股票价格成本查询

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.57	7.61	7.54	7.54	-0.26%	-0.4%	-52.88%	42163	0.319	49.2	7.57	0%	16.53	0%	16.32	0%	16	0%	0%
20230927	7.62	7.67	7.54	7.56	-0.79%	-0.4%	-52.75%	59357	0.4506	71.23	7.59	0%	16.53	0%	16.32	0%	16	0%	0%
20230926	7.65	7.68	7.58	7.62	-0.39%	-0.13%	-52.38%	41134	0.3139	49.62	7.63	0%	16.53	0%	16.32	0%	16	0%	0%
20230925	7.67	7.7	7.61	7.65	-0.39%	0.13%	-52.19%	48344	0.3692	58.61	7.64	0%	16.53	0%	16.32	0%	16	0%	0%
20230922	7.64	7.69	7.6	7.68	0.39%	0.39%	-52%	56099	0.4289	67.26	7.65	0%	16.53	0%	16.32	0%	16	0%	0%
20230921	7.76	7.78	7.62	7.65	-1.54%	-0.26%	-52.19%	61598	0.4727	75.28	7.67	0%	16.53	0%	16.32	0%	16	0%	0%
20230920	7.72	7.8	7.66	7.77	0.26%	0.26%	-51.44%	60118	0.4659	74.04	7.75	0%	16.53	0%	16.32	0%	16	0%	0%
20230919	7.66	7.77	7.63	7.75	1.44%	0.39%	-51.56%	97186	0.75	117.44	7.72	0%	16.53	0%	16.32	0%	16	0%	0%
20230918	7.66	7.68	7.56	7.64	-0.39%	0.39%	-52.25%	62389	0.475	76.6	7.61	0%	16.53	0%	16.32	0%	16	0%	0%
20230915	7.63	7.73	7.61	7.67	0.66%	0%	-52.06%	78048	0.5983	89.72	7.67	0%	16.53	0%	16.32	0%	16	0%	0%
20230914	7.6	7.63	7.54	7.62	0.4%	0.26%	-52.38%	53610	0.4072	61.55	7.6	0%	16.53	0%	16.32	0%	16	0%	0%
20230913	7.61	7.69	7.56	7.59	0.13%	-0.26%	-52.56%	66714	0.5077	74.34	7.61	0%	16.53	0%	16.32	0%	16	0%	0%
20230912	7.62	7.66	7.57	7.58	-0.92%	-0.26%	-52.63%	48526	0.3689	51.15	7.6	0%	16.53	0%	16.32	0%	16	0%	0%
20230911	7.57	7.68	7.55	7.65	1.19%	0.13%	-52.19%	57450	0.4387	52.92	7.64	0%	16.53	0%	16.32	0%	16	0%	0%
20230908	7.62	7.66	7.54	7.56	-0.92%	-0.4%	-52.75%	47403	0.3596	40.65	7.59	0%	16.53	0%	16.32	0%	16	0%	0%
20230907	7.73	7.74	7.63	7.63	-0.91%	-0.65%	-52.31%	57734	0.4436	48.23	7.68	0%	16.53	0%	16.32	0%	16	0%	0%
20230906	7.83	7.84	7.66	7.7	-1.79%	-0.13%	-51.88%	67720	0.5223	56.12	7.71	0%	16.53	0%	16.32	0%	16	0%	0%
20230905	7.95	7.95	7.82	7.84	-1.38%	-0.13%	-51%	64231	0.5043	53.83	7.85	0%	16.53	0%	16.32	0%	16	0%	0%
20230904	7.69	7.97	7.69	7.95	3.25%	0.63%	-50.31%	103017	0.8135	85.13	7.9	0%	16.53	0%	16.32	0%	16	0%	0%
20230901	7.57	7.72	7.57	7.7	1.58%	0.26%	-51.88%	70738	0.5434	59.25	7.68	0%	16.53	0%	16.32	0%	16	0%	0%
20230831	7.68	7.77	7.56	7.58	-1.3%	-0.52%	-52.63%	76188	0.5805	63.58	7.62	0%	16.53	0%	16.32	0%	16	0%	0%
20230830	7.79	7.84	7.67	7.68	-1.54%	-0.78%	-52%	102640	0.794	87.25	7.74	0%	16.53	0%	16.32	0%	16	0%	0%
20230829	7.89	7.95	7.79	7.8	-1.27%	-0.51%	-51.25%	143794	1.127	153.88	7.84	0%	16.53	0%	16.32	0%	16	0%	0%
20230828	8.09	8.17	7.88	7.9	1.54%	-1.5%	-50.63%	122361	0.9813	147.75	8.02	0%	16.53	0%	16.32	0%	16	0%	0%
20230825	7.69	7.88	7.68	7.78	1.3%	-0.13%	-51.38%	92119	0.7178	89.84	7.79	0%	16.53	0%	16.32	0%	16	0%	0%
20230824	7.84	7.85	7.67	7.68	-1.41%	-0.65%	-52%	69616	0.5384	66.76	7.73	0%	16.53	0%	16.32	0%	16	0%	0%
20230823	7.92	7.98	7.78	7.79	-1.89%	-0.89%	-51.31%	69638	0.5473	68.91	7.86	0%	16.53	0%	16.32	0%	16	0%	0%
20230822	7.92	8	7.85	7.94	0.25%	0.25%	-50.38%	88053	0.697	85.09	7.92	0%	16.53	0%	16.32	0%	16	0%	0%
20230821	7.9	8.06	7.9	7.92	0%	-0.88%	-50.5%	68997	0.5516	66.79	7.99	0%	16.53	0%	16.32	0%	16	0%	0%
20230818	7.97	8.07	7.92	7.92	-0.88%	-0.75%	-50.5%	66692	0.5319	59.64	7.98	0%	16.53	0%	16.32	0%	16	0%	0%
20230817	8.03	8.05	7.91	7.99	-1.11%	0.38%	-50.06%	73186	0.5827	60.56	7.96	0%	16.53	0%	16.32	0%	16	0%	0%
20230816	8	8.11	7.94	8.08	0.75%	0.5%	-49.5%	59018	0.4743	47.59	8.04	0%	16.53	0%	16.32	0%	16	0%	0%
20230815	8	8.05	7.91	8.02	-0.37%	0.38%	-49.88%	57699	0.4608	44.14	7.99	0%	16.53	0%	16.32	0%	16	0%	0%
20230814	7.96	8.06	7.86	8.05	0.63%	1%	-49.69%	82481	0.6573	62.12	7.97	0%	16.53	0%	16.32	0%	16	0%	0%
20230811	8.19	8.19	7.99	8	-1.72%	-0.87%	-50%	84832	0.6844	58.92	8.07	0%	16.53	0%	16.32	0%	16	0%	0%
20230810	8.14	8.21	8.09	8.14	-0.49%	0.12%	-49.13%	52513	0.427	42.69	8.13	0%	16.53	0%	16.32	0%	16	0%	0%
20230809	8.16	8.26	8.11	8.18	0.62%	-0.24%	-48.88%	98254	0.8053	77.78	8.2	0%	16.53	0%	16.32	0%	16	0%	0%
20230808	8.14	8.19	8.08	8.13	-0.12%	0.12%	-49.19%	85748	0.6963	54.35	8.12	0%	16.53	0%	16.32	0%	16	0%	0%
20230807	8.29	8.29	8.09	8.14	-1.69%	-0.12%	-49.13%	149471	1.2179	94.84	8.15	0%	16.53	0%	16.32	0%	16	0%	0%
20230804	8.26	8.4	8.26	8.28	0.12%	-0.48%	-48.25%	137462	1.1442	95.24	8.32	0%	16.53	0%	16.32	0%	16	0%	0%
20230803	8.18	8.28	8.1	8.27	0.85%	0.61%	-48.31%	110370	0.9072	81.01	8.22	0%	16.53	0%	16.32	0%	16	0%	0%
20230802	8.08	8.28	8.07	8.2	0.74%	-0.12%	-48.75%	118845	0.9761	90.48	8.21	0%	16.53	0%	16.32	0%	16	0%	0%
20230801	8.17	8.24	8.08	8.14	-0.37%	-0.25%	-49.13%	114871	0.9369	91.6	8.16	0%	16.53	0%	16.32	0%	16	0%	0%
20230731	8.03	8.21	8.03	8.17	2.25%	0.37%	-48.94%	176297	1.4352	149.22	8.14	0%	16.53	0%	16.32	0%	16	0%	0%
20230728	7.88	8	7.85	7.99	1.52%	0.63%	-50.06%	119849	0.952	112.48	7.94	0%	16.53	0%	16.32	0%	16	0%	0%
20230727	7.82	7.94	7.79	7.87	0.13%	-0.13%	-50.81%	100858	0.7944	101.86	7.88	0%	16.53	0%	16.32	0%	16	0%	0%
20230726	7.71	7.92	7.69	7.86	1.95%	0.13%	-50.88%	151810	1.1912	158.66	7.85	0%	16.53	0%	16.32	0%	16	0%	0%
20230725	7.58	7.72	7.58	7.71	2.12%	0.26%	-51.81%	95833	0.737	107.33	7.69	0%	16.53	0%	16.32	0%	16	0%	0%
20230724	7.63	7.66	7.48	7.55	0.13%	0%	-52.81%	57506	0.434	65.23	7.55	0%	16.53	0%	16.32	0%	16	0%	0%
20230721	7.46	7.55	7.43	7.54	0.94%	0.13%	-52.88%	50816	0.3824	57.28	7.53	0%	16.53	0%	16.32	0%	16	0%	0%
20230720	7.49	7.55	7.46	7.47	0%	-0.4%	-53.31%	56240	0.422	62.83	7.5	0%	16.53	0%	16.32	0%	16	0%	0%
20230719	7.4	7.47	7.38	7.47	0.95%	0.27%	-53.31%	54062	0.4025	61.05	7.45	0%	16.53	0%	16.32	0%	16	0%	0%
20230718	7.33	7.42	7.32	7.4	0.82%	0.27%	-53.75%	49308	0.3637	55.32	7.38	0%	16.53	0%	16.32	0%	16	0%	0%
20230717	7.34	7.36	7.3	7.34	-0.81%	0.14%	-54.13%	46786	0.3429	52.7	7.33	0%	16.53	0%	16.32	0%	16	0%	0%
20230714	7.36	7.44	7.33	7.4	0.41%	0.14%	-53.75%	53238	0.3934	55.87	7.39	0%	16.53	0%	16.32	0%	16	0%	0%
20230713	7.37	7.39	7.32	7.37	0.27%	0.14%	-53.94%	46900	0.3453	46.25	7.36	0%	16.53	0%	16.32	0%	16	0%	0%
20230712	7.4	7.42	7.33	7.35	-0.41%	-0.41%	-54.06%	50058	0.3694	79.61	7.38	0%	16.53	0%	16.32	0%	16	0%	0%
20230711	7.36	7.41	7.34	7.38	0.82%	0%	-53.88%	43011	0.3176	42.04	7.38	0%	16.53	0%	16.32	0%	16	0%	0%
20230710	7.32	7.36	7.31	7.32	0%	-0.14%	-54.25%	39912	0.2927	59.06	7.33	0%	16.53	0%	16.32	0%	16	0%	0%
20230707	7.32	7.35	7.28	7.32	0.14%	0.14%	-54.25%	55884	0.4087	74.59	7.31	0%	16.53	0%	16.32	0%	16	0%	0%
20230706	7.35	7.4	7.31	7.31	-0.81%	-0.41%	-54.31%	46895	0.3442	38.84	7.34	0%	16.53	0%	16.32	0%	16	0%	0%
20230705	7.43	7.43	7.36	7.37	-0.67%	-0.27%	-53.94%	48609	0.3594	63.84	7.39	0%	16.53	0%	16.32	0%	16	0%	0%
20230704	7.46	7.48	7.39	7.42	-0.67%	0%	-53.63%	47947	0.3557	35.74	7.42	0%	16.53	0%	16.32	0%	16	0%	0%
20230703	7.45	7.54	7.39	7.47	1.36%	0%	-53.31%	112211	0.8379	81.88	7.47	0%	16.53	0%	16.32	0%	16	0%	0%
20230630	7.3	7.39	7.3	7.37	0.96%	0.27%	-53.94%	74967	0.5507	55.98	7.35	0%	16.53	0%	16.32	0%	16	0%	0%
20230629	7.36	7.39	7.29	7.3	-1.08%	-0.54%	-54.38%	63968	0.4694	48.32	7.34	0%	16.53	0%	16.32	0%	16	0%	0%
20230628	7.44	7.44	7.31	7.38	-0.54%	0.27%	-53.88%	54845	0.4036	42.37	7.36	0%	16.53	0%	16.32	0%	16	0%	0%
20230627	7.26	7.45	7.25	7.42	2.2%	0.54%	-53.63%	74531	0.5498	57.69	7.38	0%	16.53	0%	16.32	0%	16	0%	0%
20230626	7.38	7.38	7.2	7.26	-2.16%	-0.27%	-54.63%	110355	0.8039	86.37	7.28	0%	16.53	0%	16.32	0%	16	0%	0%
20230621	7.54	7.56	7.41	7.42	-1.59%	-0.67%	-53.63%	61852	0.462	50.1	7.47	0%	16.53	0%	16.32	0%	16	0%	0%
20230620	7.65	7.65	7.54	7.54	-1.44%	-0.53%	-52.88%	54254	0.411	45.29	7.58	0%	16.53	0%	16.32	0%	16	0%	0%
20230619	7.78	7.78	7.65	7.65	-1.67%	-0.39%	-52.19%	78857	0.606	67.54	7.68	0%	16.53	0%	16.32	0%	16	0%	0%
20230616	7.75	7.81	7.74	7.78	0.52%	-0.13%	-51.38%	58650	0.4568	52.61	7.79	0%	16.53	0%	16.32	0%	16	0%	0%
20230615	7.76	7.78	7.7	7.74	0%	0%	-51.63%	52796	0.4084	44.79	7.74	0%	16.53	0%	16.32	0%	16	0%	0%
20230614	7.75	7.84	7.72	7.74	0.26%	-0.39%	-51.63%	73732	0.5729	61.59	7.77	0%	16.53	0%	16.32	0%	16	0%	0%
20230613	7.77	7.8	7.7	7.72	-0.64%	-0.13%	-51.75%	40040	0.3097	33.03	7.73	0%	16.53	0%	16.32	0%	16	0%	0%
20230612	7.72	7.83	7.68	7.77	0.13%	0.26%	-51.44%	66286	0.5139	49.44	7.75	0%	16.53	0%	16.32	0%	16	0%	0%
20230609	7.84	7.85	7.76	7.76	-1.15%	-0.39%	-51.5%	89138	0.6942	65.68	7.79	0%	16.53	0%	16.32	0%	16	0%	0%
20230608	7.75	7.85	7.64	7.85	1.55%	1.16%	-50.94%	108142	0.8393	79.8	7.76	0%	16.53	0%	16.32	0%	16	0%	0%
20230607	7.7	7.79	7.68	7.73	0.13%	-0.13%	-51.69%	67641	0.5234	48.96	7.74	0%	16.53	0%	16.32	0%	16	0%	0%
20230606	7.81	7.87	7.69	7.72	-1.28%	-0.77%	-51.75%	65957	0.5133	44.89	7.78	0%	16.53	0%	16.32	0%	16	0%	0%
20230605	7.76	7.88	7.71	7.82	0.51%	0.13%	-51.13%	90453	0.7064	57.73	7.81	0%	16.53	0%	16.32	0%	16	0%	0%
20230602	7.73	7.78	7.68	7.78	0.65%	0.52%	-51.38%	124091	0.9608	76.08	7.74	0%	16.53	0%	16.32	0%	16	0%	0%
20230601	7.71	7.78	7.65	7.73	0.26%	0.13%	-51.69%	73527	0.5673	58.73	7.72	0%	16.53	0%	16.32	0%	16	0%	0%
20230531	7.75	7.78	7.64	7.71	-0.26%	0.13%	-51.81%	84504	0.6505	63.7	7.7	0%	16.53	0%	16.32	0%	16	0%	0%
20230530	7.67	7.91	7.6	7.88	2.6%	1.68%	-50.75%	136594	1.0592	76.81	7.75	0%	16.53	0%	16.32	0%	16	0%	0%
20230529	7.7	7.78	7.65	7.68	-0.13%	-0.52%	-52%	85256	0.6582	47.79	7.72	0%	16.53	0%	16.32	0%	16	0%	0%
20230526	7.66	7.7	7.54	7.69	0.79%	0.79%	-51.94%	86982	0.6636	46.7	7.63	0%	16.53	0%	16.32	0%	16	0%	0%
20230525	7.61	7.68	7.54	7.63	0.13%	0.53%	-52.31%	122241	0.9278	59.78	7.59	0%	16.53	0%	16.32	0%	16	0%	0%
20230524	7.79	7.8	7.6	7.62	-2.31%	-0.52%	-52.38%	155396	1.1898	64.06	7.66	0%	16.53	0%	16.32	0%	16	0%	0%
20230523	7.93	7.96	7.8	7.8	-1.27%	-0.64%	-51.25%	127965	1.0051	48.91	7.85	0%	16.53	0%	16.32	0%	16	0%	0%
