日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.91 | 2.98 | 2.89 | 2.97 | 0% | 1.37% | -68.27% | 139859 | 0.4103 | 83.97 | 2.93 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230927 | 2.98 | 3.04 | 2.96 | 2.97 | -1% | -0.67% | -68.27% | 115964 | 0.3465 | 73.21 | 2.99 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230926 | 2.95 | 3.04 | 2.95 | 3 | -3.54% | 0.67% | -67.95% | 209419 | 0.6238 | 133.13 | 2.98 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230925 | 3.13 | 3.15 | 3.11 | 3.11 | -4.89% | -0.32% | -66.77% | 64689 | 0.2016 | 48.08 | 3.12 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230922 | 3.35 | 3.43 | 3.25 | 3.27 | 0% | -3.25% | -65.06% | 396014 | 1.339 | 321.76 | 3.38 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230921 | 3.1 | 3.27 | 3.06 | 3.27 | 5.14% | 1.55% | -65.06% | 161699 | 0.5199 | 178.81 | 3.22 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230920 | 3.11 | 3.18 | 3.08 | 3.11 | -0.32% | -0.64% | -66.77% | 68917 | 0.2157 | 86.96 | 3.13 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230919 | 3.02 | 3.15 | 2.99 | 3.12 | 1.96% | 1.63% | -66.67% | 84297 | 0.2585 | 107.06 | 3.07 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230918 | 2.98 | 3.08 | 2.96 | 3.06 | 2.68% | 0.66% | -67.31% | 78304 | 0.2382 | 103.16 | 3.04 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230915 | 2.96 | 2.99 | 2.9 | 2.98 | 1.02% | 1.02% | -68.16% | 51283 | 0.1512 | 67.12 | 2.95 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230914 | 2.9 | 3 | 2.88 | 2.95 | 1.03% | 0% | -68.48% | 42604 | 0.1258 | 55.72 | 2.95 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230913 | 2.94 | 2.97 | 2.89 | 2.92 | -0.34% | -0.34% | -68.8% | 32631 | 0.0955 | 42.96 | 2.93 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230912 | 2.99 | 3 | 2.93 | 2.93 | -2.33% | -0.68% | -68.7% | 41346 | 0.1221 | 57.72 | 2.95 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230911 | 2.94 | 3.01 | 2.94 | 3 | 2.39% | 0.33% | -67.95% | 54913 | 0.164 | 71.29 | 2.99 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230908 | 2.9 | 2.94 | 2.88 | 2.93 | 0.34% | 0.69% | -68.7% | 29656 | 0.0864 | 35.25 | 2.91 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230907 | 2.94 | 2.97 | 2.92 | 2.92 | -1.02% | -0.68% | -68.8% | 27330 | 0.0803 | 31.6 | 2.94 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230906 | 2.92 | 3.01 | 2.92 | 2.95 | 0.34% | -0.67% | -68.48% | 38393 | 0.1139 | 42.16 | 2.97 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230905 | 3.03 | 3.04 | 2.93 | 2.94 | -1.67% | -0.68% | -68.59% | 49241 | 0.1459 | 50.37 | 2.96 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230904 | 2.91 | 3.02 | 2.91 | 2.99 | 2.4% | 0.34% | -68.06% | 62046 | 0.1848 | 58.64 | 2.98 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230901 | 2.82 | 2.92 | 2.8 | 2.92 | 3.55% | 1.74% | -68.8% | 59296 | 0.1703 | 44.63 | 2.87 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230831 | 2.79 | 2.88 | 2.79 | 2.82 | 1.08% | -0.35% | -69.87% | 45458 | 0.1286 | 32.26 | 2.83 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230830 | 2.77 | 2.81 | 2.77 | 2.79 | 0% | 0% | -70.19% | 33021 | 0.092 | 23.22 | 2.79 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230829 | 2.66 | 2.79 | 2.65 | 2.79 | 2.95% | 1.82% | -70.19% | 46214 | 0.1265 | 15.25 | 2.74 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230828 | 2.83 | 2.88 | 2.71 | 2.71 | -1.81% | -2.52% | -71.05% | 77749 | 0.2161 | 25.99 | 2.78 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230825 | 2.83 | 2.84 | 2.75 | 2.76 | -3.83% | -1.08% | -70.51% | 59320 | 0.1655 | 44.54 | 2.79 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230824 | 2.82 | 2.91 | 2.73 | 2.87 | 0.7% | 2.14% | -69.34% | 92503 | 0.2596 | 70.63 | 2.81 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230823 | 2.93 | 2.98 | 2.85 | 2.85 | -5% | -1.38% | -69.55% | 120089 | 0.3472 | 96.95 | 2.89 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230822 | 3.13 | 3.15 | 3 | 3 | -5.06% | -1.32% | -67.95% | 137293 | 0.4174 | 124.36 | 3.04 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230821 | 3.18 | 3.3 | 3.12 | 3.16 | 0.64% | -1.86% | -66.24% | 273479 | 0.8796 | 284.73 | 3.22 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230818 | 2.97 | 3.14 | 2.97 | 3.14 | 5.02% | 0.96% | -66.45% | 121183 | 0.3764 | 159.96 | 3.11 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230817 | 2.96 | 2.99 | 2.89 | 2.99 | 0.34% | 1.7% | -68.06% | 61060 | 0.1793 | 83.11 | 2.94 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230816 | 2.89 | 3.01 | 2.88 | 2.98 | 2.41% | 0.68% | -68.16% | 100546 | 0.2979 | 132.21 | 2.96 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230815 | 2.88 | 2.94 | 2.86 | 2.91 | 0.69% | 0% | -68.91% | 53503 | 0.1556 | 72.46 | 2.91 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230814 | 2.83 | 2.9 | 2.82 | 2.89 | 1.05% | 1.05% | -69.12% | 32381 | 0.0927 | 39.47 | 2.86 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230811 | 2.89 | 2.92 | 2.84 | 2.86 | -1.38% | -0.69% | -69.44% | 39392 | 0.1133 | 42.25 | 2.88 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230810 | 2.84 | 2.94 | 2.84 | 2.9 | 1.05% | 0% | -69.02% | 49789 | 0.1443 | 22.6 | 2.9 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230809 | 2.87 | 2.91 | 2.85 | 2.87 | -0.35% | 0% | -69.34% | 33137 | 0.0952 | 14.49 | 2.87 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230808 | 2.9 | 2.94 | 2.88 | 2.88 | -1.37% | -1.03% | -69.23% | 44664 | 0.1299 | 44.56 | 2.91 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230807 | 2.96 | 2.96 | 2.9 | 2.92 | -1.35% | -0.34% | -68.8% | 26369 | 0.0772 | 26.8 | 2.93 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230804 | 3 | 3 | 2.95 | 2.96 | -1% | -0.34% | -68.38% | 39456 | 0.1172 | 41.54 | 2.97 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230803 | 2.92 | 3.02 | 2.92 | 2.99 | 1.7% | 0.34% | -68.06% | 64683 | 0.1925 | 70.2 | 2.98 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230802 | 2.95 | 2.96 | 2.91 | 2.94 | 0% | 0.34% | -68.59% | 29436 | 0.0862 | 33.75 | 2.93 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230801 | 2.91 | 2.98 | 2.88 | 2.94 | 1.03% | 0% | -68.59% | 50933 | 0.1497 | 61.72 | 2.94 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230731 | 2.85 | 2.92 | 2.85 | 2.91 | 1.39% | 1.04% | -68.91% | 26740 | 0.077 | 35.27 | 2.88 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230728 | 2.9 | 2.91 | 2.83 | 2.87 | -1.71% | 0% | -69.34% | 35408 | 0.1017 | 54.27 | 2.87 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230727 | 2.91 | 3 | 2.9 | 2.92 | 0.69% | -0.68% | -68.8% | 41659 | 0.1223 | 75.41 | 2.94 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230726 | 2.89 | 2.93 | 2.88 | 2.9 | 0% | -0.34% | -69.02% | 26115 | 0.0759 | 47.22 | 2.91 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230725 | 2.87 | 2.92 | 2.85 | 2.9 | 1.4% | 0.35% | -69.02% | 30177 | 0.0873 | 52.24 | 2.89 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230724 | 2.87 | 2.88 | 2.85 | 2.86 | -0.35% | -0.35% | -69.44% | 27102 | 0.0777 | 47.62 | 2.87 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230721 | 2.83 | 2.88 | 2.83 | 2.87 | 1.06% | 0.7% | -69.34% | 30580 | 0.0873 | 52.89 | 2.85 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230720 | 2.81 | 2.88 | 2.81 | 2.84 | 0.35% | -0.35% | -69.66% | 36255 | 0.1034 | 63.03 | 2.85 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230719 | 2.85 | 2.88 | 2.81 | 2.83 | -1.05% | 0% | -69.76% | 31282 | 0.0886 | 51.1 | 2.83 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230718 | 2.81 | 2.89 | 2.78 | 2.86 | 1.42% | 1.06% | -69.44% | 45097 | 0.1278 | 68.28 | 2.83 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230717 | 2.9 | 2.9 | 2.77 | 2.82 | -2.76% | 0.36% | -69.87% | 46685 | 0.1311 | 62.64 | 2.81 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230714 | 2.88 | 2.93 | 2.87 | 2.9 | 0.35% | -0.34% | -69.02% | 30881 | 0.0898 | 37.4 | 2.91 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230713 | 2.89 | 2.97 | 2.87 | 2.89 | -3.02% | -0.69% | -69.12% | 55822 | 0.1622 | 60 | 2.91 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230712 | 3.01 | 3.13 | 2.96 | 2.98 | -0.33% | -1.65% | -68.16% | 67641 | 0.2047 | 28.16 | 3.03 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230711 | 2.93 | 2.99 | 2.93 | 2.99 | 2.05% | 0.67% | -68.06% | 30829 | 0.0915 | 31.3 | 2.97 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230710 | 2.93 | 2.97 | 2.91 | 2.93 | 0.34% | -0.34% | -68.7% | 34783 | 0.1022 | 14.23 | 2.94 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230707 | 2.96 | 2.96 | 2.89 | 2.92 | -1.35% | 0% | -68.8% | 38104 | 0.1111 | 14.71 | 2.92 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230706 | 3.03 | 3.09 | 2.94 | 2.96 | -2.95% | -1.33% | -68.38% | 69020 | 0.2072 | 55.51 | 3 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230705 | 3 | 3.1 | 2.98 | 3.05 | 0% | 0.33% | -67.41% | 75713 | 0.2303 | 29.16 | 3.04 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230704 | 2.98 | 3.11 | 2.95 | 3.05 | 1.33% | 0.66% | -67.41% | 111646 | 0.3379 | 87.08 | 3.03 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230703 | 2.84 | 3.03 | 2.83 | 3.01 | 4.15% | 1.35% | -67.84% | 147100 | 0.437 | 114.94 | 2.97 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230630 | 2.95 | 3.03 | 2.89 | 2.89 | 0% | -2.69% | -69.12% | 131939 | 0.3913 | 107.66 | 2.97 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230629 | 2.73 | 2.89 | 2.72 | 2.89 | 5.09% | 2.12% | -69.12% | 87630 | 0.2482 | 69.24 | 2.83 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230628 | 2.8 | 2.81 | 2.71 | 2.75 | -3.51% | 0.73% | -70.62% | 119351 | 0.3264 | 92.8 | 2.73 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230627 | 2.76 | 2.89 | 2.7 | 2.85 | 2.15% | 0.71% | -69.55% | 125475 | 0.3555 | 101.36 | 2.83 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230626 | 2.59 | 2.79 | 2.58 | 2.79 | 4.89% | 2.57% | -70.19% | 130457 | 0.3551 | 105.24 | 2.72 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230621 | 2.68 | 2.78 | 2.66 | 2.66 | -5% | -1.12% | -71.58% | 137039 | 0.3685 | 112.52 | 2.69 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230620 | 2.93 | 2.93 | 2.8 | 2.8 | -5.08% | -1.06% | -70.09% | 83036 | 0.2349 | 76.89 | 2.83 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230619 | 3 | 3.03 | 2.92 | 2.95 | -2.64% | -0.67% | -68.48% | 104427 | 0.3103 | 101.61 | 2.97 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230616 | 2.99 | 3.08 | 2.99 | 3.03 | 0.66% | -0.33% | -67.63% | 83255 | 0.2529 | 83.4 | 3.04 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230615 | 3.1 | 3.1 | 3 | 3.01 | -2.9% | -0.66% | -67.84% | 82102 | 0.2485 | 80.04 | 3.03 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230614 | 3.02 | 3.13 | 2.97 | 3.1 | 2.65% | 1.64% | -66.88% | 117531 | 0.3582 | 110.41 | 3.05 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230613 | 2.99 | 3.11 | 2.99 | 3.02 | -0.33% | -0.98% | -67.74% | 63643 | 0.1939 | 59.37 | 3.05 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230612 | 3.12 | 3.17 | 3.02 | 3.03 | -4.72% | -0.33% | -67.63% | 106951 | 0.3251 | 102.19 | 3.04 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230609 | 3.21 | 3.26 | 3.14 | 3.18 | -0.93% | 0% | -66.03% | 58884 | 0.1874 | 62.21 | 3.18 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230608 | 3.33 | 3.34 | 3.17 | 3.21 | -3.6% | -1.23% | -65.71% | 80077 | 0.2599 | 85.78 | 3.25 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230607 | 3.26 | 3.4 | 3.24 | 3.33 | 1.52% | 0.3% | -64.42% | 44970 | 0.1492 | 48.65 | 3.32 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230606 | 3.37 | 3.44 | 3.27 | 3.28 | -2.38% | -1.8% | -64.96% | 71582 | 0.2393 | 66.11 | 3.34 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230605 | 3.17 | 3.36 | 3.15 | 3.36 | 5% | 3.07% | -64.1% | 90882 | 0.2966 | 78.19 | 3.26 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230602 | 3.06 | 3.22 | 3.01 | 3.2 | 4.23% | 2.24% | -65.81% | 107160 | 0.3351 | 78.28 | 3.13 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230601 | 3.24 | 3.26 | 3.07 | 3.07 | -4.95% | -0.65% | -67.2% | 134543 | 0.416 | 38.34 | 3.09 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230531 | 3.25 | 3.35 | 3.18 | 3.23 | -1.22% | -1.52% | -65.49% | 114881 | 0.3765 | 33.37 | 3.28 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230530 | 3.27 | 3.3 | 3.27 | 3.27 | -4.94% | 0% | -65.06% | 31509 | 0.1031 | 22.3 | 3.27 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230529 | 3.57 | 3.63 | 3.44 | 3.44 | -4.97% | -1.43% | -63.25% | 46319 | 0.1616 | 31.12 | 3.49 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230526 | 3.71 | 3.73 | 3.58 | 3.62 | -2.43% | -1.09% | -61.32% | 67066 | 0.2455 | 42.05 | 3.66 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230525 | 3.66 | 3.81 | 3.66 | 3.71 | -1.33% | 0% | -60.36% | 80788 | 0.3001 | 53.07 | 3.71 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230524 | 3.88 | 3.94 | 3.71 | 3.76 | 0.27% | -1.57% | -59.83% | 183834 | 0.702 | 129.98 | 3.82 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230523 | 3.57 | 3.75 | 3.52 | 3.75 | 5.04% | 1.63% | -59.94% | 112094 | 0.4137 | 86.55 | 3.69 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230522 | 3.4 | 3.57 | 3.39 | 3.57 | 5% | 0.85% | -61.86% | 216991 | 0.7673 | 172.45 | 3.54 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230519 | 3.5 | 3.5 | 3.37 | 3.4 | -2.86% | -0.29% | -63.68% | 99830 | 0.3407 | 90.66 | 3.41 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230518 | 3.41 | 3.56 | 3.41 | 3.5 | 1.45% | 0.86% | -62.61% | 109327 | 0.3794 | 85.49 | 3.47 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230517 | 3.35 | 3.54 | 3.34 | 3.45 | 2.37% | -0.86% | -63.14% | 203939 | 0.71 | 151.63 | 3.48 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230516 | 3.31 | 3.41 | 3.21 | 3.37 | 1.2% | 1.51% | -64% | 200052 | 0.6639 | 139.77 | 3.32 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230515 | 3.45 | 3.58 | 3.33 | 3.33 | -4.86% | -2.35% | -64.42% | 229161 | 0.7804 | 159.73 | 3.41 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230510 | 3.85 | 3.85 | 3.85 | 3.85 | -4.94% | 0.26% | -58.87% | 3251 | 0.0125 | 0.65 | 3.84 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230509 | 4.05 | 4.05 | 4.05 | 4.05 | -4.93% | 0% | -56.73% | 3381 | 0.0137 | 2.37 | 4.05 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230508 | 4.26 | 4.26 | 4.26 | 4.26 | -4.91% | 0% | -54.49% | 4722 | 0.0201 | 3.12 | 4.26 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230505 | 4.48 | 4.48 | 4.48 | 4.48 | -5.08% | 0% | -52.14% | 6919 | 0.031 | 4.36 | 4.48 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230504 | 4.72 | 4.72 | 4.72 | 4.72 | -5.03% | 0% | -49.57% | 6488 | 0.0306 | 3.97 | 4.72 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230427 | 4.95 | 5.01 | 4.78 | 4.97 | -1.19% | 1.84% | -46.9% | 205704 | 1.0043 | 115.32 | 4.88 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230426 | 5.09 | 5.21 | 5.01 | 5.03 | -1.76% | -1.37% | -46.26% | 114182 | 0.5824 | 62.28 | 5.1 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230425 | 5.37 | 5.37 | 5.03 | 5.12 | -4.3% | -0.39% | -45.3% | 135306 | 0.6957 | 67.97 | 5.14 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230424 | 5.26 | 5.56 | 5.16 | 5.35 | 1.52% | -0.19% | -42.84% | 144266 | 0.7729 | 76.82 | 5.36 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230421 | 5.68 | 5.72 | 5.22 | 5.27 | -7.05% | -2.41% | -43.7% | 183016 | 0.9876 | 99.8 | 5.4 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230420 | 5.72 | 5.76 | 5.55 | 5.67 | -1.73% | 0.53% | -39.42% | 127708 | 0.7208 | 77.83 | 5.64 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230419 | 5.86 | 5.96 | 5.73 | 5.77 | -2.37% | -0.86% | -38.35% | 119441 | 0.6956 | 75.44 | 5.82 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230418 | 6.04 | 6.05 | 5.8 | 5.91 | -2.15% | 0.34% | -36.86% | 119420 | 0.7036 | 78.46 | 5.89 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230417 | 6.24 | 6.25 | 6.03 | 6.04 | -3.21% | -0.66% | -35.47% | 107017 | 0.651 | 77.08 | 6.08 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230414 | 6.18 | 6.4 | 6.09 | 6.24 | 1.13% | 0% | -33.33% | 166909 | 1.041 | 116.26 | 6.24 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230413 | 6.23 | 6.3 | 6.03 | 6.17 | 0.33% | -0.32% | -34.08% | 267473 | 1.655 | 191.91 | 6.19 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230412 | 5.59 | 6.15 | 5.58 | 6.15 | 10.02% | 2.16% | -34.29% | 250729 | 1.5099 | 201.5 | 6.02 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230411 | 5.41 | 5.62 | 5.41 | 5.59 | 2.19% | 0.9% | -40.28% | 93079 | 0.5155 | 78.08 | 5.54 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230410 | 5.5 | 5.64 | 5.42 | 5.47 | -0.36% | -0.73% | -41.56% | 106808 | 0.5884 | 86.41 | 5.51 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230407 | 5.47 | 5.6 | 5.46 | 5.49 | 0.55% | -0.54% | -41.35% | 60320 | 0.3328 | 43.79 | 5.52 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230406 | 5.67 | 5.67 | 5.42 | 5.46 | -4.38% | -0.73% | -41.67% | 118371 | 0.6507 | 68.22 | 5.5 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230404 | 5.87 | 5.88 | 5.66 | 5.71 | -2.73% | -0.87% | -39% | 71490 | 0.4115 | 42.59 | 5.76 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230403 | 5.92 | 5.94 | 5.77 | 5.87 | -0.34% | 0.17% | -37.29% | 91837 | 0.5382 | 51.69 | 5.86 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230331 | 5.67 | 5.9 | 5.6 | 5.89 | 5.18% | 1.9% | -37.07% | 121820 | 0.7039 | 62.24 | 5.78 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230330 | 5.8 | 5.83 | 5.58 | 5.6 | -3.11% | -1.06% | -40.17% | 118357 | 0.6695 | 60.96 | 5.66 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230329 | 5.79 | 5.88 | 5.73 | 5.78 | -0.17% | -0.34% | -38.25% | 85161 | 0.4941 | 45.73 | 5.8 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230328 | 5.91 | 5.97 | 5.77 | 5.79 | -2.03% | -0.86% | -38.14% | 93395 | 0.5454 | 51.38 | 5.84 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230327 | 5.98 | 6.02 | 5.84 | 5.91 | -2.8% | -0.17% | -36.86% | 121052 | 0.7165 | 68.02 | 5.92 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230324 | 5.91 | 6.11 | 5.76 | 6.08 | -0.49% | 3.4% | -35.04% | 232828 | 1.3694 | 130.78 | 5.88 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230323 | 6.72 | 6.78 | 6.11 | 6.11 | -10.01% | -2.71% | -34.72% | 368291 | 2.3112 | 164.09 | 6.28 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230322 | 6.84 | 6.84 | 6.65 | 6.79 | -0.88% | 1.19% | -27.46% | 119344 | 0.8012 | 97.37 | 6.71 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230321 | 6.6 | 6.91 | 6.56 | 6.85 | 2.7% | 1.33% | -26.82% | 182027 | 1.2309 | 148.36 | 6.76 