16 | 3.67 | -28.46% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200602 | 3.59 | 3.67 | 3.56 | 3.61 | 0% | -0.28% | -32.65% | 267641 | 0.9678 | 45.32 | 3.62 | -29.43% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200601 | 3.42 | 3.69 | 3.41 | 3.61 | 6.18% | 0.84% | -32.65% | 400241 | 1.4322 | 67.07 | 3.58 | -30.21% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200529 | 3.26 | 3.58 | 3.26 | 3.4 | 3.34% | -1.16% | -36.57% | 301655 | 1.0381 | 48.62 | 3.44 | -32.94% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200528 | 3.4 | 3.42 | 3.24 | 3.29 | -2.37% | -0.6% | -38.62% | 160971 | 0.5323 | 24.93 | 3.31 | -35.48% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200527 | 3.33 | 3.41 | 3.31 | 3.37 | 1.81% | 0.3% | -37.13% | 245131 | 0.8238 | 38.58 | 3.36 | -34.5% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200526 | 3.18 | 3.31 | 3.15 | 3.31 | 5.08% | 1.53% | -38.25% | 198130 | 0.6454 | 30.23 | 3.26 | -36.45% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200525 | 3.25 | 3.25 | 3.12 | 3.15 | -2.78% | -0.32% | -41.23% | 141314 | 0.4462 | 20.9 | 3.16 | -38.4% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200522 | 3.27 | 3.28 | 3.2 | 3.24 | -1.52% | 0% | -39.55% | 112976 | 0.3655 | 17.12 | 3.24 | -36.84% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200521 | 3.31 | 3.34 | 3.24 | 3.29 | -0.3% | 0% | -38.62% | 124151 | 0.4084 | 19.13 | 3.29 | -35.87% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200520 | 3.34 | 3.36 | 3.26 | 3.3 | -1.2% | -0.3% | -38.43% | 132574 | 0.4384 | 20.53 | 3.31 | -35.48% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200519 | 3.36 | 3.39 | 3.33 | 3.34 | 0.6% | -0.6% | -37.69% | 137724 | 0.4621 | 21.64 | 3.36 | -34.5% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200518 | 3.43 | 3.43 | 3.3 | 3.32 | -2.92% | -0.6% | -38.06% | 232430 | 0.7764 | 36.36 | 3.34 | -34.89% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200515 | 3.49 | 3.52 | 3.39 | 3.42 | -1.16% | -1.16% | -36.19% | 139065 | 0.4811 | 22.53 | 3.46 | -32.55% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200514 | 3.52 | 3.57 | 3.45 | 3.46 | -1.7% | -0.86% | -35.45% | 141354 | 0.4939 | 23.13 | 3.49 | -31.97% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200513 | 3.5 | 3.54 | 3.48 | 3.52 | 0.28% | 0.28% | -34.33% | 127281 | 0.4468 | 20.92 | 3.51 | -31.58% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200512 | 3.56 | 3.62 | 3.46 | 3.51 | -1.96% | -0.28% | -34.51% | 164815 | 0.5805 | 27.19 | 3.52 | -31.38% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200511 | 3.64 | 3.67 | 3.53 | 3.58 | -0.28% | -0.56% | -33.21% | 212079 | 0.7633 | 35.75 | 3.6 | -29.82% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200508 | 3.49 | 3.62 | 3.49 | 3.59 | 3.46% | 0.56% | -33.02% | 267432 | 0.9557 | 44.76 | 3.57 | -30.41% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200507 | 3.53 | 3.57 | 3.45 | 3.47 | -1.7% | -1.14% | -35.26% | 197174 | 0.6912 | 32.37 | 3.51 | -31.58% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200506 | 3.45 | 3.6 | 3.44 | 3.53 | 1.15% | 0.57% | -34.14% | 258621 | 0.9066 | 42.46 | 3.51 | -31.58% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200430 | 3.37 | 3.51 | 3.33 | 3.49 | 4.49% | 1.45% | -34.89% | 167526 | 0.5765 | 27 | 3.44 | -32.94% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200429 | 3.33 | 3.47 | 3.28 | 3.34 | 0.91% | -0.89% | -37.69% | 155403 | 0.5241 | 24.54 | 3.37 | -34.31% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200428 | 3.58 | 3.59 | 3.22 | 3.31 | -7.28% | -1.19% | -38.25% | 308899 | 1.0335 | 48.4 | 3.35 | -34.7% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200427 | 3.77 | 3.77 | 