20230522	7.99	8.06	7.83	7.9	-1.62%	0%	-50.63%	137752	1.0876	51.63	7.9	0%	16.53	0%	16.32	0%	16	0%	0%
20230519	8.26	8.26	8	8.03	-2.43%	-0.37%	-49.81%	149148	1.2028	57.46	8.06	0%	16.53	0%	16.32	0%	16	0%	0%
20230518	8.32	8.32	8.18	8.23	-0.84%	-0.12%	-48.56%	140234	1.155	55.24	8.24	0%	16.53	0%	16.32	0%	16	0%	0%
20230517	8.46	8.46	8.25	8.3	-1.54%	-0.24%	-48.13%	115049	0.9568	46.86	8.32	0%	16.53	0%	16.32	0%	16	0%	0%
20230516	8.65	8.67	8.34	8.43	-2.54%	-0.35%	-47.31%	117103	0.9906	45.53	8.46	0%	16.53	0%	16.32	0%	16	0%	0%
20230515	8.6	8.67	8.48	8.65	0.7%	0.93%	-45.94%	91557	0.7848	36.51	8.57	0%	16.53	0%	16.32	0%	16	0%	0%
20230510	9.1	9.2	8.97	9.01	-1.31%	-0.77%	-43.69%	161668	1.4678	91.26	9.08	0%	16.53	0%	16.32	0%	16	0%	0%
20230509	8.93	9.34	8.89	9.13	2.82%	-0.44%	-42.94%	414644	3.8025	184.24	9.17	0%	16.53	0%	16.32	0%	16	0%	0%
20230508	8.41	8.98	8.41	8.88	4.72%	0.57%	-44.5%	301119	2.6594	154.1	8.83	0%	16.53	0%	16.32	0%	16	0%	0%
20230505	8.4	8.81	8.37	8.48	2.05%	-0.93%	-47%	179115	1.5324	103.75	8.56	0%	16.53	0%	16.32	0%	16	0%	0%
20230504	8.16	8.39	8.15	8.31	1.84%	0.61%	-48.06%	83186	0.6871	50.59	8.26	0%	16.53	0%	16.32	0%	16	0%	0%
20230428	7.91	8.22	7.9	8.16	3.82%	1.24%	-49%	120087	0.9682	71.99	8.06	0%	16.53	0%	16.32	0%	16	0%	0%
20230427	7.86	7.92	7.81	7.86	-0.25%	-0.13%	-50.88%	95498	0.7518	57.65	7.87	0%	16.53	0%	16.32	0%	16	0%	0%
20230426	8.07	8.08	7.72	7.88	-7.29%	0.64%	-50.75%	283588	2.2213	170.2	7.83	0%	16.53	0%	16.32	0%	16	0%	0%
20230425	8.69	8.72	8.39	8.5	-2.07%	-0.58%	-46.88%	91218	0.7795	66.97	8.55	0%	16.53	0%	16.32	0%	16	0%	0%
20230424	8.78	8.78	8.65	8.68	-1.03%	-0.12%	-45.75%	90238	0.7844	67.27	8.69	0%	16.53	0%	16.32	0%	16	0%	0%
20230421	8.99	9.01	8.75	8.77	-2.23%	-1.02%	-45.19%	73037	0.6469	53.14	8.86	0%	16.53	0%	16.32	0%	16	0%	0%
20230420	8.95	8.98	8.83	8.97	0.11%	0.67%	-43.94%	70836	0.6308	51.08	8.91	0%	16.53	0%	16.32	0%	16	0%	0%
20230419	9.12	9.13	8.93	8.96	-1.43%	-0.33%	-44%	73454	0.6603	52.28	8.99	0%	16.53	0%	16.32	0%	16	0%	0%
20230418	9.08	9.12	9.03	9.09	0.11%	0.11%	-43.19%	62718	0.5697	42.43	9.08	0%	16.53	0%	16.32	0%	16	0%	0%
20230417	9.06	9.12	9.03	9.08	0.22%	0%	-43.25%	81396	0.7392	53.85	9.08	0%	16.53	0%	16.32	0%	16	0%	0%
20230414	9.14	9.19	9.04	9.06	-0.77%	-0.33%	-43.38%	63264	0.5748	42.61	9.09	0%	16.53	0%	16.32	0%	16	0%	0%
20230413	9.16	9.25	9.07	9.13	-0.22%	-0.11%	-42.94%	82136	0.7511	55.29	9.14	0%	16.53	0%	16.32	0%	16	0%	0%
20230412	9.16	9.26	9.13	9.15	-0.11%	-0.54%	-42.81%	93057	0.8561	59.36	9.2	0%	16.53	0%	16.32	0%	16	0%	0%
20230411	9.08	9.21	9.04	9.16	0.77%	0.33%	-42.75%	113385	1.0353	72.35	9.13	0%	16.53	0%	16.32	0%	16	0%	0%
20230410	8.89	9.31	8.88	9.09	2.36%	-0.55%	-43.19%	195528	1.7865	126.76	9.14	0%	16.53	0%	16.32	0%	16	0%	0%
20230407	8.71	8.92	8.71	8.88	1.95%	0.68%	-44.5%	98434	0.8685	66.19	8.82	0%	16.53	0%	16.32	0%	16	0%	0%
20230406	8.73	8.77	8.66	8.71	-0.23%	-0.23%	-45.56%	62880	0.5487	41.57	8.73	0%	16.53	0%	16.32	0%	16	0%	0%
20230404	8.75	8.81	8.67	8.73	0.11%	0%	-45.44%	67275	0.5873	44.54	8.73	0%	16.53	0%	16.32	0%	16	0%	0%
20230403	8.66	8.78	8.63	8.72	0.46%	0%	-45.5%	95327	0.831	65.4	8.72	0%	16.53	0%	16.32	0%	16	0%	0%
20230331	8.74	8.8	8.67	8.68	-0.57%	-0.46%	-45.75%	79528	0.6938	51.96	8.72	0%	16.53	0%	16.32	0%	16	0%	0%
20230330	8.66	8.77	8.56	8.73	1.39%	0.69%	-45.44%	104612	0.9066	63.87	8.67	0%	16.53	0%	16.32	0%	16	0%	0%
20230329	8.81	8.89	8.58	8.61	-3.15%	-0.92%	-46.19%	190303	1.6544	116.31	8.69	0%	16.53	0%	16.32	0%	16	0%	0%
20230328	9.03	9.1	8.85	8.89	-1.98%	-0.45%	-44.44%	95603	0.854	61.22	8.93	0%	16.53	0%	16.32	0%	16	0%	0%
20230327	9.15	9.18	9.04	9.07	-0.87%	-0.22%	-43.31%	82192	0.7469	53.64	9.09	0%	16.53	0%	16.32	0%	16	0%	0%
20230324	9.16	9.19	9.06	9.15	-0.22%	0.22%	-42.81%	92885	0.8485	61.2	9.13	0%	16.53	0%	16.32	0%	16	0%	0%
20230323	9.15	9.19	9.07	9.17	0.11%	0.44%	-42.69%	104901	0.9581	95.37	9.13	0%	16.53	0%	16.32	0%	16	0%	0%
20230322	9.2	9.2	9.07	9.16	0%	0.22%	-42.75%	94825	0.8663	64.35	9.14	0%	16.53	0%	16.32	0%	16	0%	0%
20230321	9.18	9.2	9.11	9.16	0.11%	0%	-42.75%	110200	1.0098	76.05	9.16	0%	16.53	0%	16.32	0%	16	0%	0%
20230320	9.08	9.21	9.05	9.15	0.77%	0.22%	-42.81%	139388	1.2733	96.28	9.13	0%	16.53	0%	16.32	0%	16	0%	0%
20230317	8.95	9.09	8.94	9.08	1.91%	0.22%	-43.25%	132397	1.1993	94.83	9.06	0%	16.53	0%	16.32	0%	16	0%	0%
20230316	8.95	9.07	8.88	8.91	-0.78%	-0.56%	-44.31%	90322	0.8095	67.87	8.96	0%	16.53	0%	16.32	0%	16	0%	0%
20230315	8.75	9.02	8.75	8.98	3.34%	0.45%	-43.88%	153686	1.3732	110.84	8.94	0%	16.53	0%	16.32	0%	16	0%	0%
20230314	8.86	8.86	8.64	8.69	-1.81%	-0.34%	-45.69%	88499	0.7718	62.69	8.72	0%	16.53	0%	16.32	0%	16	0%	0%
20230313	8.77	8.92	8.75	8.85	0.45%	0.34%	-44.69%	90940	0.8024	66.07	8.82	0%	16.53	0%	16.32	0%	16	0%	0%
20230310	8.91	8.95	8.8	8.81	-1.78%	-0.45%	-44.94%	75121	0.6647	53.43	8.85	0%	16.53	0%	16.32	0%	16	0%	0%
20230309	8.95	9.01	8.9	8.97	0.11%	0.11%	-43.94%	79923	0.7158	56.92	8.96	0%	16.53	0%	16.32	0%	16	0%	0%
20230308	9.02	9.03	8.9	8.96	-0.33%	0.11%	-44%	72909	0.6526	51.16	8.95	0%	16.53	0%	16.32	0%	16	0%	0%
20230307	9.07	9.16	8.98	8.99	-0.77%	-0.77%	-43.81%	81876	0.7421	55.14	9.06	0%	16.53	0%	16.32	0%	16	0%	0%
20230306	9.2	9.22	9.04	9.06	-1.41%	-0.44%	-43.38%	98084	0.8929	60.46	9.1	0%	16.53	0%	16.32	0%	16	0%	0%
20230303	9.24	9.26	9.14	9.19	0.22%	0%	-42.56%	86711	0.797	50.54	9.19	0%	16.53	0%	16.32	0%	16	0%	0%
20230302	9.13	9.24	9.09	9.17	0.44%	-0.11%	-42.69%	120586	1.1068	69.49	9.18	0%	16.53	0%	16.32	0%	16	0%	0%
20230301	9.08	9.17	9.05	9.13	1.11%	0%	-42.94%	133198	1.2162	75.09	9.13	0%	16.53	0%	16.32	0%	16	0%	0%
20230228	9.01	9.05	8.9	9.03	0.56%	0.67%	-43.56%	68078	0.611	36.6	8.97	0%	16.53	0%	16.32	0%	16	0%	0%
20230227	9.01	9.07	8.93	8.98	-1.21%	-0.11%	-43.88%	85655	0.7703	42.79	8.99	0%	16.53	0%	16.32	0%	16	0%	0%
20230224	9.12	9.12	8.98	9.09	-0.22%	0.55%	-43.19%	90897	0.8218	43.48	9.04	0%	16.53	0%	16.32	0%	16	0%	0%
20230223	9.08	9.19	9.03	9.11	0.33%	0.11%	-43.06%	109916	1.0001	53.88	9.1	0%	16.53	0%	16.32	0%	16	0%	0%
20230222	9.07	9.17	9.03	9.08	-1.3%	-0.11%	-43.25%	142462	1.2948	71.15	9.09	0%	16.53	0%	16.32	0%	16	0%	0%
20230221	9.1	9.28	9.03	9.2	1.32%	0.44%	-42.5%	225004	2.0617	118.49	9.16	0%	16.53	0%	16.32	0%	16	0%	0%
20230220	8.84	9.09	8.81	9.08	2.83%	0.55%	-43.25%	157807	1.4253	90.23	9.03	0%	16.53	0%	16.32	0%	16	0%	0%
20230217	8.83	8.94	8.81	8.83	-0.11%	-0.45%	-44.81%	74521	0.6611	44.93	8.87	0%	16.53	0%	16.32	0%	16	0%	0%
20230216	8.96	9.08	8.76	8.84	-1.34%	-1.23%	-44.75%	127205	1.1383	78.44	8.95	0%	16.53	0%	16.32	0%	16	0%	0%
20230215	8.95	9.04	8.91	8.96	0.56%	-0.11%	-44%	110256	0.9891	71.91	8.97	0%	16.53	0%	16.32	0%	16	0%	0%
20230214	8.85	8.99	8.83	8.91	0.79%	-0.22%	-44.31%	123946	1.1063	86.97	8.93	0%	16.53	0%	16.32	0%	16	0%	0%
20230213	8.68	8.89	8.66	8.84	1.96%	0.34%	-44.75%	186687	1.6442	146.55	8.81	0%	16.53	0%	16.32	0%	16	0%	0%
20230210	8.66	8.73	8.63	8.67	-0.12%	-0.12%	-45.81%	58415	0.5068	49.62	8.68	0%	16.53	0%	16.32	0%	16	0%	0%
20230209	8.64	8.68	8.61	8.68	0.58%	0.35%	-45.75%	52062	0.4505	43.47	8.65	0%	16.53	0%	16.32	0%	16	0%	0%
20230208	8.74	8.75	8.62	8.63	-0.92%	-0.46%	-46.06%	47369	0.4109	39.95	8.67	0%	16.53	0%	16.32	0%	16	0%	0%
20230207	8.7	8.71	8.64	8.71	0.58%	0.35%	-45.56%	58560	0.5082	49.87	8.68	0%	16.53	0%	16.32	0%	16	0%	0%
20230206	8.7	8.7	8.62	8.66	-0.8%	0%	-45.88%	54524	0.472	44.02	8.66	0%	16.53	0%	16.32	0%	16	0%	0%
20230203	8.78	8.78	8.61	8.73	-0.68%	0.58%	-45.44%	69433	0.603	54.79	8.68	0%	16.53	0%	16.32	0%	16	0%	0%
20230202	8.77	8.83	8.72	8.79	0.69%	0.11%	-45.06%	82204	0.7219	67.24	8.78	0%	16.53	0%	16.32	0%	16	0%	0%
20230201	8.72	8.74	8.65	8.73	0.58%	0.23%	-45.44%	72419	0.6311	61.47	8.71	0%	16.53	0%	16.32	0%	16	0%	0%
20230131	8.66	8.71	8.6	8.68	0.58%	0.12%	-45.75%	61505	0.5334	52.66	8.67	0%	16.53	0%	16.32	0%	16	0%	0%
20230130	8.69	8.74	8.61	8.63	0.23%	-0.35%	-46.06%	87784	0.7603	72.95	8.66	0%	16.53	0%	16.32	0%	16	0%	0%
20230120	8.53	8.62	8.49	8.61	1.41%	0.47%	-46.19%	75619	0.6481	63.06	8.57	0%	16.53	0%	16.32	0%	16	0%	0%
20230119	8.45	8.5	8.39	8.49	0.71%	0.47%	-46.94%	54096	0.457	73.41	8.45	0%	16.53	0%	16.32	0%	16	0%	0%
20230118	8.43	8.46	8.39	8.43	0%	0%	-47.31%	42191	0.3558	34.12	8.43	0%	16.53	0%	16.32	0%	16	0%	0%
20230117	8.45	8.56	8.35	8.43	0.36%	-0.12%	-47.31%	75854	0.6401	61.37	8.44	0%	16.53	0%	16.32	0%	16	0%	0%
20230116	8.24	8.47	8.22	8.4	2.44%	0.6%	-47.5%	102191	0.8534	86.9	8.35	0%	16.53	0%	16.32	0%	16	0%	0%
20230113	8.1	8.23	8.1	8.2	0.86%	0.24%	-48.75%	54760	0.4479	50.32	8.18	0%	16.53	0%	16.32	0%	16	0%	0%
20230112	8.11	8.18	8.1	8.13	0%	0%	-49.19%	45723	0.3715	41.62	8.13	0%	16.53	0%	16.32	0%	16	0%	0%
20230111	8.24	8.24	8.13	8.13	-0.97%	-0.61%	-49.19%	67752	0.554	61.96	8.18	0%	16.53	0%	16.32	0%	16	0%	0%
20230110	8.31	8.31	8.17	8.21	-2.15%	-0.12%	-48.69%	90991	0.748	83.63	8.22	0%	16.53	0%	16.32	0%	16	0%	0%
20230109	8.41	8.45	8.38	8.39	-0.36%	-0.12%	-47.56%	58017	0.4873	54.58	8.4	0%	16.53	0%	16.32	0%	16	0%	0%
20230106	8.45	8.46	8.38	8.42	0.24%	0%	-47.38%	64296	0.5411	64.03	8.42	0%	16.53	0%	16.32	0%	16	0%	0%
20230105	8.41	8.44	8.36	8.4	0%	0%	-47.5%	52221	0.4385	53.9	8.4	0%	16.53	0%	16.32	0%	16	0%	0%
20230104	8.31	8.45	8.28	8.4	1.33%	0.12%	-47.5%	66223	0.5558	70.22	8.39	0%	16.53	0%	16.32	0%	16	0%	0%
20230103	8.29	8.32	8.22	8.29	0.73%	0%	-48.19%	60106	0.4983	62.44	8.29	0%	16.53	0%	16.32	0%	16	0%	0%
20221230	8.17	8.27	8.15	8.23	0.86%	0.12%	-48.56%	42618	0.3503	46.18	8.22	0%	16.53	0%	16.32	0%	16	0%	0%
20221229	8.27	8.31	8.15	8.16	-1.92%	-0.24%	-49%	63815	0.5222	55.06	8.18	0%	16.53	0%	16.32	0%	16	0%	0%