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230320 | 6.24 | 6.71 | 6.23 | 6.67 | 6.89% | 2.14% | -28.74% | 232972 | 1.522 | 167.56 | 6.53 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230317 | 6.32 | 6.34 | 6.19 | 6.24 | -0.16% | -0.32% | -33.33% | 75858 | 0.4747 | 52.65 | 6.26 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230316 | 6.46 | 6.46 | 6.2 | 6.25 | -3.4% | -0.64% | -33.23% | 90124 | 0.5665 | 58.25 | 6.29 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230315 | 6.53 | 6.56 | 6.43 | 6.47 | 0% | -0.15% | -30.88% | 60815 | 0.394 | 39.19 | 6.48 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230314 | 6.63 | 6.63 | 6.45 | 6.47 | -2.71% | -0.92% | -30.88% | 86070 | 0.5617 | 53.57 | 6.53 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230313 | 6.53 | 6.67 | 6.42 | 6.65 | 1.84% | 1.68% | -28.95% | 104559 | 0.6842 | 61.42 | 6.54 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230310 | 6.5 | 6.62 | 6.46 | 6.53 | -0.46% | 0% | -30.24% | 80795 | 0.5279 | 46.79 | 6.53 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230309 | 6.5 | 6.75 | 6.39 | 6.56 | 1.23% | -0.46% | -29.91% | 143099 | 0.9425 | 78.36 | 6.59 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230308 | 6.28 | 6.52 | 6.23 | 6.48 | 3.02% | 1.09% | -30.77% | 137193 | 0.8791 | 75.38 | 6.41 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230307 | 6.58 | 6.62 | 6.14 | 6.29 | -4.41% | -0.79% | -32.8% | 312892 | 1.9835 | 173.02 | 6.34 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230306 | 6.89 | 6.9 | 6.56 | 6.58 | -6% | -1.2% | -29.7% | 212035 | 1.4122 | 129.95 | 6.66 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230303 | 6.75 | 7 | 6.75 | 7 | 3.24% | 1.45% | -25.21% | 163415 | 1.1276 | 105.44 | 6.9 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230302 | 6.9 | 6.91 | 6.66 | 6.78 | 0.44% | 0.3% | -27.56% | 132763 | 0.8978 | 87.93 | 6.76 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230301 | 6.75 | 6.79 | 6.64 | 6.75 | -0.59% | 0.6% | -27.88% | 117647 | 0.7893 | 75.1 | 6.71 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230228 | 6.62 | 6.83 | 6.58 | 6.79 | 2.88% | 0.89% | -27.46% | 177520 | 1.1949 | 115.55 | 6.73 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230227 | 6.6 | 6.75 | 6.55 | 6.6 | -2.08% | -0.3% | -29.49% | 121277 | 0.8031 | 84.06 | 6.62 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230224 | 6.47 | 6.75 | 6.45 | 6.74 | 4.17% | 1.2% | -27.99% | 191484 | 1.2745 | 137.7 | 6.66 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230223 | 6.52 | 6.6 | 6.41 | 6.47 | -0.46% | -0.31% | -30.88% | 85679 | 0.5563 | 64.3 | 6.49 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230222 | 6.47 | 6.59 | 6.4 | 6.5 | 0% | 0% | -30.56% | 100201 | 0.6516 | 71.29 | 6.5 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230221 | 6.36 | 6.57 | 6.27 | 6.5 | 1.56% | 1.4% | -30.56% | 203696 | 1.3067 | 125.13 | 6.41 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230220 | 6.15 | 6.43 | 6.1 | 6.4 | 3.9% | 0.79% | -31.62% | 195443 | 1.2417 | 121.17 | 6.35 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230217 | 6.07 | 6.38 | 6.07 | 6.16 | 1.48% | 0% | -34.19% | 108885 | 0.6707 | 66.08 | 6.16 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230216 | 6.22 | 6.44 | 6.05 | 6.07 | -2.88% | -3.19% | -35.15% | 174127 | 1.0921 | 93.1 | 6.27 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230215 | 6.25 | 6.28 | 6.16 | 6.25 | 0% | 0.48% | -33.23% | 105472 | 0.6556 | 49.81 | 6.22 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230214 | 6.21 | 6.26 | 6.2 | 6.25 | 0.64% | 0.32% | -33.23% | 67998 | 0.4234 | 32.55 | 6.23 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230213 | 6.19 | 6.3 | 6.17 | 6.21 | -0.16% | -0.32% | -33.65% | 85821 | 0.535 | 40.41 | 6.23 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230210 | 6.33 | 6.37 | 6.21 | 6.22 | -1.43% | -0.8% | -33.55% | 109318 | 0.6853 | 50.55 | 6.27 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230209 | 6.39 | 6.4 | 6.26 | 6.31 | -2.62% | 0% | -32.59% | 167672 | 1.058 | 79.78 | 6.31 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230208 | 6.33 | 6.68 | 6.17 | 6.48 | 2.05% | 1.41% | -30.77% | 309079 | 1.976 | 156.15 | 6.39 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230207 | 6.28 | 6.36 | 6.16 | 6.35 | 1.6% | 1.11% | -32.16% | 191646 | 1.2028 | 106.72 | 6.28 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230206 | 6.15 | 6.33 | 6.15 | 6.25 | 0.48% | 0.32% | -33.23% | 186421 | 1.1611 | 104.41 | 6.23 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230203 | 6.2 | 6.32 | 6.1 | 6.22 | -1.74% | 0% | -33.55% | 363285 | 2.2606 | 215.25 | 6.22 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230202 | 5.76 | 6.33 | 5.73 | 6.33 | 10.09% | 1.44% | -32.37% | 417586 | 2.604 | 291.03 | 6.24 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230201 | 5.69 | 5.76 | 5.66 | 5.75 | 1.05% | 0.7% | -38.57% | 84535 | 0.4827 | 71.09 | 5.71 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230131 | 5.79 | 5.81 | 5.65 | 5.69 | -2.07% | -0.35% | -39.21% | 110617 | 0.6313 | 89.92 | 5.71 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230130 | 5.92 | 5.95 | 5.73 | 5.81 | -1.86% | -0.17% | -37.93% | 140289 | 0.8163 | 109.48 | 5.82 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230120 | 5.92 | 5.96 | 5.85 | 5.92 | 0% | 0.34% | -36.75% | 65908 | 0.3888 | 43.27 | 5.9 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230119 | 5.94 | 6.02 | 5.87 | 5.92 | -0.67% | -0.17% | -36.75% | 77369 | 0.4586 | 32.51 | 5.93 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230118 | 6.08 | 6.14 | 5.96 | 5.96 | -1.81% | -1.49% | -36.32% | 102443 | 0.6197 | 51.9 | 6.05 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230117 | 5.8 | 6.1 | 5.74 | 6.07 | 4.66% | 1.51% | -35.15% | 181147 | 1.0836 | 83.64 | 5.98 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230116 | 5.79 | 6.04 | 5.7 | 5.8 | 0.87% | -1.02% | -38.03% | 96275 | 0.5646 | 45.46 | 5.86 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230113 | 5.99 | 6.06 | 5.72 | 5.75 | -4.01% | -1.71% | -38.57% | 126221 | 0.7381 | 60.37 | 5.85 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230112 | 5.91 | 6 | 5.87 | 5.99 | 0.84% | 0.84% | -36% | 78858 | 0.4688 | 39.5 | 5.94 