3.57 | 3.57 | -5.31% | -1.65% | -33.4% | 218456 | 0.7921 | 37.1 | 3.63 | -29.24% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200424 | 3.93 | 3.97 | 3.75 | 3.77 | -4.07% | -1.82% | -29.66% | 138077 | 0.5302 | 24.83 | 3.84 | -25.15% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200423 | 4.01 | 4.01 | 3.92 | 3.93 | -2% | -0.51% | -26.68% | 97421 | 0.3851 | 18.03 | 3.95 | -23% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200422 | 4 | 4.01 | 3.94 | 4.01 | 1.01% | 0.75% | -25.19% | 90438 | 0.3596 | 16.84 | 3.98 | -22.42% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200421 | 4.04 | 4.07 | 3.91 | 3.97 | -2.22% | -0.25% | -25.93% | 139882 | 0.5566 | 26.07 | 3.98 | -22.42% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200420 | 3.98 | 4.11 | 3.98 | 4.06 | 0.25% | 0% | -24.25% | 83451 | 0.339 | 15.88 | 4.06 | -20.86% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200417 | 4.14 | 4.15 | 4.04 | 4.05 | -1.7% | -1.22% | -24.44% | 129607 | 0.5315 | 24.89 | 4.1 | -20.08% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200416 | 4.07 | 4.17 | 4.05 | 4.12 | 0.24% | 0.24% | -23.13% | 133010 | 0.5466 | 25.6 | 4.11 | -19.88% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200415 | 4.06 | 4.14 | 4.06 | 4.11 | 0.24% | 0.24% | -23.32% | 145940 | 0.5988 | 28.04 | 4.1 | -20.08% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200414 | 3.95 | 4.13 | 3.92 | 4.1 | 4.06% | 1.74% | -23.51% | 161174 | 0.6493 | 30.41 | 4.03 | -21.44% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200413 | 4.04 | 4.04 | 3.91 | 3.94 | -2.96% | -0.51% | -26.49% | 107721 | 0.4262 | 19.96 | 3.96 | -22.81% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200410 | 4.18 | 4.19 | 4.05 | 4.06 | -3.56% | -0.98% | -24.25% | 134942 | 0.5529 | 25.89 | 4.1 | -20.08% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200409 | 4.12 | 4.23 | 4.12 | 4.21 | 2.18% | 0.48% | -21.46% | 147044 | 0.6163 | 28.86 | 4.19 | -18.32% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200408 | 4.05 | 4.16 | 4.04 | 4.12 | 1.23% | 0.24% | -23.13% | 152020 | 0.6247 | 29.26 | 4.11 | -19.88% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200407 | 4.04 | 4.08 | 4.01 | 4.07 | 2.52% | 0.49% | -24.07% | 133449 | 0.5406 | 25.32 | 4.05 | -21.05% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200403 | 4.02 | 4.06 | 3.94 | 3.97 | -1.49% | -0.75% | -25.93% | 113710 | 0.4543 | 21.28 | 4 | -22.03% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200402 | 3.9 | 4.03 | 3.86 | 4.03 | 2.54% | 1.77% | -24.81% | 113889 | 0.4506 | 21.1 | 3.96 | -22.81% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200401 | 3.86 | 3.97 | 3.86 | 3.93 | 1.03% | 0.26% | -26.68% | 97179 | 0.381 | 17.84 | 3.92 | -23.59% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200331 | 3.97 | 3.99 | 3.89 | 3.89 | -0.77% | -1.02% | -27.43% | 99367 | 0.3907 | 18.3 | 3.93 | -23.39% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200324 | 3.98 | 4.07 | 3.91 | 4.03 | 2.81% | 1% | -24.81% | 175319 | 0.6995 | 32.76 | 3.99 | -22.22% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200323 | 3.99 | 4.05 | 3.91 | 3.92 | -4.85% | -1.51% | -26.87% | 156595 | 0.6229 | 29.17 | 3.98 | -22.42% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200320 | 4.12 | 4.19 | 4.04 | 4.12 | 0.49% | 0.49% | -23.13% | 162985 | 0.669 | 31.33 | 4.1 | -20.08% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200319 | 4.01 | 4.14 | 3.98 | 4.1 | 1.74% | 0.49% | -23.51% | 215484 | 0.8782 | 41.13 | 4.08 | -20.47% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200318 | 4.15 | 4.25 | 4.03 | 4.03 | -2.66% | -2.66% | -24.81% | 214028 | 0.8871 | 41.54 | 4.14 | -19.3% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200317 | 4.23 | 4.27 | 4.03 | 4.14 | -0.96% | -0.24% | -22.76% | 245490 | 1.0192 | 47.73 | 4.15 | -19.1% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200316 | 4.52 | 4.55 | 4.14 | 4.18 | -7.11% | -4.13% | -22.01% | 275878 | 1.204 | 56.39 | 4.36 | -15.01% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200313 | 4.46 | 4.57 | 4.27 | 4.5 | -3.85% | 1.81% | -16.04% | 342520 | 1.5134 | 70.87 | 4.42 | -13.84% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200312 | 4.74 | 4.76 | 4.62 | 4.68 | -2.5% | -0.21% | -12.69% | 190459 | 0.893 | 41.82 | 4.69 | -8.58% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200311 | 4.92 | 4.96 | 4.8 | 4.8 | -2.24% | -1.64% | -10.45% | 208203 | 1.0165 | 47.6 | 4.88 | -4.87% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200310 | 4.71 | 4.91 | 4.66 | 4.91 | 1.45% | 2.29% | -8.4% | 277009 | 1.3306 | 62.31 | 4.8 | -6.43% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200309 | 5.05 | 5.06 | 4.8 | 4.84 | -5.84% | -1.02% | -9.7% | 317212 | 1.5526 | 72.71 | 4.89 | -4.68% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200306 | 5.11 | 5.18 | 5.07 | 5.14 | -0.96% | 0.19% | -4.1% | 176622 | 0.9056 | 42.41 | 5.13 | 0% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200305 | 5.16 | 5.21 | 5.07 | 5.19 | 1.57% | 0.78% | -3.17% | 264776 | 1.3648 | 63.92 | 5.15 | 0.39% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200304 | 5.01 | 5.15 | 4.98 | 5.11 | 0.79% | 0.79% | -4.66% | 187821 | 0.9521 | 44.59 | 5.07 | -1.17% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200303 | 5.07 | 5.22 | 5.01 | 5.07 | 1.4% | -0.98% | -5.41% | 252613 | 1.2942 | 60.61 | 5.12 | -0.19% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200302 | 4.92 | 5.05 | 4.89 | 5 | 2.88% | 0.4% | -6.72% | 278453 | 1.3863 | 64.92 | 4.98 | -2.92% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200228 | 5.1 | 5.25 | 4.81 | 4.86 | -8.3% | -3.38% | -9.33% | 409793 | 2.0619 | 96.56 | 5.03 | -1.95% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200227 | 5.35 | 5.36 | 5.18 | 5.3 | 0% | 0.38% | -1.12% | 289086 | 1.5273 | 71.53 | 5.28 | 2.92% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200226 | 5.32 | 5.44 | 5.27 | 5.3 | -2.57% | -0.93% | -1.12% | 344656 | 1.8423 | 86.28 | 5.35 | 4.29% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200225 | 5.5 | 5.57 | 5.2 | 5.44 | -3.89% | 0.55% | 1.49% | 526254 | 2.8473 | 133.34 | 5.41 | 5.46% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200224 | 5.63 | 5.73 | 5.49 | 5.66 | -1.05% | 0.71% | 5.6% | 526520 | 2.9582 | 138.54 | 5.62 | 9.55% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200221 | 5.62 | 5.76 | 5.57 | 5.72 | 2.51% | 0.7% | 6.72% | 338563 | 1.9223 | 90.02 | 5.68 | 10.72% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200220 | 5.46 | 5.61 | 5.39 | 5.58 | 2.39% | 1.09% | 4.1% | 253461 | 1.3988 | 65.51 | 5.52 | 7.6% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200219 | 5.62 | 5.69 | 5.43 | 5.45 | -3.2% | -1.45% | 1.68% | 258091 | 1.4264 | 66.8 | 5.53 | 7.8% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200218 | 5.5 | 5.66 | 5.45 | 5.63 | 2.93% | 0.9% | 5.04% | 308766 | 1.7234 | 80.71 | 5.58 | 8.77% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200217 | 5.23 | 5.48 | 5.23 | 5.47 | 4.59% | 1.48% | 2.05% | 314020 | 1.6917 | 79.23 | 5.39 | 5.07% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200214 | 5.23 | 5.31 | 5.15 | 5.23 | -0.57% | -0.19% | -2.43% | 198520 | 1.04 | 48.7 | 5.24 | 2.14% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200213 | 5.3 | 5.44 | 5.24 | 5.26 | -1.13% | -0.94% | -1.87% | 224935 | 1.1943 | 55.93 | 5.31 | 3.51% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200212 | 5.2 | 5.35 | 5.15 | 5.32 | 2.5% | 0.76% | -0.75% | 251407 | 1.3272 | 62.15 | 5.28 | 2.92% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200211 | 5.33 | 5.4 | 5.17 | 5.19 | -2.81% | -1.14% | -3.17% | 233872 | 1.2267 | 57.45 | 5.25 | 2.34% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200210 | 5.28 | 5.44 | 5.2 | 5.34 | 1.14% | 0.38% | -0.37% | 316011 | 1.6817 | 78.76 | 5.32 | 3.7% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200207 | 5.14 | 5.29 | 5.08 | 5.28 | 2.52% | 1.54% | -1.49% | 395695 | 2.0585 | 96.4 | 5.2 | 1.36% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200206 | 4.92 | 5.33 | 4.87 | 5.15 | 4.25% | 0.78% | -3.92% | 436749 | 2.2323 | 104.54 | 5.11 | -0.39% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200205 | 4.85 | 5.12 | 4.76 | 4.94 | 1.23% | -0.8% | -7.84% | 351362 | 1.7509 | 82 | 4.98 | -2.92% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200204 | 4.5 | 4.96 | 4.5 | 4.88 | -2.4% | 2.09% | -8.96% | 398719 | 1.9071 | 89.31 | 4.78 | -6.82% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200203 | 5 | 5 | 5 | 5 | -10.07% | 0% | -6.72% | 36543 | 0.1827 | 8.56 | 5 | -2.53% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200123 | 5.56 | 5.84 | 5.34 | 5.56 | -1.59% | -0.54% | 3.73% | 304428 | 1.7022 | 79.72 | 5.59 | 8.97% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200122 | 5.65 | 5.72 | 5.53 | 5.65 | -1.91% | 0.53% | 5.41% | 236149 | 1.327 | 62.15 | 5.62 | 9.55% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200121 | 5.85 | 5.89 | 5.65 | 5.76 | -2.37% | -0.17% | 7.46% | 224324 | 1.2935 | 60.58 | 5.77 | 12.48% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200120 | 5.83 | 5.94 | 5.72 | 5.9 | 1.9% | 0.51% | 10.07% | 217354 | 1.276 | 59.76 | 5.87 | 14.42% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200117 | 5.84 | 5.93 | 5.77 | 5.79 | -1.86% | -1.03% | 8.02% | 207097 | 1.2115 | 56.74 | 5.85 | 14.04% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200116 | 5.76 | 5.97 | 5.73 | 5.9 | 1.55% | 0.68% | 10.07% | 297242 | 1.7413 | 81.55 | 5.86 | 14.23% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200115 | 5.79 | 5.86 | 5.72 | 5.81 | -0.85% | 0.69% | 8.4% | 227392 | 1.3127 | 61.48 | 5.77 | 12.48% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200114 | 5.88 | 6.04 | 5.81 | 5.86 | 0.51% | -0.85% | 9.33% | 345271 | 2.0397 | 95.52 | 5.91 | 15.2% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200113 | 5.78 | 5.89 | 5.5 | 5.83 | -0.51% | 1.39% | 8.77% | 384223 | 2.2111 | 103.55 | 5.75 | 12.09% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200110 | 5.99 | 5.99 | 5.76 | 5.86 | -2.82% | 0.51% | 9.33% | 446653 | 2.603 | 121.9 | 5.83 | 13.65% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200109 | 6.01 | 6.06 | 5.86 | 6.03 | 2.38% | 1.17% | 12.5% | 511529 | 3.0492 | 142.8 | 5.96 | 16.18% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200108 | 6.08 | 6.18 | 5.83 | 5.89 | -6.95% | -2.32% | 9.89% | 1052845 | 6.3468 | 297.23 | 6.03 | 17.54% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200107 | 5.89 | 6.42 | 5.76 | 6.33 | 8.39% | 1.44% | 18.1% | 1154589 | 7.1991 | 337.15 | 6.24 | 21.64% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200106 | 5.98 | 5.99 | 5.67 | 5.84 | 5.61% | 0.34% | 8.96% | 972920 | 5.664 | 265.25 | 5.82 | 13.45% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200103 | 5.38 | 5.58 | 5.37 | 5.53 | 3.36% | 0.91% | 3.17% | 477478 | 2.6154 | 122.48 | 5.48 | 6.82% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |
20200102 | 5.18 | 5.44 | 5.11 | 5.35 | 4.29% | 1.13% | -0.19% | 432762 | 2.2913 | 107.31 | 5.29 | 3.12% | 5.18 | 0% | 5.23 | 0% | 5.36 | 0% | 0.82% |