20221228	8.37	8.42	8.27	8.32	-0.83%	-0.12%	-48%	50373	0.4195	43.42	8.33	0%	16.53	0%	16.32	0%	16	0%	0%
20221227	8.33	8.41	8.31	8.39	1.08%	0.12%	-47.56%	61528	0.5153	52.14	8.38	0%	16.53	0%	16.32	0%	16	0%	0%
20221226	8.43	8.44	8.27	8.3	-0.95%	-0.24%	-48.13%	74551	0.6201	62.99	8.32	0%	16.53	0%	16.32	0%	16	0%	0%
20221223	8.41	8.5	8.3	8.38	-0.71%	-0.12%	-47.63%	57523	0.4829	46.5	8.39	0%	16.53	0%	16.32	0%	16	0%	0%
20221222	8.58	8.66	8.4	8.44	-1.06%	-1.06%	-47.25%	64193	0.5476	44.3	8.53	0%	16.53	0%	16.32	0%	16	0%	0%
20221221	8.58	8.67	8.5	8.53	0%	-0.35%	-46.69%	55223	0.4726	37.48	8.56	0%	16.53	0%	16.32	0%	16	0%	0%
20221220	8.71	8.71	8.47	8.53	-1.27%	-0.35%	-46.69%	77878	0.6667	51.51	8.56	0%	16.53	0%	16.32	0%	16	0%	0%
20221219	8.83	8.94	8.58	8.64	-2.15%	-1.14%	-46%	111919	0.9785	73.93	8.74	0%	16.53	0%	16.32	0%	16	0%	0%
20221216	8.59	8.97	8.56	8.83	2.79%	0.46%	-44.81%	165764	1.4575	107.68	8.79	0%	16.53	0%	16.32	0%	16	0%	0%
20221215	8.68	8.79	8.58	8.59	-1.26%	-0.69%	-46.31%	73600	0.6365	50.7	8.65	0%	16.53	0%	16.32	0%	16	0%	0%
20221214	8.71	8.78	8.69	8.7	-0.34%	-0.23%	-45.63%	58832	0.5132	56.29	8.72	0%	16.53	0%	16.32	0%	16	0%	0%
20221213	8.66	8.76	8.63	8.73	0.34%	0.34%	-45.44%	61301	0.5334	40.65	8.7	0%	16.53	0%	16.32	0%	16	0%	0%
20221212	8.89	8.95	8.67	8.7	-3.12%	-0.68%	-45.63%	137092	1.2006	85.51	8.76	0%	16.53	0%	16.32	0%	16	0%	0%
20221209	8.7	9.04	8.69	8.98	3.46%	0.9%	-43.88%	216797	1.9285	143.11	8.9	0%	16.53	0%	16.32	0%	16	0%	0%
20221208	8.68	8.73	8.59	8.68	0.46%	0.12%	-45.75%	65162	0.5649	47.58	8.67	0%	16.53	0%	16.32	0%	16	0%	0%
20221207	8.72	8.73	8.61	8.64	-1.03%	-0.23%	-46%	75093	0.6502	56.2	8.66	0%	16.53	0%	16.32	0%	16	0%	0%
20221206	8.79	8.82	8.69	8.73	-0.68%	-0.23%	-45.44%	81481	0.713	60.49	8.75	0%	16.53	0%	16.32	0%	16	0%	0%
20221205	8.66	8.84	8.62	8.79	2.21%	0.34%	-45.06%	124870	1.0933	92.56	8.76	0%	16.53	0%	16.32	0%	16	0%	0%
20221202	8.61	8.67	8.58	8.6	-0.58%	-0.12%	-46.25%	56145	0.4833	41.03	8.61	0%	16.53	0%	16.32	0%	16	0%	0%
20221201	8.79	8.8	8.62	8.65	-0.57%	-0.57%	-45.94%	87040	0.7571	60.19	8.7	0%	16.53	0%	16.32	0%	16	0%	0%
20221130	8.77	8.86	8.69	8.7	-0.91%	-0.57%	-45.63%	96949	0.8483	69.19	8.75	0%	16.53	0%	16.32	0%	16	0%	0%
20221129	8.7	8.84	8.62	8.78	2.81%	0.46%	-45.13%	160331	1.4008	116.74	8.74	0%	16.53	0%	16.32	0%	16	0%	0%
20221128	8.51	8.6	8.43	8.54	-0.7%	0.23%	-46.63%	82356	0.7013	60.24	8.52	0%	16.53	0%	16.32	0%	16	0%	0%
20221125	8.52	8.62	8.45	8.6	1.06%	0.23%	-46.25%	75775	0.6503	52.42	8.58	0%	16.53	0%	16.32	0%	16	0%	0%
20221124	8.5	8.59	8.45	8.51	0%	-0.23%	-46.81%	48316	0.4119	30.82	8.53	0%	16.53	0%	16.32	0%	16	0%	0%
20221123	8.54	8.6	8.47	8.51	0.12%	-0.23%	-46.81%	70951	0.6054	44.63	8.53	0%	16.53	0%	16.32	0%	16	0%	0%
20221122	8.48	8.59	8.4	8.5	0.59%	0%	-46.88%	83493	0.71	52.4	8.5	0%	16.53	0%	16.32	0%	16	0%	0%
20221121	8.41	8.48	8.26	8.45	0.12%	0.6%	-47.19%	64540	0.5421	40.47	8.4	0%	16.53	0%	16.32	0%	16	0%	0%
20221118	8.47	8.53	8.41	8.44	-0.24%	-0.24%	-47.25%	70197	0.5936	44.59	8.46	0%	16.53	0%	16.32	0%	16	0%	0%
20221117	8.4	8.48	8.38	8.46	0.59%	0.24%	-47.13%	66474	0.5612	41.79	8.44	0%	16.53	0%	16.32	0%	16	0%	0%
20221116	8.44	8.51	8.39	8.41	-0.59%	-0.24%	-47.44%	69111	0.5827	41.95	8.43	0%	16.53	0%	16.32	0%	16	0%	0%
20221115	8.3	8.5	8.29	8.46	1.08%	0.24%	-47.13%	115096	0.9715	67.02	8.44	0%	16.53	0%	16.32	0%	16	0%	0%
20221114	8.38	8.49	8.34	8.37	0.97%	-0.48%	-47.69%	164048	1.379	92.55	8.41	0%	16.53	0%	16.32	0%	16	0%	0%
20221111	8.17	8.35	8.14	8.29	2.85%	0.61%	-48.19%	154808	1.2756	89.28	8.24	0%	16.53	0%	16.32	0%	16	0%	0%
20221110	8	8.08	7.97	8.06	0.12%	0.37%	-49.63%	52827	0.4244	30.81	8.03	0%	16.53	0%	16.32	0%	16	0%	0%
20221109	8.04	8.15	8.03	8.05	0.5%	-0.49%	-49.69%	90048	0.7289	53.2	8.09	0%	16.53	0%	16.32	0%	16	0%	0%
20221108	8.01	8.11	7.94	8.01	0.12%	0%	-49.94%	77746	0.6231	46.84	8.01	0%	16.53	0%	16.32	0%	16	0%	0%
20221107	7.91	8.02	7.87	8	0.88%	0.38%	-50%	75830	0.6047	45.19	7.97	0%	16.53	0%	16.32	0%	16	0%	0%
20221104	7.78	7.93	7.78	7.93	1.93%	0.63%	-50.44%	79693	0.6276	47.56	7.88	0%	16.53	0%	16.32	0%	16	0%	0%
20221103	7.76	7.82	7.73	7.78	-0.51%	0%	-51.38%	57245	0.4451	36.22	7.78	0%	16.53	0%	16.32	0%	16	0%	0%
20221102	7.75	7.88	7.72	7.82	1.16%	0.13%	-51.13%	87076	0.6804	56.97	7.81	0%	16.53	0%	16.32	0%	16	0%	0%
20221101	7.6	7.75	7.53	7.73	1.84%	0.91%	-51.69%	104248	0.7988	70.87	7.66	0%	16.53	0%	16.32	0%	16	0%	0%
20221031	7.73	7.81	7.57	7.59	-2.44%	-0.65%	-52.56%	120897	0.9242	89.07	7.64	0%	16.53	0%	16.32	0%	16	0%	0%
20221028	8.04	8.1	7.75	7.78	-4.66%	-1.52%	-51.38%	137278	1.0847	108.26	7.9	0%	16.53	0%	16.32	0%	16	0%	0%
20221027	8.12	8.19	8.07	8.16	0.62%	0%	-49%	66682	0.5438	56.05	8.16	0%	16.53	0%	16.32	0%	16	0%	0%
20221026	8.02	8.14	7.95	8.11	1.25%	0.25%	-49.31%	62456	0.505	51.65	8.09	0%	16.53	0%	16.32	0%	16	0%	0%
20221025	8.11	8.15	7.9	8.01	-1.6%	0%	-49.94%	98069	0.7858	78.16	8.01	0%	16.53	0%	16.32	0%	16	0%	0%
20221024	8.25	8.33	8.08	8.14	-1.45%	-0.73%	-49.13%	98333	0.806	82.37	8.2	0%	16.53	0%	16.32	0%	16	0%	0%
20221021	8.31	8.36	8.25	8.26	-0.48%	-0.48%	-48.38%	64927	0.5386	54.78	8.3	0%	16.53	0%	16.32	0%	16	0%	0%
20221020	8.37	8.4	8.29	8.3	-1.19%	-0.24%	-48.13%	79241	0.6595	66.69	8.32	0%	16.53	0%	16.32	0%	16	0%	0%
20221019	8.51	8.52	8.39	8.4	-1.41%	-0.59%	-47.5%	60068	0.5077	51.63	8.45	0%	16.53	0%	16.32	0%	16	0%	0%
20221018	8.59	8.62	8.5	8.52	-0.81%	-0.35%	-46.75%	68597	0.5862	58.86	8.55	0%	16.53	0%	16.32	0%	16	0%	0%
20221017	8.51	8.61	8.49	8.59	0.23%	0.12%	-46.31%	69579	0.5969	59.85	8.58	0%	16.53	0%	16.32	0%	16	0%	0%
20220721	9.73	9.75	9.65	9.66	-0.72%	-0.31%	-39.63%	51489	0.4987	9.36	9.69	-42.29%	16.53	0%	16.32	0%	16	0%	0.64%
20220720	9.85	9.89	9.7	9.73	-0.92%	-0.41%	-39.19%	82080	0.8017	15.04	9.77	-41.81%	16.53	0%	16.32	0%	16	0%	0.64%
20220719	9.9	9.93	9.76	9.82	-0.91%	0%	-38.63%	75189	0.7385	13.85	9.82	-41.51%	16.53	0%	16.32	0%	16	0%	0.64%
20220718	9.54	9.95	9.54	9.91	3.77%	1.02%	-38.06%	142121	1.3939	26.15	9.81	-41.57%	16.53	0%	16.32	0%	16	0%	0.64%
20220715	9.66	9.76	9.55	9.55	-1.24%	-0.73%	-40.31%	98685	0.9492	17.81	9.62	-42.7%	16.53	0%	16.32	0%	16	0%	0.64%
20220714	10.07	10.1	9.61	9.67	-3.97%	-0.51%	-39.56%	260662	2.5342	47.54	9.72	-42.11%	16.53	0%	16.32	0%	16	0%	0.64%
20220713	10.05	10.22	10.03	10.07	0.2%	-0.49%	-37.06%	101357	1.0257	19.24	10.12	-39.73%	16.53	0%	16.32	0%	16	0%	0.64%
20220712	10.04	10.15	9.97	10.05	0.3%	-0.2%	-37.19%	105611	1.064	19.96	10.07	-40.02%	16.53	0%	16.32	0%	16	0%	0.64%
20220711	10	10.03	9.88	10.02	-0.1%	0.5%	-37.38%	68067	0.6785	12.73	9.97	-40.62%	16.53	0%	16.32	0%	16	0%	0.64%
20220708	10.09	10.11	10.02	10.03	-0.2%	-0.2%	-37.31%	70977	0.7133	13.38	10.05	-40.14%	16.53	0%	16.32	0%	16	0%	0.64%
20220707	10.14	10.19	10	10.05	-1.08%	-0.4%	-37.19%	119448	1.2057	22.62	10.09	-39.9%	16.53	0%	16.32	0%	16	0%	0.64%
20220706	10.33	10.33	10.09	10.16	-1.93%	-0.1%	-36.5%	89274	0.9083	17.04	10.17	-39.43%	16.53	0%	16.32	0%	16	0%	0.64%
20220705	10.51	10.53	10.28	10.36	-0.96%	-0.1%	-35.25%	100142	1.0385	19.48	10.37	-38.24%	16.53	0%	16.32	0%	16	0%	0.64%
20220704	10.6	10.6	10.43	10.46	-0.85%	-0.29%	-34.63%	91715	0.962	18.05	10.49	-37.52%	16.53	0%	16.32	0%	16	0%	0.64%
20220701	10.53	10.84	10.49	10.55	0.29%	-0.85%	-34.06%	118412	1.2597	23.63	10.64	-36.63%	16.53	0%	16.32	0%	16	0%	0.64%
20220630	10.49	10.69	10.49	10.52	0.38%	-0.66%	-34.25%	92073	0.9751	18.29	10.59	-36.93%	16.53	0%	16.32	0%	16	0%	0.64%
20220629	10.5	10.66	10.48	10.48	-0.47%	-0.76%	-34.5%	82211	0.8683	16.29	10.56	-37.11%	16.53	0%	16.32	0%	16	0%	0.64%
20220628	10.54	10.56	10.45	10.53	-0.19%	0.29%	-34.19%	72718	0.7636	14.33	10.5	-37.46%	16.53	0%	16.32	0%	16	0%	0.64%
20220627	10.71	10.76	10.53	10.55	-1.22%	-0.57%	-34.06%	76620	0.8129	15.25	10.61	-36.81%	16.53	0%	16.32	0%	16	0%	0.64%
20220624	10.7	10.74	10.63	10.68	0.85%	-0.09%	-33.25%	111962	1.1974	22.46	10.69	-36.33%	16.53	0%	16.32	0%	16	0%	0.64%
20220623	10.33	10.59	10.33	10.59	1.92%	0.95%	-33.81%	79292	0.8317	15.6	10.49	-37.52%	16.53	0%	16.32	0%	16	0%	0.64%
20220622	10.61	10.62	10.39	10.39	-2.07%	-1.14%	-35.06%	71589	0.7522	14.11	10.51	-37.4%	16.53	0%	16.32	0%	16	0%	0.64%
20220621	10.61	10.64	10.51	10.61	0.09%	0.19%	-33.69%	93950	0.9947	18.66	10.59	-36.93%	16.53	0%	16.32	0%	16	0%	0.64%
20220620	10.6	10.71	10.54	10.6	0%	-0.19%	-33.75%	87390	0.9278	17.41	10.62	-36.75%	16.53	0%	16.32	0%	16	0%	0.64%
20220617	10.52	10.65	10.41	10.6	-0.19%	0.47%	-33.75%	101964	1.0761	20.19	10.55	-37.16%	16.53	0%	16.32	0%	16	0%	0.64%
20220616	10.67	10.77	10.61	10.62	-0.56%	-0.65%	-33.63%	101766	1.0877	20.41	10.69	-36.33%	16.53	0%	16.32	0%	16	0%	0.64%
20220615	10.65	10.84	10.57	10.68	0.85%	-0.28%	-33.25%	144543	1.5485	29.05	10.71	-36.21%	16.53	0%	16.32	0%	16	0%	0.64%
20220614	10.38	10.61	10.34	10.59	1.15%	0.76%	-33.81%	114953	1.2081	22.66	10.51	-37.4%	16.53	0%	16.32	0%	16	0%	0.64%
20220613	10.45	10.5	10.36	10.47	-0.85%	0.38%	-34.56%	103875	1.0832	20.32	10.43	-37.88%	16.53	0%	16.32	0%	16	0%	0.64%
20220610	10.43	10.57	10.36	10.56	0.57%	0.86%	-34%	104234	1.0913	20.47	10.47	-37.64%	16.53	0%	16.32	0%	16	0%	0.64%
20220609	10.34	10.52	10.32	10.5	0.96%	0.67%	-34.38%	95953	1.0006	18.77	10.43	-37.88%	16.53	0%	16.32	0%	16	0%	0.64%
20220608	10.34	10.42	10.28	10.4	0.39%	0.48%	-35%	106421	1.1016	20.67	10.35	-38.36%	16.53	0%	16.32	0%	16	0%	0.64%
20220607	10.24	10.39	10.2	10.36	1.17%	0.68%	-35.25%	119478	1.2297	23.07	10.29	-38.71%	16.53	0%	16.32	0%	16	0%	0.64%
20220606	10.1	10.25	10.08	10.24	0.49%	0.59%	-36%	100595	1.0236	19.2	10.18	-39.37%	16.53	0%	16.32	0%	16	0%	0.64%
20220602	10.16	10.19	10.09	10.19	0.49%	0.49%	-36.31%	78328	0.7945	14.91	10.14	-39.61%	16.53	0%	16.32	0%	16	0%	0.64%