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230111 | 6.08 | 6.09 | 5.87 | 5.94 | -2.14% | 0% | -36.54% | 124309 | 0.7385 | 62.18 | 5.94 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230110 | 6.19 | 6.19 | 5.98 | 6.07 | -3.5% | -0.16% | -35.15% | 182235 | 1.1077 | 95.05 | 6.08 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230109 | 5.98 | 6.33 | 5.86 | 6.29 | 2.44% | 4.14% | -32.8% | 390231 | 2.3583 | 209.38 | 6.04 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230106 | 5.74 | 6.29 | 5.7 | 6.14 | 7.34% | 0.33% | -34.4% | 480626 | 2.9438 | 302.14 | 6.12 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230105 | 5.87 | 5.9 | 5.68 | 5.72 | -1.89% | -0.35% | -38.89% | 132244 | 0.7585 | 100.95 | 5.74 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230104 | 5.65 | 6.22 | 5.64 | 5.83 | 3.19% | -0.85% | -37.71% | 273969 | 1.6116 | 213.56 | 5.88 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20230103 | 5.51 | 5.66 | 5.49 | 5.65 | 1.62% | 1.07% | -39.64% | 96018 | 0.5372 | 84.43 | 5.59 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221230 | 5.45 | 5.59 | 5.38 | 5.56 | 2.21% | 0.91% | -40.6% | 71210 | 0.3925 | 43.62 | 5.51 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221229 | 5.52 | 5.61 | 5.42 | 5.44 | -1.63% | -1.09% | -41.88% | 68250 | 0.3756 | 53.33 | 5.5 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221228 | 5.56 | 5.64 | 5.42 | 5.53 | -0.54% | -0.18% | -40.92% | 85226 | 0.4725 | 63.31 | 5.54 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221227 | 5.66 | 5.66 | 5.55 | 5.56 | -1.42% | -0.54% | -40.6% | 92130 | 0.5148 | 61.03 | 5.59 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221226 | 5.6 | 5.69 | 5.51 | 5.64 | 0.71% | 0.71% | -39.74% | 125628 | 0.7032 | 68.19 | 5.6 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221223 | 5.51 | 5.7 | 5.46 | 5.6 | 0.36% | -0.18% | -40.17% | 154103 | 0.8644 | 76.49 | 5.61 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221222 | 5.48 | 5.6 | 5.33 | 5.58 | 0.9% | 1.45% | -40.38% | 140020 | 0.7695 | 71.13 | 5.5 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221221 | 5.35 | 5.58 | 5.26 | 5.53 | 3.56% | 0.91% | -40.92% | 145314 | 0.7956 | 76.82 | 5.48 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221220 | 5.45 | 5.49 | 5.3 | 5.34 | -1.11% | -0.93% | -42.95% | 78793 | 0.4247 | 42.8 | 5.39 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221219 | 5.5 | 5.54 | 5.35 | 5.4 | -2.17% | -0.55% | -42.31% | 113287 | 0.6151 | 61.75 | 5.43 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221216 | 5.5 | 5.69 | 5.47 | 5.52 | 0.36% | -0.72% | -41.03% | 168040 | 0.9349 | 94.79 | 5.56 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221215 | 5.64 | 5.67 | 5.47 | 5.5 | -2.31% | -0.72% | -41.24% | 140076 | 0.7755 | 83.19 | 5.54 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221214 | 5.59 | 5.72 | 5.51 | 5.63 | 1.26% | 0.36% | -39.85% | 254783 | 1.4287 | 121.22 | 5.61 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221213 | 5.58 | 5.74 | 5.37 | 5.56 | 0.72% | 0.18% | -40.6% | 428389 | 2.3773 | 292.51 | 5.55 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221212 | 5.02 | 5.52 | 5.01 | 5.52 | 9.96% | 1.28% | -41.03% | 304331 | 1.6584 | 266.4 | 5.45 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221209 | 5.11 | 5.13 | 5.02 | 5.02 | -1.76% | -0.79% | -46.37% | 62635 | 0.3169 | 64.05 | 5.06 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221208 | 5.2 | 5.23 | 5.08 | 5.11 | -1.73% | -0.2% | -45.41% | 46283 | 0.2371 | 49.57 | 5.12 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221207 | 5.19 | 5.24 | 5.13 | 5.2 | 0.19% | 0.39% | -44.44% | 65920 | 0.3415 | 72.39 | 5.18 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221206 | 5.15 | 5.28 | 5.12 | 5.19 | 0.39% | 0% | -44.55% | 75329 | 0.3906 | 84.01 | 5.19 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221205 | 5.15 | 5.28 | 5.1 | 5.17 | 0.78% | 0.19% | -44.76% | 92224 | 0.4762 | 104.22 | 5.16 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221202 | 5.02 | 5.14 | 5.02 | 5.13 | 1.79% | 0.79% | -45.19% | 68915 | 0.3509 | 76.2 | 5.09 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221201 | 5.12 | 5.18 | 5.03 | 5.04 | -1.56% | -0.59% | -46.15% | 66270 | 0.3361 | 68.63 | 5.07 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221130 | 5.07 | 5.16 | 5.01 | 5.12 | 0.79% | 0.59% | -45.3% | 75636 | 0.3852 | 77.14 | 5.09 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221129 | 5.09 | 5.11 | 5.01 | 5.08 | 0.59% | 0.59% | -45.73% | 64286 | 0.3248 | 61.35 | 5.05 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221128 | 4.95 | 5.14 | 4.91 | 5.05 | 1.41% | 0.4% | -46.05% | 74269 | 0.3735 | 63.97 | 5.03 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221125 | 5.05 | 5.07 | 4.97 | 4.98 | -0.99% | -0.6% | -46.79% | 40530 | 0.2029 | 33.98 | 5.01 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221124 | 5.05 | 5.06 | 4.96 | 5.03 | 0% | 0.4% | -46.26% | 48670 | 0.2439 | 32.23 | 5.01 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221123 | 5.07 | 5.1 | 4.92 | 5.03 | -0.4% | 0.6% | -46.26% | 56733 | 0.2838 | 33.44 | 5 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221122 | 5.11 | 5.13 | 5.03 | 5.05 | -0.98% | -0.79% | -46.05% | 71693 | 0.3648 | 42.09 | 5.09 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221121 | 5.19 | 5.2 | 4.98 | 5.1 | -1.73% | 0.79% | -45.51% | 106974 | 0.5411 | 60.38 | 5.06 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221118 | 5.15 | 5.22 | 5.13 | 5.19 | 1.37% | 0.19% | -44.55% | 115547 | 0.598 | 61.92 | 5.18 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221117 | 5.15 | 5.19 | 5.08 | 5.12 | -0.19% | 0% | -45.3% | 90485 | 0.4633 | 47.71 | 5.12 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221116 | 5.16 | 5.27 | 5.06 | 5.13 | 0.2% | -0.58% | -45.19% | 141015 | 0.7275 | 75.6 | 5.16 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221115 | 5.1 | 5.16 | 5.07 | 5.12 | 0.59% | 0.39% | -45.3% | 126986 | 0.6481 | 69.7 | 5.1 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221114 | 5.17 | 5.26 | 5.05 | 5.09 | -1.74% | -0.2% | -45.62% | 148552 | 0.7582 | 82.38 | 5.1 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221111 | 5.34 | 5.46 | 5.11 | 5.18 | -0.58% | -1.89% | -44.66% | 322355 | 1.7024 | 196.47 | 5.28 