20220601	10.19	10.2	10.08	10.14	-0.49%	-0.1%	-36.63%	87423	0.8871	16.64	10.15	-39.55%	16.53	0%	16.32	0%	16	0%	0.64%
20220531	10.13	10.25	10.06	10.19	0.69%	0.2%	-36.31%	209180	2.1279	39.92	10.17	-39.43%	16.53	0%	16.32	0%	16	0%	0.64%
20220530	10.31	10.32	10.05	10.12	-0.98%	-0.3%	-36.75%	119446	1.2126	22.75	10.15	-39.55%	16.53	0%	16.32	0%	16	0%	0.64%
20220527	10.38	10.44	10.13	10.22	-1.83%	-0.1%	-36.13%	227187	2.3232	43.58	10.23	-39.07%	16.53	0%	16.32	0%	16	0%	0.64%
20220526	11	11.18	10.85	11.16	1.92%	1.18%	-30.25%	213470	2.3547	44.18	11.03	-34.31%	16.53	0%	16.32	0%	16	0%	0.64%
20220525	10.66	10.95	10.6	10.95	4.19%	1.01%	-31.56%	151009	1.6369	30.71	10.84	-35.44%	16.53	0%	16.32	0%	16	0%	0.64%
20220524	10.8	10.95	10.51	10.51	-3.31%	-2.05%	-34.31%	100383	1.0772	20.21	10.73	-36.09%	16.53	0%	16.32	0%	16	0%	0.64%
20220523	10.72	10.89	10.68	10.87	1.3%	0.74%	-32.06%	96942	1.0458	19.62	10.79	-35.74%	16.53	0%	16.32	0%	16	0%	0.64%
20220520	10.53	10.75	10.49	10.73	2.88%	0.85%	-32.94%	140547	1.4954	28.05	10.64	-36.63%	16.53	0%	16.32	0%	16	0%	0.64%
20220519	10.35	10.43	10.28	10.43	-0.1%	0.87%	-34.81%	78152	0.8084	15.17	10.34	-38.42%	16.53	0%	16.32	0%	16	0%	0.64%
20220518	10.55	10.61	10.43	10.44	-1.32%	-0.57%	-34.75%	98233	1.031	19.34	10.5	-37.46%	16.53	0%	16.32	0%	16	0%	0.64%
20220517	10.73	10.75	10.48	10.58	-1.31%	0.28%	-33.88%	78455	0.8278	15.53	10.55	-37.16%	16.53	0%	16.32	0%	16	0%	0.64%
20220516	10.8	10.8	10.63	10.72	0.09%	0.09%	-33%	82488	0.8837	16.58	10.71	-36.21%	16.53	0%	16.32	0%	16	0%	0.64%
20220513	10.7	10.79	10.59	10.71	0.75%	0.28%	-33.06%	95463	1.0193	19.12	10.68	-36.39%	16.53	0%	16.32	0%	16	0%	0.64%
20220512	10.55	10.67	10.48	10.63	0.57%	0.38%	-33.56%	72472	0.7675	14.4	10.59	-36.93%	16.53	0%	16.32	0%	16	0%	0.64%
20220511	10.6	10.77	10.53	10.57	-0.66%	-0.94%	-33.94%	122189	1.3039	24.46	10.67	-36.45%	16.53	0%	16.32	0%	16	0%	0.64%
20220510	10.45	10.65	10.25	10.64	1.24%	1.53%	-33.5%	103028	1.0797	20.26	10.48	-37.58%	16.53	0%	16.32	0%	16	0%	0.64%
20220509	10.48	10.66	10.44	10.51	0.38%	-0.38%	-34.31%	63258	0.6671	12.52	10.55	-37.16%	16.53	0%	16.32	0%	16	0%	0.64%
20220506	10.56	10.63	10.41	10.47	-2.88%	-0.38%	-34.56%	96425	1.0133	19.01	10.51	-37.4%	16.53	0%	16.32	0%	16	0%	0.64%
20220505	10.75	10.82	10.61	10.78	0.28%	0.56%	-32.63%	98936	1.0609	19.9	10.72	-36.15%	16.53	0%	16.32	0%	16	0%	0.64%
20220429	10.69	10.83	10.47	10.75	1.32%	0.94%	-32.81%	130462	1.3896	26.07	10.65	-36.57%	16.53	0%	16.32	0%	16	0%	0.64%
20220428	10.49	10.64	10.37	10.61	0.19%	0.86%	-33.69%	113877	1.1977	22.47	10.52	-37.34%	16.53	0%	16.32	0%	16	0%	0.64%
20220427	10.24	10.69	10.18	10.59	5.48%	0.86%	-33.81%	173286	1.8192	34.13	10.5	-37.46%	16.53	0%	16.32	0%	16	0%	0.64%
20220426	10.4	10.49	10.01	10.04	-2.52%	-2.24%	-37.25%	125084	1.285	24.11	10.27	-38.83%	16.53	0%	16.32	0%	16	0%	0.64%
20220425	10.5	10.74	10.27	10.3	-2.65%	-2.18%	-35.63%	165577	1.7435	32.71	10.53	-37.28%	16.53	0%	16.32	0%	16	0%	0.64%
20220422	10.53	10.7	10.35	10.58	0.47%	0.57%	-33.88%	155699	1.6384	30.74	10.52	-37.34%	16.53	0%	16.32	0%	16	0%	0.64%
20220421	10.97	11.07	10.5	10.53	-4.79%	-1.77%	-34.19%	228427	2.4489	45.94	10.72	-36.15%	16.53	0%	16.32	0%	16	0%	0.64%
20220420	12.02	12.02	11.03	11.06	-9.57%	-2.56%	-30.88%	375166	4.2599	79.92	11.35	-32.4%	16.53	0%	16.32	0%	16	0%	0.64%
20220419	12.09	12.28	12.04	12.23	0.49%	0.66%	-23.56%	102172	1.2412	23.29	12.15	-27.64%	16.53	0%	16.32	0%	16	0%	0.64%
20220418	12.16	12.29	11.88	12.17	0.08%	0.33%	-23.94%	99650	1.2088	22.68	12.13	-27.75%	16.53	0%	16.32	0%	16	0%	0.64%
20220415	12.18	12.51	12.09	12.16	-0.57%	-0.9%	-24%	127387	1.5633	29.33	12.27	-26.92%	16.53	0%	16.32	0%	16	0%	0.64%
20220414	12.24	12.36	12.06	12.23	-0.08%	0.08%	-23.56%	106521	1.3018	24.42	12.22	-27.22%	16.53	0%	16.32	0%	16	0%	0.64%
20220413	12.4	12.47	12.15	12.24	-1.29%	-0.33%	-23.5%	143656	1.7644	33.1	12.28	-26.86%	16.53	0%	16.32	0%	16	0%	0.64%
20220412	12.39	12.53	12.15	12.4	-0.16%	0.49%	-22.5%	149521	1.8448	34.61	12.34	-26.5%	16.53	0%	16.32	0%	16	0%	0.64%
20220411	12.65	12.78	12.35	12.42	-2.05%	-0.96%	-22.38%	172126	2.1584	40.49	12.54	-25.31%	16.53	0%	16.32	0%	16	0%	0.64%
20220408	12.45	12.8	12.4	12.68	2.01%	0.56%	-20.75%	254664	3.2117	60.25	12.61	-24.9%	16.53	0%	16.32	0%	16	0%	0.64%
20220407	12.57	12.87	12.4	12.43	-0.96%	-1.51%	-22.31%	300160	3.7867	71.04	12.62	-24.84%	16.53	0%	16.32	0%	16	0%	0.64%
20220401	11.8	12.15	11.79	12.13	1.34%	0.66%	-24.19%	177738	2.142	40.19	12.05	-28.23%	16.53	0%	16.32	0%	16	0%	0.64%
20220331	11.86	12.05	11.79	11.97	1.44%	0.17%	-25.19%	171139	2.0455	38.37	11.95	-28.83%	16.53	0%	16.32	0%	16	0%	0.64%
20220330	11.41	11.8	11.38	11.8	3.78%	1.2%	-26.25%	144320	1.6826	31.57	11.66	-30.55%	16.53	0%	16.32	0%	16	0%	0.64%
20220329	11.44	11.45	11.28	11.37	-0.44%	0.09%	-28.94%	73250	0.8318	15.61	11.36	-32.34%	16.53	0%	16.32	0%	16	0%	0.64%
20220328	11.21	11.44	11.14	11.42	1.33%	0.62%	-28.63%	119353	1.3549	25.42	11.35	-32.4%	16.53	0%	16.32	0%	16	0%	0.64%
20220325	11.36	11.46	11.23	11.27	-0.7%	-0.44%	-29.56%	97297	1.1011	20.66	11.32	-32.58%	16.53	0%	16.32	0%	16	0%	0.64%
20220324	11.43	11.5	11.34	11.35	-1.39%	-0.61%	-29.06%	109512	1.2504	23.46	11.42	-31.98%	16.53	0%	16.32	0%	16	0%	0.64%
20220323	11.57	11.64	11.41	11.51	-0.43%	0.17%	-28.06%	120215	1.3812	25.91	11.49	-31.57%	16.53	0%	16.32	0%	16	0%	0.64%
20220322	11.39	11.68	11.35	11.56	0.7%	0.09%	-27.75%	147950	1.7083	32.05	11.55	-31.21%	16.53	0%	16.32	0%	16	0%	0.64%
20220321	11.77	11.8	11.39	11.48	-1.88%	-0.35%	-28.25%	202628	2.3333	43.77	11.52	-31.39%	16.53	0%	16.32	0%	16	0%	0.64%
20220318	11.58	11.79	11.45	11.7	1.39%	-0.09%	-26.88%	199268	2.3335	43.78	11.71	-30.26%	16.53	0%	16.32	0%	16	0%	0.64%
20220317	11.1	11.66	11.1	11.54	5.77%	0.96%	-27.88%	257566	2.9438	55.23	11.43	-31.92%	16.53	0%	16.32	0%	16	0%	0.64%
20220316	10.96	10.97	10.29	10.91	1.58%	2.35%	-31.81%	206906	2.2047	41.36	10.66	-36.51%	16.53	0%	16.32	0%	16	0%	0.64%
20220315	11.67	11.69	10.74	10.74	-8.21%	-4.11%	-32.88%	252253	2.8245	52.99	11.2	-33.29%	16.53	0%	16.32	0%	16	0%	0.64%
20220314	11.89	12.18	11.67	11.7	-1.6%	-1.85%	-26.88%	165065	1.9682	36.92	11.92	-29.01%	16.53	0%	16.32	0%	16	0%	0.64%
20220311	12.02	12.05	11.58	11.89	-2.14%	0.76%	-25.69%	190186	2.2439	42.1	11.8	-29.72%	16.53	0%	16.32	0%	16	0%	0.64%
20220310	12.14	12.25	12	12.15	1.84%	0%	-24.06%	92539	1.124	21.09	12.15	-27.64%	16.53	0%	16.32	0%	16	0%	0.64%
20220309	12.04	12.38	11.55	11.93	-0.83%	-1.4%	-25.44%	198851	2.4057	45.13	12.1	-27.93%	16.53	0%	16.32	0%	16	0%	0.64%
20220308	12.3	12.32	11.88	12.03	-2.35%	-0.66%	-24.81%	143585	1.7389	32.62	12.11	-27.87%	16.53	0%	16.32	0%	16	0%	0.64%
20220307	12.22	12.44	12.18	12.32	0.82%	-0.24%	-23%	148728	1.8367	34.46	12.35	-26.44%	16.53	0%	16.32	0%	16	0%	0.64%
20220304	12.24	12.26	12	12.22	-0.65%	0.66%	-23.63%	99288	1.2052	22.61	12.14	-27.7%	16.53	0%	16.32	0%	16	0%	0.64%
20220303	12.11	12.45	12.11	12.3	1.74%	0.16%	-23.13%	115391	1.4173	26.59	12.28	-26.86%	16.53	0%	16.32	0%	16	0%	0.64%
20220302	12.08	12.26	12.03	12.09	-0.08%	-0.33%	-24.44%	68720	0.8336	15.64	12.13	-27.75%	16.53	0%	16.32	0%	16	0%	0.64%
20220301	12.06	12.23	12.01	12.1	0.58%	0.17%	-24.38%	66427	0.8025	15.06	12.08	-28.05%	16.53	0%	16.32	0%	16	0%	0.64%
20220228	12.15	12.15	11.9	12.03	-0.5%	0.17%	-24.81%	86954	1.0441	19.59	12.01	-28.47%	16.53	0%	16.32	0%	16	0%	0.64%
20220225	12.1	12.29	12.07	12.09	0.17%	-0.66%	-24.44%	70524	0.8583	16.1	12.17	-27.52%	16.53	0%	16.32	0%	16	0%	0.64%
20220224	12.38	12.4	11.96	12.07	-2.9%	-0.66%	-24.56%	145860	1.7719	33.24	12.15	-27.64%	16.53	0%	16.32	0%	16	0%	0.64%
20220223	12.49	12.58	12.38	12.43	-0.48%	0%	-22.31%	76476	0.9505	17.83	12.43	-25.97%	16.53	0%	16.32	0%	16	0%	0.64%
20220222	12.52	12.67	12.44	12.49	-1.34%	-0.4%	-21.94%	91997	1.154	21.65	12.54	-25.31%	16.53	0%	16.32	0%	16	0%	0.64%
20220221	12.63	12.68	12.38	12.66	0.16%	0.88%	-20.88%	156290	1.9611	36.79	12.55	-25.25%	16.53	0%	16.32	0%	16	0%	0.64%
20220218	12.27	12.64	12.27	12.64	1.77%	0.72%	-21%	141734	1.7792	33.38	12.55	-25.25%	16.53	0%	16.32	0%	16	0%	0.64%
20220217	12.45	12.6	12.34	12.42	-0.56%	-0.24%	-22.38%	106017	1.3196	24.76	12.45	-25.85%	16.53	0%	16.32	0%	16	0%	0.64%
20220216	12.4	12.62	12.4	12.49	0.81%	-0.16%	-21.94%	86551	1.0829	20.32	12.51	-25.49%	16.53	0%	16.32	0%	16	0%	0.64%
20220215	12.5	12.6	12.3	12.39	-0.48%	-0.32%	-22.56%	84484	1.0501	19.7	12.43	-25.97%	16.53	0%	16.32	0%	16	0%	0.64%
20220214	12.5	12.6	12.36	12.45	-0.88%	-0.16%	-22.19%	144464	1.8009	33.79	12.47	-25.73%	16.53	0%	16.32	0%	16	0%	0.64%
20220211	12.58	12.74	12.51	12.56	-0.79%	-0.48%	-21.5%	152600	1.926	36.13	12.62	-24.84%	16.53	0%	16.32	0%	16	0%	0.64%
20220210	12.34	12.68	12.27	12.66	2.51%	0.72%	-20.88%	217860	2.7377	51.36	12.57	-25.13%	16.53	0%	16.32	0%	16	0%	0.64%
20220209	12.42	12.55	12.3	12.35	-0.16%	-0.48%	-22.81%	115676	1.4351	26.92	12.41	-26.09%	16.53	0%	16.32	0%	16	0%	0.64%
20211125	12	12.11	11.83	11.84	-1%	-0.84%	-26%	109427	1.3066	24.51	11.94	-28.89%	16.53	0%	16.32	0%	16	0%	0.64%
20211124	12.02	12.02	11.9	11.96	-0.25%	0%	-25.25%	65168	0.7795	14.62	11.96	-28.77%	16.53	0%	16.32	0%	16	0%	0.64%
20211123	11.97	12.05	11.89	11.99	0.67%	-0.08%	-25.06%	97908	1.1745	22.03	12	-28.53%	16.53	0%	16.32	0%	16	0%	0.64%
20211122	12.12	12.17	11.89	11.91	-0.33%	-0.58%	-25.56%	89350	1.07	20.07	11.98	-28.65%	16.53	0%	16.32	0%	16	0%	0.64%
20211119	11.93	12.02	11.83	11.95	0.17%	0.17%	-25.31%	100177	1.1949	22.42	11.93	-28.95%	16.53	0%	16.32	0%	16	0%	0.64%
20211118	11.77	11.99	11.6	11.93	3.11%	0.93%	-25.44%	175556	2.0752	38.93	11.82	-29.6%	16.53	0%	16.32	0%	16	0%	0.64%
20211117	11.63	11.67	11.55	11.57	-0.52%	-0.09%	-27.69%	53711	0.6222	11.67	11.58	-31.03%	16.53	0%	16.32	0%	16	0%	0.64%
20211116	11.71	11.84	11.6	11.63	-0.68%	-0.43%	-27.31%	57003	0.6658	12.49	11.68	-30.43%	16.53	0%	16.32	0%	16	0%	0.64%
20211115	11.57	11.8	11.53	11.71	0.6%	0%	-26.81%	86896	1.0173	19.09	11.71	-30.26%	16.53	0%	16.32	0%	16	0%	0.64%
20211112	11.72	11.75	11.53	11.64	-0.94%	0.17%	-27.25%	101539	1.1799	22.14	11.62	-30.79%	16.53	0%	16.32	0%	16	0%	0.64%
20211111	11.31	11.9	11.27	11.75	3.43%	0.95%	-26.56%	169400	1.9725	37.01	11.64	-30.67%	16.53	0%	16.32	0%	16	0%	0.64%
20211110	11.47	11.48	11.19	11.36	-0.87%	0.53%	-29%	89476	1.0108	18.96	11.3	-32.7%	16.53	0%	16.32	0%	16	0%	0.64%
20211109	11.48	11.52	11.42	11.46	0.61%	0%	-28.38%	57601	0.6602	12.39	11.46	-31.75%	16.53	0%	16.32	0%	16	0%	0.64%
20211108	11.38	11.45	11.35	11.39	-0.09%	-0.18%	-28.81%	49748	0.5674	10.64	11.41	-32.04%	16.53	0%	16.32	0%	16	0%	0.64%
20211105	11.47	11.5	11.37	11.4	-0.78%	-0.18%	-28.75%	71061	0.8112	15.22	11.42	-31.98%	16.53	0%	16.32	0%	16	0%	0.64%
20211104	11.55	11.62	11.4	11.49	-0.26%	0.17%	-28.19%	91170	1.0461	19.63	11.47	-31.69%	16.53	0%	16.32	0%	16	0%	0.64%
20211103	11.33	11.6	11.31	11.52	1.59%	0.17%	-28%	85857	0.9873	18.52	11.5	-31.51%	16.53	0%	16.32	0%	16	0%	0.64%
20211102	11.6	11.67	11.25	11.34	-2.74%	-0.7%	-29.13%	119628	1.3658	25.62	11.42	-31.98%	16.53	0%	16.32	0%	16	0%	0.64%
20211101	11.58	11.74	11.55	11.66	0.17%	-0.09%	-27.13%	70906	0.8274	15.52	11.67	-30.49%	16.53	0%	16.32	0%	16	0%	0.64%
20211029	11.49	11.66	11.44	11.64	0.95%	0.34%	-27.25%	88169	1.0225	19.18	11.6	-30.91%	16.53	0%	16.32	0%	16	0%	0.64%
20211028	11.39	11.54	11.21	11.53	0.79%	1.5%	-27.94%	95925	1.09	20.45	11.36	-32.34%	16.53	0%	16.32	0%	16	0%	0.64%
20211027	11.8	11.84	11.41	11.44	-5.3%	-1.21%	-28.5%	204308	2.3653	44.37	11.58	-31.03%	16.53	0%	16.32	0%	16	0%	0.64%
20211026	12.17	12.2	12.05	12.08	-0.74%	-0.08%	-24.5%	94131	1.1381	21.35	12.09	-27.99%	16.53	0%	16.32	0%	16	0%	0.64%
20211025	12.43	12.43	12.03	12.17	-2.48%	0.33%	-23.94%	149215	1.8105	33.97	12.13	-27.75%	16.53	0%	16.32	0%	16	0%	0.64%
20211022	12.7	12.94	12.48	12.48	-1.73%	-1.34%	-22%	143400	1.8144	34.04	12.65	-24.66%	16.53	0%	16.32	0%	16	0%	0.64%
20211021	12.85	13.07	12.62	12.7	-0.78%	-1.09%	-20.63%	169898	2.1807	40.91	12.84	-23.53%	16.53	0%	16.32	0%	16	0%	0.64%
20211019	12.82	12.89	12.7	12.8	-1.16%	-0.08%	-20%	103047	1.3198	24.76	12.81	-23.7%	16.53	0%	16.32	0%	16	0%	0.64%
20211018	12.86	13	12.76	12.95	0.23%	0.39%	-19.06%	90466	1.1671	21.9	12.9	-23.17%	16.53	0%	16.32	0%	16	0%	0.64%
20211015	13.03	13.03	12.86	12.92	-0.77%	-0.15%	-19.25%	77347	1.0011	18.78	12.94	-22.93%	16.53	0%	16.32	0%	16	0%	0.64%
20211014	13.01	13.08	12.88	13.02	1.72%	0.31%	-18.63%	98732	1.2814	24.04	12.98	-22.69%	16.53	0%	16.32	0%	16	0%	0.64%
20211013	12.91	12.95	12.63	12.8	-0.78%	0.31%	-20%	77108	0.9842	18.46	12.76	-24%	16.53	0%	16.32	0%	16	0%	0.64%
20211012	13.2	13.25	12.8	12.9	-1.75%	-0.23%	-19.38%	106474	1.377	25.83	12.93	-22.99%	16.53	0%	16.32	0%	16	0%	0.64%
20211011	13.1	13.29	13.07	13.13	1.16%	-0.23%	-17.94%	111348	1.4648	27.48	13.16	-21.62%	16.53	0%	16.32	0%	16	0%	0.64%
20211008	13.03	13.1	12.87	12.98	0.85%	0.15%	-18.88%	107746	1.3966	26.2	12.96	-22.81%	16.53	0%	16.32	0%	16	0%	0.64%
20210930	12.76	12.95	12.72	12.87	0.16%	0.16%	-19.56%	107028	1.375	25.8	12.85	-23.47%	16.53	0%	16.32	0%	16	0%	0.64%
20210929	12.8	12.88	12.5	12.85	-0.39%	1.82%	-19.69%	166237	2.0986	39.37	12.62	-24.84%	16.53	0%	16.32	0%	16	0%	0.64%
20210928	12.89	13.05	12.68	12.9	0%	0.23%	-19.38%	127308	1.6384	30.74	12.87	-23.35%	16.53	0%	16.32	0%	16	0%	0.64%
20210927	13.46	13.6	12.73	12.9	-5.22%	-0.77%	-19.38%	295204	3.8381	72.01	13	-22.57%	16.53	0%	16.32	0%	16	0%	0.64%
20210924	14.36	14.37	13.35	13.61	-5.35%	-1.16%	-14.94%	377534	5.1972	97.5	13.77	-17.99%	16.53	0%	16.32	0%	16	0%	0.64%
20210923	14.38	14.57	14.2	14.38	0.91%	0.14%	-10.13%	282869	4.0625	76.21	14.36	-14.47%	16.53	0%	16.32	0%	16	0%	0.64%
20210922	13.84	14.27	13.75	14.25	2.67%	0.78%	-10.94%	290111	4.1036	76.99	14.14	-15.78%	16.53	0%	16.32	0%	16	0%	0.64%
20210917	13.82	14.11	13.6	13.88	1.17%	0.07%	-13.25%	206415	2.864	53.73	13.87	-17.39%	16.53	0%	16.32	0%	16	0%	0.64%
20210916	13.93	14.21	13.7	13.72	-1.01%	-1.72%	-14.25%	241680	3.373	63.28	13.96	-16.86%	16.53	0%	16.32	0%	16	0%	0.64%
20210915	14.06	14.14	13.76	13.86	-2.39%	-0.43%	-13.38%	329499	4.5866	86.05	13.92	-17.09%	16.53	0%	16.32	0%	16	0%	0.64%
20210914	14.69	14.72	14.13	14.2	-1.59%	-0.91%	-11.25%	371610	5.3266	99.93	14.33	-14.65%	16.53	0%	16.32	0%	16	0%	0.64%
20210913	14.09	14.57	14.05	14.43	1.48%	0.28%	-9.81%	492395	7.0868	132.95	14.39	-14.29%	16.53	0%	16.32	0%	16	0%	0.64%
20210910	14.55	15.2	14.1	14.22	-1.25%	-3.4%	-11.13%	838747	12.3458	231.61	14.72	-12.33%	16.53	0%	16.32	0%	16	0%	0.64%
20210909	13.63	14.47	13.5	14.4	5.34%	1.69%	-10%	582786	8.2517	154.81	14.16	-15.66%	16.53	0%	16.32	0%	16	0%	0.64%
20210908	13.6	13.75	13.56	13.67	1.03%	0.07%	-14.56%	262016	3.5799	67.16	13.66	-18.64%	16.53	0%	16.32	0%	16	0%	0.64%
20210907	13.46	13.69	13.39	13.53	1.27%	0.15%	-15.44%	280284	3.7876	71.06	13.51	-19.54%	16.53	0%	16.32	0%	16	0%	0.64%
20210906	13.29	13.69	13.26	13.36	0.75%	-0.74%	-16.5%	287848	3.8749	72.7	13.46	-19.83%	16.53	0%	16.32	0%	16	0%	0.64%
20210729	12.33	12.38	12.04	12.18	-0.16%	0.16%	-23.88%	114314	1.3895	26.07	12.16	-27.58%	16.53	0%	16.32	0%	16	0%	0.64%
20210728	12.27	12.42	12.13	12.2	-0.25%	-0.57%	-23.75%	127059	1.5593	29.25	12.27	-26.92%	16.53	0%	16.32	0%	16	0%	0.64%
20210727	12.34	12.45	12.15	12.23	-1.29%	-0.81%	-23.56%	157140	1.9379	36.36	12.33	-26.56%	16.53	0%	16.32	0%	16	0%	0.64%
20210726	12.42	12.47	12.3	12.39	-0.08%	0.24%	-22.56%	155811	1.9257	36.13	12.36	-26.38%	16.53	0%	16.32	0%	16	0%	0.64%
20210723	12.66	12.67	12.38	12.4	-1.74%	-0.72%	-22.5%	162494	2.0296	38.08	12.49	-25.61%	16.53	0%	16.32	0%	16	0%	0.64%
20210722	12.41	12.66	12.34	12.62	2.19%	0.8%	-21.13%	222096	2.7811	52.18	12.52	-25.43%	16.53	0%	16.32	0%	16	0%	0.64%
20210721	12.31	12.5	12.26	12.35	1.15%	-0.24%	-22.81%	161782	2.003	37.58	12.38	-26.27%	16.53	0%	16.32	0%	16	0%	0.64%
20210720	12.04	12.22	12	12.21	1.41%	0.66%	-23.69%	104481	1.2676	23.78	12.13	-27.75%	16.53	0%	16.32	0%	16	0%	0.64%
20210719	12.13	12.13	11.98	12.04	-0.5%	0.08%	-24.75%	90212	1.0856	20.37	12.03	-28.35%	16.53	0%	16.32	0%	16	0%	0.64%
20210716	12.14	12.2	12.02	12.1	-0.25%	0%	-24.38%	103346	1.2502	23.45	12.1	-27.93%	16.53	0%	16.32	0%	16	0%	0.64%
20210715	11.97	12.14	11.93	12.13	0.25%	0.92%	-24.19%	110826	1.3326	25	12.02	-28.41%	16.53	0%	16.32	0%	16	0%	0.64%
20210714	12.2	12.41	12.07	12.1	0.75%	-0.74%	-24.38%	149333	1.8198	34.14	12.19	-27.4%	16.53	0%	16.32	0%	16	0%	0.64%
20210713	12.04	12.07	11.92	12.01	-0.08%	0.17%	-24.94%	99641	1.1942	22.4	11.99	-28.59%	16.53	0%	16.32	0%	16	0%	0.64%
20210712	12.19	12.28	12	12.02	-1.39%	-0.74%	-24.88%	146640	1.7756	33.31	12.11	-27.87%	16.53	0%	16.32	0%	16	0%	0.64%
20210709	12.19	12.33	12.08	12.19	-0.16%	0.25%	-23.81%	88416	1.0747	20.16	12.16	-27.58%	16.53	0%	16.32	0%	16	0%	0.64%
20210708	12.58	12.58	12.18	12.21	-2.94%	-0.81%	-23.69%	171567	2.1115	39.61	12.31	-26.68%	16.53	0%	16.32	0%	16	0%	0.64%
20210707	12.51	12.65	12.43	12.58	0%	0.32%	-21.38%	89845	1.1268	21.14	12.54	-25.31%	16.53	0%	16.32	0%	16	0%	0.64%
20210706	12.42	12.67	12.42	12.58	0.96%	0%	-21.38%	116156	1.4615	27.42	12.58	-25.07%	16.53	0%	16.32	0%	16	0%	0.64%
20210705	12.41	12.55	12.36	12.46	0.48%	0%	-22.13%	75122	0.9362	17.56	12.46	-25.79%	16.53	0%	16.32	0%	16	0%	0.64%
20210702	12.45	12.52	12.38	12.4	-1.04%	-0.16%	-22.5%	63071	0.7831	14.69	12.42	-26.03%	16.53	0%	16.32	0%	16	0%	0.64%
20210701	12.36	12.65	12.32	12.53	1.46%	0.24%	-21.69%	114082	1.4259	26.75	12.5	-25.55%	16.53	0%	16.32	0%	16	0%	0.64%
20210630	12.32	12.44	12.29	12.35	0.16%	0.16%	-22.81%	52368	0.6459	12.12	12.33	-26.56%	16.53	0%	16.32	0%	16	0%	0.64%
20210629	12.49	12.5	12.32	12.33	-0.88%	-0.24%	-22.94%	75738	0.9363	17.57	12.36	-26.38%	16.53	0%	16.32	0%	16	0%	0.64%
20210628	12.56	12.65	12.41	12.44	0.48%	-0.8%	-22.25%	130350	1.6348	30.67	12.54	-25.31%	16.53	0%	16.32	0%	16	0%	0.64%
20210625	12.36	12.4	12.28	12.38	-0.08%	0.41%	-22.63%	99454	1.2266	23.01	12.33	-26.56%	16.53	0%	16.32	0%	16	0%	0.64%
20210624	12.42	12.44	12.35	12.39	-0.48%	0.08%	-22.56%	71101	0.8802	16.51	12.38	-26.27%	16.53	0%	16.32	0%	16	0%	0.64%
20210623	12.37	12.49	12.36	12.45	0.32%	0.24%	-22.19%	60325	0.7491	14.05	12.42	-26.03%	16.53	0%	16.32	0%	16	0%	0.64%
20210622	12.4	12.5	12.36	12.41	-0.08%	0%	-22.44%	70540	0.8751	16.42	12.41	-26.09%	16.53	0%	16.32	0%	16	0%	0.64%
20210621	12.6	12.6	12.4	12.42	-2.05%	-0.32%	-22.38%	86031	1.0723	20.12	12.46	-25.79%	16.53	0%	16.32	0%	16	0%	0.64%
20210618	12.44	12.68	12.36	12.68	1.28%	1.52%	-20.75%	79652	0.9945	18.66	12.49	-25.61%	16.53	0%	16.32	0%	16	0%	0.64%
20210617	12.66	12.74	12.5	12.52	-1.11%	-0.79%	-21.75%	75735	0.956	17.94	12.62	-24.84%	16.53	0%	16.32	0%	16	0%	0.64%
20210616	12.86	12.88	12.63	12.66	-1.86%	-0.31%	-20.88%	95375	1.2112	22.72	12.7	-24.36%	16.53	0%	16.32	0%	16	0%	0.64%
20210615	13.06	13.06	12.88	12.9	-1.3%	-0.15%	-19.38%	75073	0.97	18.2	12.92	-23.05%	16.53	0%	16.32	0%	16	0%	0.64%
20210611	13.02	13.07	12.9	13.07	0.62%	0.69%	-18.31%	101870	1.3223	24.81	12.98	-22.69%	16.53	0%	16.32	0%	16	0%	0.64%
20210610	13.05	13.07	12.96	12.99	-0.54%	-0.15%	-18.81%	87958	1.144	21.46	13.01	-22.51%	16.53	0%	16.32	0%	16	0%	0.64%
20210609	12.99	13.13	12.99	13.06	0.54%	-0.08%	-18.38%	70567	0.9224	17.3	13.07	-22.16%	16.53	0%	16.32	0%	16	0%	0.64%