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221110 | 4.75 | 5.21 | 4.69 | 5.21 | 9.92% | 3.78% | -44.34% | 226550 | 1.1366 | 159.14 | 5.02 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221109 | 4.86 | 4.86 | 4.73 | 4.74 | -1.86% | -0.63% | -49.36% | 94481 | 0.4506 | 73.39 | 4.77 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221108 | 4.88 | 5 | 4.79 | 4.83 | -2.42% | -0.41% | -48.4% | 137865 | 0.6686 | 114.23 | 4.85 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221107 | 5 | 5.02 | 4.79 | 4.95 | 2.91% | 1.02% | -47.12% | 253779 | 1.2441 | 230.2 | 4.9 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221104 | 4.41 | 4.81 | 4.38 | 4.81 | 10.07% | 1.48% | -48.61% | 134865 | 0.6395 | 141.46 | 4.74 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221103 | 4.47 | 4.49 | 4.31 | 4.37 | -2.46% | -0.46% | -53.31% | 105131 | 0.4617 | 109.06 | 4.39 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221102 | 4.4 | 4.56 | 4.36 | 4.48 | 1.13% | -0.22% | -52.14% | 102844 | 0.4616 | 117.21 | 4.49 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221101 | 4.55 | 4.62 | 4.22 | 4.43 | -2.64% | 1.61% | -52.67% | 161410 | 0.7042 | 194.16 | 4.36 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221031 | 4.65 | 4.73 | 4.52 | 4.55 | -2.15% | -1.09% | -51.39% | 72830 | 0.3349 | 107.14 | 4.6 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221028 | 4.92 | 4.95 | 4.64 | 4.65 | -5.49% | -1.9% | -50.32% | 58176 | 0.2759 | 91.31 | 4.74 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221027 | 4.95 | 4.98 | 4.88 | 4.92 | 0.2% | -0.2% | -47.44% | 33136 | 0.1635 | 53.16 | 4.93 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221026 | 4.81 | 4.94 | 4.8 | 4.91 | 2.29% | 0.2% | -47.54% | 36948 | 0.1809 | 56.33 | 4.9 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221025 | 4.87 | 4.91 | 4.73 | 4.8 | -1.84% | -0.41% | -48.72% | 44233 | 0.2131 | 67.74 | 4.82 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221024 | 5.08 | 5.11 | 4.88 | 4.89 | -3.93% | -1.61% | -47.76% | 71834 | 0.3571 | 114.22 | 4.97 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221021 | 5.12 | 5.3 | 5.01 | 5.09 | 0.39% | -0.39% | -45.62% | 79694 | 0.4076 | 138.5 | 5.11 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221020 | 5.12 | 5.2 | 5.05 | 5.07 | -1.36% | -0.78% | -45.83% | 36845 | 0.1882 | 70.73 | 5.11 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221019 | 5.22 | 5.25 | 5.14 | 5.14 | -1.53% | -0.77% | -45.09% | 29907 | 0.1548 | 57.3 | 5.18 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221018 | 5.25 | 5.35 | 5.21 | 5.22 | -0.76% | -1.14% | -44.23% | 36342 | 0.192 | 70.01 | 5.28 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20221017 | 5.26 | 5.31 | 5.18 | 5.26 | -0.38% | 0.19% | -43.8% | 46341 | 0.2434 | 88.69 | 5.25 | 0% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | 0% |
20220720 | 5.65 | 5.7 | 5.53 | 5.68 | 0% | 1.07% | -39.32% | 56749 | 0.3189 | 28.06 | 5.62 | -41.03% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220719 | 5.58 | 5.68 | 5.51 | 5.68 | 2.34% | 1.43% | -39.32% | 68143 | 0.3816 | 33.58 | 5.6 | -41.24% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220718 | 5.25 | 5.59 | 5.25 | 5.55 | 5.51% | 0.54% | -40.71% | 108582 | 0.599 | 52.71 | 5.52 | -42.08% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220715 | 5.37 | 5.39 | 5.24 | 5.26 | -2.59% | -0.57% | -43.8% | 59716 | 0.3159 | 27.8 | 5.29 | -44.49% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220714 | 5.5 | 5.83 | 5.37 | 5.4 | -1.1% | -1.64% | -42.31% | 73184 | 0.4021 | 35.39 | 5.49 | -42.39% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220713 | 5.36 | 5.57 | 5.36 | 5.46 | 2.44% | -0.55% | -41.67% | 66827 | 0.3666 | 32.26 | 5.49 | -42.39% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220712 | 5.54 | 5.56 | 5.33 | 5.33 | -3.27% | -1.3% | -43.06% | 60041 | 0.3242 | 28.53 | 5.4 | -43.34% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220711 | 5.74 | 5.78 | 5.44 | 5.51 | -4.01% | -0.72% | -41.13% | 89792 | 0.4983 | 43.85 | 5.55 | -41.76% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220708 | 5.57 | 5.94 | 5.55 | 5.74 | 3.42% | -0.86% | -38.68% | 114441 | 0.6624 | 58.29 | 5.79 | -39.24% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220707 | 5.61 | 5.71 | 5.53 | 5.55 | -0.89% | -0.72% | -40.71% | 40765 | 0.228 | 20.07 | 5.59 | -41.34% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220706 | 5.67 | 5.69 | 5.55 | 5.6 | -1.41% | 0% | -40.17% | 32319 | 0.1811 | 15.94 | 5.6 | -41.24% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220705 | 5.7 | 5.78 | 5.61 | 5.68 | -0.18% | 0% | -39.32% | 50163 | 0.285 | 25.08 | 5.68 | -40.4% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220704 | 5.78 | 5.79 | 5.6 | 5.69 | -1.56% | 0.35% | -39.21% | 62801 | 0.3562 | 31.35 | 5.67 | -40.5% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220701 | 5.88 | 5.9 | 5.71 | 5.78 | -1.03% | -0.34% | -38.25% | 80676 | 0.4676 | 41.15 | 5.8 | -39.14% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220630 | 5.99 | 6.16 | 5.81 | 5.84 | -3.15% | -2.01% | -37.61% | 92959 | 0.5544 | 48.79 | 5.96 | -37.46% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220629 | 5.94 | 6.28 | 5.94 | 6.03 | 1.52% | -1.63% | -35.58% | 114265 | 0.7003 | 61.63 | 6.13 | -35.68% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220628 | 5.89 | 6.08 | 5.88 | 5.94 | 0.17% | -0.5% | -36.54% | 84390 | 0.5037 | 44.33 | 5.97 | -37.36% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220627 | 5.66 | 6.18 | 5.66 | 5.93 | 5.52% | -0.84% | -36.65% | 148438 | 0.8876 | 78.11 | 5.98 | -37.25% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220624 | 5.69 | 5.75 | 5.56 | 5.62 | -1.23% | -0.35% | -39.96% | 65963 | 0.3719 | 32.73 | 5.64 | -40.82% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220623 | 5.62 | 5.83 | 5.53 | 5.69 | 2.89% | 0.35% | -39.21% | 83386 | 0.4728 | 41.61 | 5.67 | -40.5% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220622 | 5.45 | 5.72 | 5.38 | 5.53 | 2.22% | -0.72% | -40.92% | 113163 | 0.6306 | 55.5 | 5.57 | -41.55% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220621 | 5.42 | 5.44 | 5.29 | 5.41 | 1.69% | 0.37% | -42.2% | 97794 | 0.5272 | 46.4 | 5.39 | -43.44% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220620 | 