20210608	13.07	13.07	12.91	12.99	-0.69%	0.23%	-18.81%	103969	1.3472	25.27	12.96	-22.81%	16.53	0%	16.32	0%	16	0%	0.64%
20210607	13.16	13.17	12.92	13.08	-0.83%	0.46%	-18.25%	105070	1.3675	25.66	13.02	-22.45%	16.53	0%	16.32	0%	16	0%	0.64%
20210604	13.38	13.42	13.16	13.19	-1.42%	-0.3%	-17.56%	106979	1.4151	26.55	13.23	-21.2%	16.53	0%	16.32	0%	16	0%	0.64%
20210603	13.37	13.45	13.35	13.38	0%	-0.15%	-16.38%	57882	0.7754	14.55	13.4	-20.19%	16.53	0%	16.32	0%	16	0%	0.64%
20210602	13.57	13.57	13.37	13.38	-1.04%	-0.52%	-16.38%	109819	1.4766	27.7	13.45	-19.89%	16.53	0%	16.32	0%	16	0%	0.64%
20210601	14.08	14.09	13.96	14.02	-0.36%	0.07%	-12.38%	99532	1.3948	26.17	14.01	-16.56%	16.53	0%	16.32	0%	16	0%	0.64%
20210531	14.05	14.12	14.02	14.07	-0.21%	0.07%	-12.06%	75761	1.0654	19.99	14.06	-16.26%	16.53	0%	16.32	0%	16	0%	0.64%
20210528	14.24	14.26	14.02	14.1	-1.05%	-0.07%	-11.88%	107145	1.5121	28.37	14.11	-15.96%	16.53	0%	16.32	0%	16	0%	0.64%
20210527	14.22	14.29	14.15	14.25	0.21%	0.21%	-10.94%	85859	1.2206	22.9	14.22	-15.31%	16.53	0%	16.32	0%	16	0%	0.64%
20210526	14.27	14.27	14.14	14.22	0.64%	0.21%	-11.13%	85924	1.2194	22.88	14.19	-15.49%	16.53	0%	16.32	0%	16	0%	0.64%
20210525	14.05	14.2	14	14.13	0.78%	0.21%	-11.69%	91538	1.2911	24.22	14.1	-16.02%	16.53	0%	16.32	0%	16	0%	0.64%
20210524	14.01	14.13	14	14.02	-0.21%	-0.21%	-12.38%	63444	0.8915	16.73	14.05	-16.32%	16.53	0%	16.32	0%	16	0%	0.64%
20210521	14.13	14.17	14.02	14.05	-0.5%	-0.14%	-12.19%	56916	0.801	15.03	14.07	-16.2%	16.53	0%	16.32	0%	16	0%	0.64%
20210520	14.09	14.13	14	14.12	0%	0.43%	-11.75%	58139	0.8174	15.33	14.06	-16.26%	16.53	0%	16.32	0%	16	0%	0.64%
20210519	14.18	14.23	14.02	14.12	-0.49%	0%	-11.75%	76350	1.0777	20.22	14.12	-15.9%	16.53	0%	16.32	0%	16	0%	0.64%
20210518	14.26	14.29	14.16	14.19	-0.63%	-0.07%	-11.31%	71723	1.0184	19.11	14.2	-15.43%	16.53	0%	16.32	0%	16	0%	0.64%
20210517	14.34	14.43	14.23	14.28	-0.42%	-0.42%	-10.75%	83657	1.1994	22.5	14.34	-14.59%	16.53	0%	16.32	0%	16	0%	0.64%
20210514	14.29	14.34	14.18	14.34	0.63%	0.42%	-10.38%	81075	1.1575	21.72	14.28	-14.95%	16.53	0%	16.32	0%	16	0%	0.64%
20210513	14.33	14.44	14.19	14.25	-0.28%	-0.42%	-10.94%	100512	1.4385	26.99	14.31	-14.77%	16.53	0%	16.32	0%	16	0%	0.64%
20210512	14.22	14.34	14.17	14.29	0.21%	0.21%	-10.69%	76007	1.0838	20.33	14.26	-15.07%	16.53	0%	16.32	0%	16	0%	0.64%
20210511	14.22	14.27	14.03	14.26	0.21%	0.78%	-10.88%	97404	1.3781	25.85	14.15	-15.72%	16.53	0%	16.32	0%	16	0%	0.64%
20210510	14.35	14.52	14.11	14.23	-0.14%	-0.28%	-11.06%	115285	1.6453	30.87	14.27	-15.01%	16.53	0%	16.32	0%	16	0%	0.64%
20210507	14.05	14.29	13.99	14.25	1.64%	0.42%	-10.94%	115822	1.643	30.82	14.19	-15.49%	16.53	0%	16.32	0%	16	0%	0.64%
20210506	13.95	14.14	13.9	14.02	0%	-0.07%	-12.38%	90384	1.2681	23.79	14.03	-16.44%	16.53	0%	16.32	0%	16	0%	0.64%
20210430	14.06	14.07	13.8	14.02	0%	1.01%	-12.38%	108832	1.5109	28.35	13.88	-17.33%	16.53	0%	16.32	0%	16	0%	0.64%
20210429	14.01	14.13	13.95	14.02	-0.21%	-0.07%	-12.38%	82340	1.1553	21.67	14.03	-16.44%	16.53	0%	16.32	0%	16	0%	0.64%
20210428	14.12	14.3	14.01	14.05	-0.28%	-0.43%	-12.19%	113025	1.595	29.92	14.11	-15.96%	16.53	0%	16.32	0%	16	0%	0.64%
20210427	14.34	14.39	14.03	14.09	-1.81%	-0.21%	-11.94%	116621	1.6469	30.9	14.12	-15.9%	16.53	0%	16.32	0%	16	0%	0.64%
20210426	14.5	14.54	14.32	14.35	-1.37%	-0.35%	-10.31%	104833	1.5096	28.32	14.4	-14.23%	16.53	0%	16.32	0%	16	0%	0.64%
20210423	14.75	14.86	14.5	14.55	-1.89%	-0.34%	-9.06%	115393	1.6843	31.6	14.6	-13.04%	16.53	0%	16.32	0%	16	0%	0.64%
20210422	14.74	14.87	14.68	14.83	0.34%	0.27%	-7.31%	104430	1.5446	28.98	14.79	-11.91%	16.53	0%	16.32	0%	16	0%	0.64%
20210421	14.88	14.88	14.64	14.78	-0.67%	0.2%	-7.63%	81116	1.1962	22.44	14.75	-12.15%	16.53	0%	16.32	0%	16	0%	0.64%
20210416	14.65	14.8	14.6	14.8	1.02%	0.48%	-7.5%	100432	1.4793	27.75	14.73	-12.27%	16.53	0%	16.32	0%	16	0%	0.64%
20210415	14.64	14.7	14.55	14.65	0.41%	0.21%	-8.44%	81087	1.1852	22.24	14.62	-12.92%	16.53	0%	16.32	0%	16	0%	0.64%
20210414	14.8	14.82	14.54	14.59	-1.95%	-0.27%	-8.81%	162145	2.3721	44.5	14.63	-12.86%	16.53	0%	16.32	0%	16	0%	0.64%
20210413	15.1	15.13	14.86	14.88	-1.72%	-0.73%	-7%	106802	1.6013	30.04	14.99	-10.72%	16.53	0%	16.32	0%	16	0%	0.64%
20210412	15.25	15.31	15.01	15.14	-1.11%	0%	-5.38%	116654	1.7661	33.13	15.14	-9.83%	16.53	0%	16.32	0%	16	0%	0.64%
20210409	15.23	15.39	15.1	15.31	0.33%	0.26%	-4.31%	129615	1.979	37.13	15.27	-9.05%	16.53	0%	16.32	0%	16	0%	0.64%
20210408	15.22	15.34	15.01	15.26	0.13%	0.53%	-4.63%	150940	2.2911	42.98	15.18	-9.59%	16.53	0%	16.32	0%	16	0%	0.64%
20210407	15.12	15.26	14.9	15.24	0.26%	1.33%	-4.75%	175092	2.634	49.42	15.04	-10.42%	16.53	0%	16.32	0%	16	0%	0.64%
20210406	15.23	15.27	15.11	15.2	0.4%	0.13%	-5%	115172	1.7486	32.8	15.18	-9.59%	16.53	0%	16.32	0%	16	0%	0.64%
20210402	15.29	15.29	15.01	15.14	-2.89%	-0.07%	-5.38%	234347	3.5498	66.6	15.15	-9.77%	16.53	0%	16.32	0%	16	0%	0.64%
20210401	16.89	16.89	15.53	15.59	-0.38%	-2.5%	-2.56%	477693	7.6401	143.33	15.99	-4.76%	16.53	0%	16.32	0%	16	0%	0.64%
20201215	15.15	15.39	15	15.26	0.79%	0.33%	-4.63%	85944	1.3068	24.52	15.21	-9.41%	16.53	0%	16.32	0%	16	0%	0.64%
20201214	15.18	15.26	15.07	15.14	-0.13%	-0.07%	-5.38%	67791	1.0273	19.27	15.15	-9.77%	16.53	0%	16.32	0%	16	0%	0.64%
20201211	15.27	15.4	15.06	15.16	-0.66%	-0.26%	-5.25%	94524	1.4363	26.95	15.2	-9.47%	16.53	0%	16.32	0%	16	0%	0.64%
20201210	15.23	15.36	15.2	15.26	0.07%	0%	-4.63%	75325	1.1494	21.56	15.26	-9.11%	16.53	0%	16.32	0%	16	0%	0.64%
20201209	15.5	15.57	15.22	15.25	-1.61%	-0.78%	-4.69%	94096	1.4464	27.14	15.37	-8.46%	16.53	0%	16.32	0%	16	0%	0.64%
20201208	15.5	15.57	15.46	15.5	0%	0%	-3.13%	70489	1.0923	20.49	15.5	-7.68%	16.53	0%	16.32	0%	16	0%	0.64%
20201207	15.73	15.77	15.46	15.5	-1.4%	-0.39%	-3.13%	157441	2.4502	45.97	15.56	-7.33%	16.53	0%	16.32	0%	16	0%	0.64%
20201204	15.7	15.78	15.61	15.72	0.19%	0.19%	-1.75%	86436	1.3565	25.45	15.69	-6.55%	16.53	0%	16.32	0%	16	0%	0.64%
20201203	15.97	15.98	15.68	15.69	-1.63%	-0.44%	-1.94%	179121	2.8225	52.95	15.76	-6.13%	16.53	0%	16.32	0%	16	0%	0.64%
20201202	15.95	16.03	15.75	15.95	0.06%	0.19%	-0.31%	153855	2.4498	45.96	15.92	-5.18%	16.53	0%	16.32	0%	16	0%	0.64%
20201201	15.84	15.95	15.65	15.94	0.38%	0.89%	-0.38%	172444	2.7243	51.11	15.8	-5.9%	16.53	0%	16.32	0%	16	0%	0.64%
20201130	15.9	16.17	15.82	15.88	0.13%	-0.87%	-0.75%	155584	2.4921	46.75	16.02	-4.59%	16.53	0%	16.32	0%	16	0%	0.64%
20201127	16.01	16.15	15.68	15.86	-1.18%	-0.13%	-0.88%	141168	2.2411	42.04	15.88	-5.42%	16.53	0%	16.32	0%	16	0%	0.64%
20201126	15.94	16.08	15.91	16.05	0.44%	0.44%	0.31%	95190	1.5214	28.54	15.98	-4.82%	16.53	0%	16.32	0%	16	0%	0.64%
20201125	16.35	16.45	15.95	15.98	-2.26%	-0.93%	-0.12%	210549	3.3961	63.71	16.13	-3.93%	16.53	0%	16.32	0%	16	0%	0.64%
20201124	16.55	16.55	16.26	16.35	-0.85%	0%	2.19%	139905	2.2871	42.91	16.35	-2.62%	16.53	0%	16.32	0%	16	0%	0.64%
20201123	16.17	16.66	16.06	16.49	2.04%	0.3%	3.06%	270436	4.4447	83.39	16.44	-2.08%	16.53	0%	16.32	0%	16	0%	0.64%
20201120	16.11	16.19	15.94	16.16	0.06%	0.56%	1%	129886	2.0867	39.15	16.07	-4.29%	16.53	0%	16.32	0%	16	0%	0.64%
20201119	16.33	16.37	16	16.15	-1.46%	0.19%	0.94%	189754	3.0584	57.38	16.12	-3.99%	16.53	0%	16.32	0%	16	0%	0.64%
20201118	16.4	16.53	16.22	16.39	-0.36%	0.18%	2.44%	162216	2.6542	49.79	16.36	-2.56%	16.53	0%	16.32	0%	16	0%	0.64%
20201117	16.3	16.66	16.21	16.45	0.67%	-0.42%	2.81%	321433	5.3085	99.59	16.52	-1.61%	16.53	0%	16.32	0%	16	0%	0.64%
20201116	15.93	16.45	15.91	16.34	3.03%	0.55%	2.13%	282802	4.5943	86.19	16.25	-3.22%	16.53	0%	16.32	0%	16	0%	0.64%
20201113	16.13	16.15	15.69	15.86	-1.55%	-0.06%	-0.88%	184708	2.931	54.99	15.87	-5.48%	16.53	0%	16.32	0%	16	0%	0.64%
20201112	16.17	16.26	15.91	16.11	-0.25%	0.25%	0.69%	203011	3.2631	61.22	16.07	-4.29%	16.53	0%	16.32	0%	16	0%	0.64%
20201111	15.59	16.29	15.56	16.15	2.93%	0.37%	0.94%	339866	5.4678	102.58	16.09	-4.17%	16.53	0%	16.32	0%	16	0%	0.64%
20201110	15.98	16.06	15.67	15.69	-1.26%	-1.01%	-1.94%	159574	2.5292	47.45	15.85	-5.6%	16.53	0%	16.32	0%	16	0%	0.64%
20201109	15.81	15.94	15.73	15.89	1.4%	0.32%	-0.69%	222365	3.523	66.09	15.84	-5.66%	16.53	0%	16.32	0%	16	0%	0.64%
20201106	15.74	15.85	15.52	15.67	-0.7%	0%	-2.06%	149548	2.3434	43.96	15.67	-6.67%	16.53	0%	16.32	0%	16	0%	0.64%
20201105	15.66	15.83	15.4	15.78	-0.32%	0.9%	-1.38%	339523	5.3101	99.62	15.64	-6.85%	16.53	0%	16.32	0%	16	0%	0.64%
20201104	15.68	15.89	15.6	15.83	1.6%	0.38%	-1.06%	248995	3.9272	73.68	15.77	-6.08%	16.53	0%	16.32	0%	16	0%	0.64%
20201103	15.21	15.67	15.11	15.58	4.28%	0.97%	-2.63%	178472	2.7535	51.66	15.43	-8.1%	16.53	0%	16.32	0%	16	0%	0.64%
20201102	14.95	15.08	14.86	14.94	-0.33%	-0.13%	-6.63%	113370	1.6965	31.83	14.96	-10.9%	16.53	0%	16.32	0%	16	0%	0.64%
20201030	15.57	15.6	14.97	14.99	-3.54%	-1.25%	-6.31%	192326	2.9196	54.77	15.18	-9.59%	16.53	0%	16.32	0%	16	0%	0.64%
20201029	15.39	15.58	15.34	15.54	-0.58%	0.45%	-2.88%	88337	1.3667	25.64	15.47	-7.86%	16.53	0%	16.32	0%	16	0%	0.64%
20201028	15.78	15.79	15.51	15.63	-0.95%	-0.06%	-2.31%	73000	1.1414	21.41	15.64	-6.85%	16.53	0%	16.32	0%	16	0%	0.64%
20201027	15.7	15.86	15.6	15.78	0.7%	0.25%	-1.38%	75784	1.1927	22.38	15.74	-6.25%	16.53	0%	16.32	0%	16	0%	0.64%
20201026	15.62	15.76	15.5	15.67	0%	0.19%	-2.06%	70759	1.1065	20.76	15.64	-6.85%	16.53	0%	16.32	0%	16	0%	0.64%
20201023	15.73	15.95	15.65	15.67	-0.19%	-0.63%	-2.06%	83010	1.3093	24.56	15.77	-6.08%	16.53	0%	16.32	0%	16	0%	0.64%
20201022	15.85	15.85	15.6	15.7	-0.63%	0.06%	-1.88%	68812	1.0795	20.25	15.69	-6.55%	16.53	0%	16.32	0%	16	0%	0.64%
20200909	16.77	16.91	16.34	16.52	-2.71%	-0.6%	3.25%	232669	3.867	72.55	16.62	-1.01%	16.53	0%	16.32	0%	16	0%	0.64%
20200908	17.02	17.09	16.7	16.98	0.06%	0.65%	6.13%	165534	2.7924	52.39	16.87	0.48%	16.53	0%	16.32	0%	16	0%	0.64%
20200907	17.24	17.46	16.81	16.97	-1.74%	-0.76%	6.06%	254493	4.3528	81.66	17.1	1.85%	16.53	0%	16.32	0%	16	0%	0.64%
20200904	17.25	17.38	17.11	17.27	-1.03%	0.35%	7.94%	161420	2.7777	52.11	17.21	2.5%	16.53	0%	16.32	0%	16	0%	0.64%
20200903	17.7	17.88	17.37	17.45	-1.3%	-0.91%	9.06%	176727	3.1128	58.4	17.61	4.88%	16.53	0%	16.32	0%	16	0%	0.64%
20200902	17.85	17.88	17.54	17.68	-0.67%	0.06%	10.5%	156272	2.7615	51.81	17.67	5.24%	16.53	0%	16.32	0%	16	0%	0.64%
20200901	17.92	17.92	17.63	17.8	-0.67%	0.34%	11.25%	134378	2.3843	44.73	17.74	5.66%	16.53	0%	16.32	0%	16	0%	0.64%
20200831	18.21	18.32	17.91	17.92	-0.55%	-0.99%	12%	182999	3.3128	62.15	18.1	7.8%	16.53	0%	16.32	0%	16	0%	0.64%
20200828	17.89	18.05	17.67	18.02	1.07%	0.73%	12.63%	158403	2.8336	53.16	17.89	6.55%	16.53	0%	16.32	0%	16	0%	0.64%
20200827	18.09	18.14	17.65	17.83	-0.72%	0.11%	11.44%	207229	3.6913	69.25	17.81	6.08%	16.53	0%	16.32	0%	16	0%	0.64%
20200826	18.51	18.55	17.78	17.96	-2.76%	-0.77%	12.25%	251372	4.5486	85.33	18.1	7.8%	16.53	0%	16.32	0%	16	0%	0.64%
20200825	18.39	18.6	18.26	18.47	0.71%	0.16%	15.44%	172135	3.1748	59.56	18.44	9.83%	16.53	0%	16.32	0%	16	0%	0.64%
20200824	18.29	18.53	18.25	18.34	0.16%	-0.11%	14.63%	174577	3.2059	60.14	18.36	9.35%	16.53	0%	16.32	0%	16	0%	0.64%
20200821	18.42	18.45	18.21	18.31	0.38%	0.05%	14.44%	133758	2.4479	45.92	18.3	8.99%	16.53	0%	16.32	0%	16	0%	0.64%
20200820	18.84	18.84	18.01	18.24	-3.49%	-0.71%	14%	295075	5.4207	101.7	18.37	9.41%	16.53	0%	16.32	0%	16	0%	0.64%
20200819	18.58	18.98	18.5	18.9	1.72%	0.43%	18.13%	350976	6.6038	123.89	18.82	12.09%	16.53	0%	16.32	0%	16	0%	0.64%
20200818	18.67	18.76	18.4	18.58	-0.32%	-0.05%	16.13%	204462	3.8003	71.3	18.59	10.72%	16.53	0%	16.32	0%	16	0%	0.64%
20200817	18.44	18.98	18.32	18.64	1.97%	-0.27%	16.5%	303550	5.6746	106.46	18.69	11.32%	16.53	0%	16.32	0%	16	0%	0.64%
20200814	17.8	18.3	17.77	18.28	2.87%	1.5%	14.25%	214222	3.8588	72.39	18.01	7.27%	16.53	0%	16.32	0%	16	0%	0.64%
20200813	17.92	18.05	17.73	17.77	-0.5%	-0.39%	11.06%	183278	3.2694	61.34	17.84	6.25%	16.53	0%	16.32	0%	16	0%	0.64%
20200812	18.28	18.46	17.55	17.86	-3.09%	0.06%	11.63%	284066	5.0716	95.15	17.85	6.31%	16.53	0%	16.32	0%	16	0%	0.64%
20200811	18.92	19.15	18.39	18.43	-2.33%	-1.5%	15.19%	247683	4.633	86.92	18.71	11.44%	16.53	0%	16.32	0%	16	0%	0.64%
20200810	19.24	19.48	18.78	18.87	0.21%	-0.79%	17.94%	324446	6.1715	115.78	19.02	13.28%	16.53	0%	16.32	0%	16	0%	0.64%
20200807	18.68	18.96	18.36	18.83	0.59%	0.8%	17.69%	227656	4.2527	79.78	18.68	11.26%	16.53	0%	16.32	0%	16	0%	0.64%
20200806	18.88	19.08	18.56	18.72	-1.11%	-0.37%	17%	281083	5.2809	99.07	18.79	11.91%	16.53	0%	16.32	0%	16	0%	0.64%
20200805	19	19.07	18.7	18.93	0.26%	0.05%	18.31%	228577	4.3238	81.12	18.92	12.69%	16.53	0%	16.32	0%	16	0%	0.64%
20200804	19.36	19.4	18.79	18.88	-2.07%	-0.79%	18%	384913	7.3245	137.41	19.03	13.34%	16.53	0%	16.32	0%	16	0%	0.64%
20200803	19.18	19.69	19.08	19.28	0.63%	-0.16%	20.5%	405181	7.824	146.78	19.31	15.01%	16.53	0%	16.32	0%	16	0%	0.64%
20200731	19.28	19.38	18.76	19.16	0.05%	0.47%	19.75%	366582	6.9916	131.17	19.07	13.58%	16.53	0%	16.32	0%	16	0%	0.64%
20200730	19	19.86	18.97	19.15	1.22%	-1.34%	19.69%	573194	11.1245	208.7	19.41	15.6%	16.53	0%	16.32	0%	16	0%	0.64%
20200729	18.44	18.94	18.29	18.92	1.56%	0.85%	18.25%	300927	5.6463	105.93	18.76	11.73%	16.53	0%	16.32	0%	16	0%	0.64%
20200728	18.7	19.07	18.41	18.63	-0.48%	-0.48%	16.44%	264158	4.9438	92.75	18.72	11.49%	16.53	0%	16.32	0%	16	0%	0.64%
20200727	18.45	19.21	18.45	18.72	1.57%	-0.27%	17%	329062	6.178	115.9	18.77	11.79%	16.53	0%	16.32	0%	16	0%	0.64%
20200724	19.13	19.33	18	18.43	-4.31%	-1.29%	15.19%	455840	8.5089	159.63	18.67	11.2%	16.53	0%	16.32	0%	16	0%	0.64%
20200723	18.85	19.36	18.73	19.26	1.37%	0.89%	20.38%	538274	10.2768	192.8	19.09	13.7%	16.53	0%	16.32	0%	16	0%	0.64%
20200722	19.3	19.34	18.83	19	-1.81%	-0.16%	18.75%	576382	10.967	205.75	19.03	13.34%	16.53	0%	16.32	0%	16	0%	0.64%
20200721	20.08	20.17	18.95	19.35	-0.46%	-0.67%	20.94%	930452	18.128	340.09	19.48	16.02%	16.53	0%	16.32	0%	16	0%	0.64%
20200720	17.9	19.44	17.8	19.44	10.02%	2.75%	21.5%	645918	12.2198	229.25	18.92	12.69%	16.53	0%	16.32	0%	16	0%	0.64%
20200717	17.58	17.99	17.48	17.67	1.55%	-0.28%	10.44%	280265	4.9671	93.19	17.72	5.54%	16.53	0%	16.32	0%	16	0%	0.64%
20200716	18.04	18.42	17.28	17.4	-3.6%	-2.96%	8.75%	395156	7.0849	132.92	17.93	6.79%	16.53	0%	16.32	0%	16	0%	0.64%
20200715	18.6	18.74	18	18.05	-2.64%	-1.04%	12.81%	343241	6.26	117.44	18.24	8.64%	16.53	0%	16.32	0%	16	0%	0.64%
20200714	18.49	19.08	18.18	18.54	0.49%	-0.22%	15.88%	546034	10.1452	190.33	18.58	10.66%	16.53	0%	16.32	0%	16	0%	0.64%
20200713	17.81	18.57	17.71	18.45	3.36%	0.71%	15.31%	575419	10.5444	197.82	18.32	9.11%	16.53	0%	16.32	0%	16	0%	0.64%
20200710	18.1	18.3	17.81	17.85	-3.41%	-1%	11.56%	498676	8.9912	168.68	18.03	7.39%	16.53	0%	16.32	0%	16	0%	0.64%
20200709	18.02	18.48	17.76	18.48	1.82%	1.82%	15.5%	583702	10.5937	198.74	18.15	8.1%	16.53	0%	16.32	0%	16	0%	0.64%
20200708	17.6	18.37	17.32	18.15	1.97%	2.2%	13.44%	597814	10.6142	199.13	17.76	5.78%	16.53	0%	16.32	0%	16	0%	0.64%
20200707	18.02	18.44	17.6	17.8	-0.95%	-0.28%	11.25%	554730	9.9006	185.74	17.85	6.31%	16.53	0%	16.32	0%	16	0%	0.64%
20200706	17.6	18.04	17.53	17.97	3.04%	0.84%	12.31%	533679	9.5089	178.39	17.82	6.13%	16.53	0%	16.32	0%	16	0%	0.64%
20200703	17.42	17.75	17.35	17.44	0.69%	-0.63%	9%	452149	7.9339	148.84	17.55	4.53%	16.53	0%	16.32	0%	16	0%	0.64%
20200702	16.86	17.38	16.86	17.32	2.79%	0.58%	8.25%	559735	9.6392	180.84	17.22	2.56%	16.53	0%	16.32	0%	16	0%	0.64%
20200701	16.11	16.89	15.97	16.85	5.05%	1.75%	5.31%	573009	9.4901	178.04	16.56	-1.37%	16.53	0%	16.32	0%	16	0%	0.64%
20200630	16.1	16.19	15.96	16.04	-0.12%	0.06%	0.25%	304348	4.8801	91.55	16.03	-4.53%	16.53	0%	16.32	0%	16	0%	0.64%
20200629	16.49	16.49	16.01	16.06	-2.96%	-0.25%	0.37%	350697	5.6464	105.93	16.1	-4.11%	16.53	0%	16.32	0%	16	0%	0.64%
20200624	16.59	16.78	16.48	16.55	0.12%	-0.48%	3.44%	258934	4.3057	80.78	16.63	-0.95%	16.53	0%	16.32	0%	16	0%	0.64%
20200623	16.7	16.81	16.51	16.53	-1.25%	-0.72%	3.31%	240541	4.0043	75.12	16.65	-0.83%	16.53	0%	16.32	0%	16	0%	0.64%
20200622	16.76	16.86	16.62	16.74	-0.06%	-0.06%	4.62%	224594	3.7627	70.59	16.75	-0.24%	16.53	0%	16.32	0%	16	0%	0.64%
20200619	16.88	16.96	16.63	16.75	-0.42%	0.12%	4.69%	275605	4.6112	86.51	16.73	-0.36%	16.53	0%	16.32	0%	16	0%	0.64%
20200618	16.62	16.89	16.54	16.82	0.72%	0.36%	5.13%	258821	4.3378	81.38	16.76	-0.18%	16.53	0%	16.32	0%	16	0%	0.64%
20200617	17.04	17.05	16.39	16.7	-2.22%	0.18%	4.38%	454431	7.5771	142.15	16.67	-0.71%	16.53	0%	16.32	0%	16	0%	0.64%
20200616	17.04	17.17	16.71	17.08	0.77%	0.77%	6.75%	357632	6.0625	113.74	16.95	0.95%	16.53	0%	16.32	0%	16	0%	0.64%
20200615	17.29	17.44	16.91	16.95	-3.14%	-1.05%	5.94%	354628	6.0762	113.99	17.13	2.03%	16.53	0%	16.32	0%	16	0%	0.64%
20200612	17.38	17.57	17.25	17.5	-1.3%	0.29%	9.38%	177630	3.0994	58.15	17.45	3.93%	16.53	0%	16.32	0%	16	0%	0.64%
20200611	18.03	18.04	17.6	17.73	-1.45%	-0.11%	10.81%	239130	4.2447	79.63	17.75	5.72%	16.53	0%	16.32	0%	16	0%	0.64%
20200610	17.58	18.08	17.46	17.99	2.33%	0.39%	12.44%	284976	5.106	95.79	17.92	6.73%	16.53	0%	16.32	0%	16	0%	0.64%
20200609	17.52	17.72	17.43	17.58	0.46%	-0.11%	9.87%	149059	2.6231	49.21	17.6	4.82%	16.53	0%	16.32	0%	16	0%	0.64%
20200608	17.58	17.69	17.32	17.5	-0.46%	0.34%	9.38%	249830	4.3565	81.73	17.44	3.87%	16.53	0%	16.32	0%	16	0%	0.64%
20200605	17.77	17.82	17.46	17.58	-0.68%	0.11%	9.87%	165006	2.8971	54.35	17.56	4.59%	16.53	0%	16.32	0%	16	0%	0.64%
20200604	17.96	18	17.42	17.7	-0.9%	0.34%	10.63%	308307	5.44	102.06	17.64	5.06%	16.53	0%	16.32	0%	16	0%	0.64%
20200603	18	18.27	17.83	17.86	0.11%	-1.05%	11.63%	262571	4.7394	88.91	18.05	7.5%	16.53	0%	16.32	0%	16	0%	0.64%
20200602	17.8	18.09	17.71	17.84	-0.78%	-0.28%	11.5%	267915	4.7925	89.91	17.89	6.55%	16.53	0%	16.32	0%	16	0%	0.64%
20200601	17.45	18.06	17.35	17.98	3.57%	1.75%	12.38%	338722	5.9853	112.29	17.67	5.24%	16.53	0%	16.32	0%	16	0%	0.64%
20200529	17.91	17.91	17.3	17.36	-3.13%	-0.46%	8.5%	331061	5.7736	108.32	17.44	3.87%	16.53	0%	16.32	0%	16	0%	0.64%
20200528	17.74	18.15	17.43	17.92	1.3%	0.34%	12%	259154	4.6288	86.84	17.86	6.37%	16.53	0%	16.32	0%	16	0%	0.64%
20200527	18.5	18.5	18	18.19	-1.99%	-0.05%	13.69%	271813	4.9471	92.81	18.2	8.4%	16.53	0%	16.32	0%	16	0%	0.64%
20200526	18.44	18.58	18.21	18.56	1.42%	0.87%	16%	244508	4.4987	84.4	18.4	9.59%	16.53	0%	16.32	0%	16	0%	0.64%
20200525	18.75	18.83	18.21	18.3	-2.87%	-0.6%	14.38%	260076	4.789	89.84	18.41	9.65%	16.53	0%	16.32	0%	16	0%	0.64%
20200522	19.29	19.3	18.68	18.84	-2.79%	-0.48%	17.75%	318162	6.0242	113.02	18.93	12.75%	16.53	0%	16.32	0%	16	0%	0.64%
20200521	19.43	19.66	19.2	19.38	-0.36%	-0.1%	21.13%	260712	5.0588	94.91	19.4	15.54%	16.53	0%	16.32	0%	16	0%	0.64%
20200520	20.35	20.38	19.35	19.45	-4%	-1.12%	21.56%	512373	10.0777	189.06	19.67	17.15%	16.53	0%	16.32	0%	16	0%	0.64%
20200519	20.4	20.44	20.07	20.26	0.4%	0.4%	26.63%	230351	4.6491	87.22	20.18	20.19%	16.53	0%	16.32	0%	16	0%	0.64%
20200518	20.83	20.93	20.04	20.18	-1.9%	-1.22%	26.13%	309694	6.3259	118.68	20.43	21.68%	16.53	0%	16.32	0%	16	0%	0.64%
20200515	21.01	21.16	20.46	20.57	-1.67%	-0.53%	28.56%	261593	5.4102	101.5	20.68	23.17%	16.53	0%	16.32	0%	16	0%	0.64%
20200514	21.51	21.58	20.86	20.92	-2.65%	-0.76%	30.75%	201834	4.2541	79.81	21.08	25.55%	16.53	0%	16.32	0%	16	0%	0.64%
20200513	21.49	21.61	21.05	21.49	-0.09%	0.47%	34.31%	191890	4.1043	77	21.39	27.4%	16.53	0%	16.32	0%	16	0%	0.64%
20200512	21.56	21.89	21.25	21.51	-1.01%	0.09%	34.44%	226714	4.8724	91.41	21.49	27.99%	16.53	0%	16.32	0%	16	0%	0.64%
20200511	21.45	22	21.45	21.73	2.4%	-0.09%	35.81%	342685	7.4517	139.8	21.75	29.54%	16.53	0%	16.32	0%	16	0%	0.64%
20200508	21.5	21.6	20.9	21.22	0.57%	-0.05%	32.63%	282676	6.0002	112.57	21.23	26.44%	16.53	0%	16.32	0%	16	0%	0.64%
20200507	21	21.5	20.78	21.1	1.3%	-0.33%	31.88%	376247	7.9655	149.44	21.17	26.09%	16.53	0%	16.32	0%	16	0%	0.64%
20200506	20.31	20.86	20.12	20.83	2.97%	1.56%	30.19%	410855	8.4283	158.12	20.51	22.16%	16.53	0%	16.32	0%	16	0%	0.64%
20200430	20.2	20.43	19.85	20.23	1.81%	0.35%	26.44%	489825	9.8751	185.26	20.16	20.07%	16.53	0%	16.32	0%	16	0%	0.64%
20200429	19.24	19.97	19.15	19.87	3.33%	0.66%	24.19%	340128	6.7129	125.94	19.74	17.57%	16.53	0%	16.32	0%	16	0%	0.64%
20200428	19.25	19.53	18.81	19.23	-0.05%	0%	20.19%	239974	4.6139	86.56	19.23	14.53%	16.53	0%	16.32	0%	16	0%	0.64%
20200427	19.4	19.72	19.13	19.24	-0.36%	-0.93%	20.25%	237464	4.6109	86.5	19.42	15.66%	16.53	0%	16.32	0%	16	0%	0.64%
20200424	19.5	19.72	19.19	19.31	-1.48%	-0.36%	20.69%	224784	4.3567	81.73	19.38	15.43%	16.53	0%	16.32	0%	16	0%	0.64%
20200423	20.16	20.2	19.53	19.6	-1.95%	-0.56%	22.5%	300020	5.9145	110.96	19.71	17.39%	16.53	0%	16.32	0%	16	0%	0.64%
20200422	20.09	20.29	19.71	19.99	-0.94%	0.2%	24.94%	301189	6.0093	112.74	19.95	18.82%	16.53	0%	16.32	0%	16	0%	0.64%
20200421	20.25	20.68	19.97	20.18	-1.61%	-0.3%	26.13%	367026	7.4285	139.36	20.24	20.55%	16.53	0%	16.32	0%	16	0%	0.64%
20200420	19.95	20.65	19.82	20.51	4.54%	0.74%	28.19%	613087	12.4796	234.12	20.36	21.26%	16.53	0%	16.32	0%	16	0%	0.64%
20200417	19.09	20.1	18.9	19.62	2.94%	0.62%	22.63%	515480	10.0499	188.54	19.5	16.14%	16.53	0%	16.32	0%	16	0%	0.64%
20200416	19.19	19.29	18.85	19.06	-1.35%	0.21%	19.13%	258056	4.9094	92.1	19.02	13.28%	16.53	0%	16.32	0%	16	0%	0.64%
20200415	19.78	19.78	19.28	19.32	-2.87%	-0.51%	20.75%	321446	6.2424	117.11	19.42	15.66%	16.53	0%	16.32	0%	16	0%	0.64%
20200414	20.08	20.1	19.21	19.89	-1.49%	1.12%	24.31%	485571	9.5507	179.18	19.67	17.15%	16.53	0%	16.32	0%	16	0%	0.64%
20200413	19.6	20.5	19.32	20.19	1%	-0.05%	26.19%	437732	8.8435	165.91	20.2	20.31%	16.53	0%	16.32	0%	16	0%	0.64%
20200410	20.11	20.33	19.85	19.99	-0.5%	-0.55%	24.94%	251335	5.0512	94.76	20.1	19.71%	16.53	0%	16.32	0%	16	0%	0.64%
20200409	20.17	20.46	19.9	20.09	0.6%	-0.2%	25.56%	286030	5.7582	108.03	20.13	19.89%	16.53	0%	16.32	0%	16	0%	0.64%
20200408	19.96	20.16	19.76	19.97	-0.25%	-0.05%	24.81%	289796	5.7899	108.62	19.98	19%	16.53	0%	16.32	0%	16	0%	0.64%
20200407	19.35	20.2	19.19	20.02	5.93%	0.96%	25.13%	549038	10.8891	204.29	19.83	18.11%	16.53	0%	16.32	0%	16	0%	0.64%
20200403	18.97	19.37	18.75	18.9	-1%	-0.68%	18.13%	237915	4.5268	84.93	19.03	13.34%	16.53	0%	16.32	0%	16	0%	0.64%
20200402	19.1	19.16	18.57	19.09	-0.99%	1.6%	19.31%	446620	8.3923	157.44	18.79	11.91%	16.53	0%	16.32	0%	16	0%	0.64%
20200401	19.6	19.89	19.15	19.28	-1.68%	-1.13%	20.5%	305246	5.9531	111.68	19.5	16.14%	16.53	0%	16.32	0%	16	0%	0.64%
20200331	20.03	20.15	19.54	19.61	-2.1%	-0.66%	22.56%	301168	5.9463	111.56	19.74	17.57%	16.53	0%	16.32	0%	16	0%	0.64%
20200324	20.55	20.73	19.49	20.11	0.2%	-0.3%	25.69%	546808	11.0314	206.96	20.17	20.13%	16.53	0%	16.32	0%	16	0%	0.64%
20200323	19.51	20.63	19.51	20.07	-1.13%	-1.04%	25.44%	516412	10.4745	196.51	20.28	20.79%	16.53	0%	16.32	0%	16	0%	0.64%
20200320	20	20.45	19.66	20.3	3.57%	0.94%	26.88%	582245	11.7065	219.62	20.11	19.77%	16.53	0%	16.32	0%	16	0%	0.64%
20200319	19.28	19.64	18.76	19.6	1.5%	1.71%	22.5%	533453	10.2783	192.83	19.27	14.77%	16.53	0%	16.32	0%	16	0%	0.64%
20200318	19.18	20.22	19.18	19.31	2.06%	-1.83%	20.69%	645808	12.7008	238.27	19.67	17.15%	16.53	0%	16.32	0%	16	0%	0.64%
20200317	19	19.3	17.71	18.92	1.34%	1.88%	18.25%	455036	8.4519	158.56	18.57	10.6%	16.53	0%	16.32	0%	16	0%	0.64%
20200316	19.23	19.77	18.55	18.67	-2.35%	-2.66%	16.69%	505990	9.7037	182.05	19.18	14.23%	16.53	0%	16.32	0%	16	0%	0.64%
20200313	18.2	19.43	18.01	19.12	-0.68%	1.97%	19.5%	480927	9.0168	169.16	18.75	11.67%	16.53	0%	16.32	0%	16	0%	0.64%
20200312	19.42	19.81	19.03	19.25	-1.89%	-0.41%	20.31%	392597	7.5881	142.36	19.33	15.13%	16.53	0%	16.32	0%	16	0%	0.64%
20200311	20.19	20.2	19.58	19.62	-3.06%	-1.21%	22.63%	423111	8.4009	157.61	19.86	18.28%	16.53	0%	16.32	0%	16	0%	0.64%
20200310	19.1	20.46	19.08	20.24	5.42%	1.5%	26.5%	696789	13.8961	260.7	19.94	18.76%	16.53	0%	16.32	0%	16	0%	0.64%
20200309	19.75	20.1	19.12	19.2	-4.86%	-1.64%	20%	521549	10.1795	190.97	19.52	16.26%	16.53	0%	16.32	0%	16	0%	0.64%
20200306	20.65	20.82	20.11	20.18	-3.9%	-0.69%	26.13%	482055	9.7941	183.74	20.32	21.02%	16.53	0%	16.32	0%	16	0%	0.64%
20200305	21.4	21.47	20.5	21	-1.18%	-0.33%	31.25%	619072	13.0436	244.71	21.07	25.49%	16.53	0%	16.32	0%	16	0%	0.64%
20200304	20	21.53	19.91	21.25	3.51%	3.16%	32.81%	1035046	21.3201	399.98	20.6	22.69%	16.53	0%	16.32	0%	16	0%	0.64%
20200303	22	22.1	19.73	20.53	-1.16%	-1.11%	28.31%	1764197	36.6193	687	20.76	23.65%	16.53	0%	16.32	0%	16	0%	0.64%
20200302	19.5	20.77	19.5	20.77	10.01%	1.12%	29.81%	939896	19.3091	362.25	20.54	22.33%	16.53	0%	16.32	0%	16	0%	0.64%
20200228	18.18	19.35	18.18	18.88	0.53%	-0.74%	18%	901390	17.1403	321.56	19.02	13.28%	16.53	0%	16.32	0%	16	0%	0.64%
20200227	18.66	19.65	18.63	18.78	1.51%	-1.78%	17.38%	902191	17.2515	323.65	19.12	13.88%	16.53	0%	16.32	0%	16	0%	0.64%
20200226	17.6	18.97	17.56	18.5	3.29%	-0.16%	15.63%	833463	15.4431	289.72	18.53	10.36%	16.53	0%	16.32	0%	16	0%	0.64%
20200225	17.2	18.04	17.12	17.91	1.24%	1.36%	11.94%	696501	12.3099	230.94	17.67	5.24%	16.53	0%	16.32	0%	16	0%	0.64%
20200224	17.75	18.16	17.54	17.69	1.09%	-0.56%	10.56%	571904	10.177	190.93	17.79	5.96%	16.53	0%	16.32	0%	16	0%	0.64%
20200221	17.4	17.66	17.03	17.5	0.69%	0.57%	9.38%	484666	8.4348	158.24	17.4	3.63%	16.53	0%	16.32	0%	16	0%	0.64%
20200220	17.36	17.47	16.86	17.38	0.17%	1.11%	8.62%	539994	9.2847	174.19	17.19	2.38%	16.53	0%	16.32	0%	16	0%	0.64%
20200219	16.56	17.93	16.36	17.35	4.39%	-0.23%	8.44%	780123	13.5675	254.53	17.39	3.57%	16.53	0%	16.32	0%	16	0%	0.64%
20200218	16.98	17	16.33	16.62	-3.32%	-0.06%	3.88%	647089	10.7638	201.94	16.63	-0.95%	16.53	0%	16.32	0%	16	0%	0.64%
20200217	17.22	17.42	16.85	17.19	0.41%	0.88%	7.44%	503522	8.5791	160.95	17.04	1.49%	16.53	0%	16.32	0%	16	0%	0.64%
20200214	16.56	17.23	16.49	17.12	4.07%	1.12%	7%	653945	11.0689	207.66	16.93	0.83%	16.53	0%	16.32	0%	16	0%	0.64%
20200213	16.5	16.88	16.25	16.45	0.73%	-0.48%	2.81%	542514	8.9688	168.26	16.53	-1.55%	16.53	0%	16.32	0%	16	0%	0.64%
20200212	16.06	16.37	15.77	16.33	2.7%	0.86%	2.06%	487381	7.8904	148.03	16.19	-3.57%	16.53	0%	16.32	0%	16	0%	0.64%
20200211	15.6	16.15	15.56	15.9	1.08%	0.13%	-0.62%	522375	8.2935	155.59	15.88	-5.42%	16.53	0%	16.32	0%	16	0%	0.64%
20200210	14.3	15.73	14.18	15.73	10%	2.61%	-1.69%	572731	8.7823	164.76	15.33	-8.7%	16.53	0%	16.32	0%	16	0%	0.64%
20200207	14.29	14.39	14.14	14.3	-0.42%	0.42%	-10.63%	198563	2.8278	53.05	14.24	-15.19%	16.53	0%	16.32	0%	16	0%	0.64%
20200206	14.27	14.45	13.95	14.36	1.2%	0.84%	-10.25%	250468	3.5663	66.91	14.24	-15.19%	16.53	0%	16.32	0%	16	0%	0.64%
20200205	14.11	14.62	14.03	14.19	0.07%	-0.84%	-11.31%	297438	4.2561	79.85	14.31	-14.77%	16.53	0%	16.32	0%	16	0%	0.64%
20200204	12.8	14.29	12.8	14.18	2.98%	2.01%	-11.38%	482600	6.7091	125.87	13.9	-17.21%	16.53	0%	16.32	0%	16	0%	0.64%
20200203	13.77	13.77	13.77	13.77	-10%	0%	-13.94%	115422	1.5894	29.82	13.77	-17.99%	16.53	0%	16.32	0%	16	0%	0.64%
20200123	15.88	15.88	15.01	15.3	-4.67%	-1.03%	-4.38%	344581	5.3284	99.96	15.46	-7.92%	16.53	0%	16.32	0%	16	0%	0.64%
20200122	15.8	16.09	15.59	16.05	1.07%	0.82%	0.31%	208518	3.3198	62.28	15.92	-5.18%	16.53	0%	16.32	0%	16	0%	0.64%
20200121	16.3	16.3	15.8	15.88	-3.35%	-0.81%	-0.75%	280824	4.4954	84.34	16.01	-4.65%	16.53	0%	16.32	0%	16	0%	0.64%
20200120	16.29	16.44	16.15	16.43	1.05%	0.49%	2.69%	160609	2.6256	49.26	16.35	-2.62%	16.53	0%	16.32	0%	16	0%	0.64%
20200117	16.32	16.39	16.04	16.26	0.06%	0.18%	1.63%	212895	3.4551	64.82	16.23	-3.34%	16.53	0%	16.32	0%	16	0%	0.64%
20200116	16.55	16.6	16.22	16.25	-1.52%	-0.61%	1.56%	256414	4.1912	78.63	16.35	-2.62%	16.53	0%	16.32	0%	16	0%	0.64%
20200115	16.87	16.92	16.46	16.5	-2.37%	-0.54%	3.13%	244305	4.0539	76.05	16.59	-1.19%	16.53	0%	16.32	0%	16	0%	0.64%
20200114	16.89	17.15	16.72	16.9	-0.06%	-0.12%	5.62%	262464	4.4419	83.33	16.92	0.77%	16.53	0%	16.32	0%	16	0%	0.64%
20200113	16.88	16.92	16.3	16.91	0.18%	1.44%	5.69%	306600	5.1111	95.89	16.67	-0.71%	16.53	0%	16.32	0%	16	0%	0.64%
20200110	16.78	16.94	16.54	16.88	0.96%	0.78%	5.5%	271899	4.5534	85.42	16.75	-0.24%	16.53	0%	16.32	0%	16	0%	0.64%
20200109	16.61	16.86	16.61	16.72	1.95%	0%	4.5%	262148	4.3841	82.25	16.72	-0.42%	16.53	0%	16.32	0%	16	0%	0.64%
20200108	16.78	16.86	16.35	16.4	-3.3%	-1.26%	2.5%	385988	6.411	120.27	16.61	-1.07%	16.53	0%	16.32	0%	16	0%	0.64%
20200107	16.6	17.24	16.59	16.96	1.74%	-0.24%	6%	396799	6.7443	126.53	17	1.25%	16.53	0%	16.32	0%	16	0%	0.64%
20200106	16.78	17.07	16.5	16.67	-1.13%	-0.71%	4.19%	426510	7.1602	134.33	16.79	0%	16.53	0%	16.32	0%	16	0%	0.64%
20200103	16.87	17.05	16.68	16.86	-0.41%	0.18%	5.38%	302396	5.0894	95.48	16.83	0.24%	16.53	0%	16.32	0%	16	0%	0.64%
20200102	17.3	17.55	16.82	16.93	-0.47%	-1.4%	5.81%	694564	11.9243	223.71	17.17	2.26%	16.53	0%	16.32	0%	16	0%	0.64%