5.05 | 5.4 | 5.01 | 5.32 | 5.77% | 1.14% | -43.16% | 139626 | 0.7342 | 64.61 | 5.26 | -44.81% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220617 | 5.05 | 5.05 | 4.93 | 5.03 | -0.98% | 0.8% | -46.26% | 49312 | 0.2462 | 21.67 | 4.99 | -47.64% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220616 | 5.05 | 5.11 | 5.04 | 5.08 | 0.59% | 0.2% | -45.73% | 37401 | 0.1896 | 16.69 | 5.07 | -46.8% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220615 | 5.11 | 5.22 | 5.04 | 5.05 | -1.17% | -1.37% | -46.05% | 50889 | 0.2605 | 22.93 | 5.12 | -46.27% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220614 | 5.04 | 5.12 | 4.94 | 5.11 | 0.79% | 1.59% | -45.41% | 62756 | 0.3156 | 27.77 | 5.03 | -47.22% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220613 | 5.09 | 5.13 | 5.05 | 5.07 | -1.17% | -0.2% | -45.83% | 52558 | 0.2668 | 23.48 | 5.08 | -46.69% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220610 | 5.12 | 5.25 | 5.09 | 5.13 | -0.77% | -0.58% | -45.19% | 62698 | 0.3234 | 28.46 | 5.16 | -45.86% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220609 | 5.27 | 5.4 | 5.1 | 5.17 | -1.9% | -0.77% | -44.76% | 114174 | 0.5946 | 52.33 | 5.21 | -45.33% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220608 | 5.13 | 5.58 | 5.1 | 5.27 | 2.33% | 0.19% | -43.7% | 146123 | 0.7693 | 67.7 | 5.26 | -44.81% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220607 | 5.24 | 5.34 | 5.04 | 5.15 | -5.33% | 0.59% | -44.98% | 139207 | 0.7128 | 62.73 | 5.12 | -46.27% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220606 | 5.25 | 5.53 | 5.22 | 5.44 | 4.02% | 1.12% | -41.88% | 115619 | 0.6215 | 54.7 | 5.38 | -43.55% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220602 | 5.13 | 5.3 | 5.03 | 5.23 | 1.75% | 0.77% | -44.12% | 63556 | 0.3297 | 29.02 | 5.19 | -45.54% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220601 | 5.22 | 5.23 | 5.09 | 5.14 | -1.34% | 0% | -45.09% | 55908 | 0.2874 | 25.29 | 5.14 | -46.07% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220531 | 5.04 | 5.26 | 4.98 | 5.21 | 4.2% | 1.96% | -44.34% | 84265 | 0.4308 | 37.91 | 5.11 | -46.38% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220530 | 4.96 | 5.02 | 4.93 | 5 | 1.01% | 0.4% | -46.58% | 39996 | 0.1992 | 17.53 | 4.98 | -47.74% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220527 | 4.97 | 5.01 | 4.89 | 4.95 | -0.2% | 0.2% | -47.12% | 35825 | 0.1771 | 15.59 | 4.94 | -48.16% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220526 | 4.93 | 4.98 | 4.84 | 4.96 | 0.81% | 0.61% | -47.01% | 28919 | 0.1427 | 12.56 | 4.93 | -48.27% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220525 | 4.81 | 4.94 | 4.79 | 4.92 | 2.29% | 0.2% | -47.44% | 32986 | 0.1618 | 14.24 | 4.91 | -48.48% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220524 | 5.15 | 5.15 | 4.8 | 4.81 | -4.94% | -2.24% | -48.61% | 56450 | 0.2778 | 24.45 | 4.92 | -48.37% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220523 | 4.99 | 5.09 | 4.96 | 5.06 | 1.81% | 0.4% | -45.94% | 48856 | 0.2463 | 21.68 | 5.04 | -47.11% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220520 | 4.93 | 5.03 | 4.9 | 4.97 | 0.2% | 0.2% | -46.9% | 30454 | 0.151 | 13.29 | 4.96 | -47.95% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220519 | 4.84 | 4.96 | 4.83 | 4.96 | 1.02% | 1.02% | -47.01% | 32322 | 0.1586 | 13.96 | 4.91 | -48.48% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220518 | 4.87 | 5.03 | 4.85 | 4.91 | 1.66% | -0.81% | -47.54% | 37120 | 0.1837 | 16.17 | 4.95 | -48.06% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220517 | 4.9 | 4.93 | 4.79 | 4.83 | -1.83% | -0.21% | -48.4% | 43141 | 0.2088 | 18.38 | 4.84 | -49.21% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220516 | 5.04 | 5.05 | 4.81 | 4.92 | -1.6% | 0.41% | -47.44% | 56991 | 0.2794 | 24.59 | 4.9 | -48.58% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220513 | 5.04 | 5.08 | 4.94 | 5 | -0.4% | 0.2% | -46.58% | 20388 | 0.1018 | 8.96 | 4.99 | -47.64% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220512 | 4.91 | 5.07 | 4.9 | 5.02 | 1.21% | 0.2% | -46.37% | 24559 | 0.1231 | 10.83 | 5.01 | -47.43% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220511 | 5.07 | 5.13 | 4.95 | 4.96 | -2.17% | -2.17% | -47.01% | 46680 | 0.2366 | 20.82 | 5.07 | -46.8% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220510 | 4.97 | 5.11 | 4.93 | 5.07 | 0% | 0.6% | -45.83% | 29739 | 0.15 | 13.2 | 5.04 | -47.11% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220509 | 4.96 | 5.1 | 4.95 | 5.07 | 2.42% | 0.4% | -45.83% | 33985 | 0.1715 | 15.09 | 5.05 | -47.01% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220506 | 4.76 | 5.02 | 4.72 | 4.95 | 1.64% | 0.61% | -47.12% | 41434 | 0.2038 | 17.94 | 4.92 | -48.37% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220505 | 4.84 | 4.91 | 4.76 | 4.87 | 0.62% | 0.21% | -47.97% | 45135 | 0.2192 | 19.29 | 4.86 | -49% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220429 | 4.83 | 4.9 | 4.75 | 4.84 | 1.47% | 0% | -48.29% | 57211 | 0.2767 | 24.35 | 4.84 | -49.21% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220428 | 4.88 | 4.91 | 4.71 | 4.77 | -1.45% | -0.63% | -49.04% | 47948 | 0.2302 | 20.26 | 4.8 | -49.63% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220427 | 4.7 | 4.86 | 4.55 | 4.84 | 5.22% | 2.54% | -48.29% | 73637 | 0.3476 | 30.59 | 4.72 | -50.47% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220426 | 4.9 | 4.99 | 4.51 | 4.6 | -8% | -3.56% | -50.85% | 78703 | 0.3754 | 33.04 | 4.77 | -49.95% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220425 | 5.48 | 5.48 | 5 | 5 | -9.91% | -2.91% | -46.58% | 66269 | 0.3412 | 30.03 | 5.15 | -45.96% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220422 | 5.62 | 5.62 | 5.5 | 5.55 | -1.77% | 0% | -40.71% | 36734 | 0.204 | 17.95 | 5.55 | -41.76% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220421 | 5.84 | 5.91 | 5.64 | 5.65 | -3.42% | -2.25% | -39.64% | 42123 | 0.2435 | 21.43 | 5.78 | -39.35% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220420 | 5.81 | 5.93 | 5.78 | 5.85 | 1.21% | -0.17% | -37.5% | 36724 | 0.2153 | 18.95 | 5.86 | -38.51% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220419 | 5.84 | 5.89 | 5.72 | 5.78 | -1.2% | -0.17% | -38.25% | 28897 | 0.1674 | 14.73 | 5.79 | -39.24% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220418 | 5.89 | 6.01 | 5.72 | 5.85 | -1.18% | 0.69% | -37.5% | 31225 | 0.1813 | 15.96 | 5.81 | -39.03% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220415 | 6.08 | 6.08 | 5.9 | 5.92 | -2.79% | -0.67% | -36.75% | 35327 | 0.2105 | 18.53 | 5.96 | -37.46% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220414 | 6.04 | 6.1 | 6.04 | 6.09 | 1.16% | 0.33% | -34.94% | 20947 | 0.1272 | 11.19 | 6.07 | -36.31% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220413 | 6.19 | 6.19 | 5.99 | 6.02 | -2.75% | -0.66% | -35.68% | 30155 | 0.1826 | 16.07 | 6.06 | -36.41% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220412 | 6.12 | 6.2 | 6.01 | 6.19 | 1.98% | 1.31% | -33.87% | 28196 | 0.1724 | 15.17 | 6.11 | -35.89% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220411 | 6.32 | 6.32 | 6.05 | 6.07 | -3.65% | -1.46% | -35.15% | 40659 | 0.2503 | 22.03 | 6.16 | -35.36% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220408 | 6.3 | 6.35 | 6.14 | 6.3 | 0.16% | 1.12% | -32.69% | 37544 | 0.2339 | 20.58 | 6.23 | -34.63% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220407 | 6.6 | 6.61 | 6.29 | 6.29 | -4.12% | -1.87% | -32.8% | 53214 | 0.3411 | 30.02 | 6.41 | -32.74% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220401 | 6.4 | 6.5 | 6.31 | 6.47 | 0.94% | 1.09% | -30.88% | 41468 | 0.2652 | 23.34 | 6.4 | -32.84% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220331 | 6.42 | 6.47 | 6.37 | 6.41 | -0.31% | -0.16% | -31.52% | 34301 | 0.2203 | 19.39 | 6.42 | -32.63% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220330 | 6.41 | 6.46 | 6.36 | 6.43 | 0.94% | 0.31% | -31.3% | 49466 | 0.3173 | 27.92 | 6.41 | -32.74% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220329 | 6.47 | 6.55 | 6.36 | 6.37 | -1.09% | -0.93% | -31.94% | 38862 | 0.25 | 22 | 6.43 | -32.53% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220328 | 6.49 | 6.59 | 6.4 | 6.44 | -1.08% | -0.77% | -31.2% | 50842 | 0.3298 | 29.02 | 6.49 | -31.9% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220325 | 6.45 | 6.63 | 6.45 | 6.51 | 0.15% | -0.76% | -30.45% | 62916 | 0.413 | 36.35 | 6.56 | -31.16% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220324 | 6.58 | 6.65 | 6.47 | 6.5 | -2.26% | -0.46% | -30.56% | 71130 | 0.4646 | 40.89 | 6.53 | -31.48% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220323 | 6.8 | 7.01 | 6.63 | 6.65 | -2.49% | -1.63% | -28.95% | 106701 | 0.7216 | 63.5 | 6.76 | -29.07% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220322 | 7.2 | 7.2 | 6.69 | 6.82 | -2.43% | -1.02% | -27.14% | 238561 | 1.6431 | 144.6 | 6.89 | -27.7% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220321 | 6.78 | 6.99 | 6.71 | 6.99 | 10.08% | 0.43% | -25.32% | 95333 | 0.6635 | 58.39 | 6.96 | -26.97% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220318 | 6.29 | 6.35 | 6.22 | 6.35 | 1.44% | 0.63% | -32.16% | 36455 | 0.2301 | 20.25 | 6.31 | -33.79% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220317 | 6.33 | 6.4 | 6.22 | 6.26 | -0.48% | -0.95% | -33.12% | 64554 | 0.4078 | 35.89 | 6.32 | -33.68% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220316 | 6.15 | 6.3 | 5.96 | 6.29 | 4.31% | 2.78% | -32.8% | 64783 | 0.3967 | 34.91 | 6.12 | -35.78% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220315 | 6.28 | 6.35 | 6.01 | 6.03 | -5.04% | -2.58% | -35.58% | 69064 | 0.4272 | 37.6 | 6.19 | -35.05% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220311 | 6.62 | 6.64 | 6.4 | 6.63 | 0% | 1.69% | -29.17% | 52614 | 0.343 | 30.19 | 6.52 | -31.58% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220310 | 6.5 | 6.73 | 6.4 | 6.63 | 3.76% | 0.3% | -29.17% | 63419 | 0.4194 | 36.91 | 6.61 | -30.64% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220309 | 6.61 | 6.7 | 6.16 | 6.39 | -3.91% | -0.16% | -31.73% | 106569 | 0.6816 | 59.98 | 6.4 | -32.84% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220308 | 6.78 | 6.78 | 6.46 | 6.65 | -0.89% | 0% | -28.95% | 83652 | 0.5559 | 48.92 | 6.65 | -30.22% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220307 | 6.69 | 6.83 | 6.64 | 6.71 | 0% | -0.45% | -28.31% | 72244 | 0.4869 | 42.85 | 6.74 | -29.28% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220304 | 6.74 | 6.91 | 6.69 | 6.71 | -1.03% | -0.74% | -28.31% | 96008 | 0.6488 | 57.1 | 6.76 | -29.07% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220303 | 6.96 | 7.11 | 6.78 | 6.78 | -2.59% | -1.6% | -27.56% | 118717 | 0.8185 | 72.03 | 6.89 | -27.7% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220302 | 6.96 | 7.03 | 6.89 | 6.96 | 0% | 0.14% | -25.64% | 66564 | 0.4624 | 40.69 | 6.95 | -27.07% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220301 | 7.04 | 7.12 | 6.92 | 6.96 | -0.85% | -0.43% | -25.64% | 100558 | 0.703 | 61.87 | 6.99 | -26.65% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220228 | 7.28 | 7.34 | 6.96 | 7.02 | -4.23% | -1.4% | -25% | 262590 | 1.8705 | 164.61 | 7.12 | -25.29% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220225 | 6.98 | 7.58 | 6.94 | 7.33 | 6.39% | -1.21% | -21.69% | 353105 | 2.6212 | 230.68 | 7.42 | -22.14% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220224 | 7.1 | 7.39 | 6.8 | 6.89 | -3.5% | -2.68% | -26.39% | 158112 | 1.1196 | 98.53 | 7.08 | -25.71% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220223 | 7.16 | 7.22 | 7 | 7.14 | -0.14% | 0.56% | -23.72% | 131409 | 0.9327 | 82.08 | 7.1 | -25.5% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220222 | 7 | 7.42 | 6.96 | 7.15 | -0.56% | -0.56% | -23.61% | 255544 | 1.8369 | 161.66 | 7.19 | -24.55% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220221 | 6.66 | 7.19 | 6.63 | 7.19 | 9.94% | 2.71% | -23.18% | 142210 | 0.9954 | 87.6 | 7 | -26.55% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220218 | 6.51 | 6.58 | 6.43 | 6.54 | -1.36% | 0.77% | -30.13% | 87064 | 0.5654 | 49.76 | 6.49 | -31.9% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220217 | 6.65 | 7.02 | 6.5 | 6.63 | -2.79% | -0.6% | -29.17% | 150754 | 1.0053 | 88.47 | 6.67 | -30.01% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220216 | 6.91 | 7.03 | 6.61 | 6.82 | 1.19% | 0.29% | -27.14% | 216153 | 1.4699 | 129.36 | 6.8 | -28.65% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220215 | 6.28 | 6.74 | 6.13 | 6.74 | 9.95% | 2.59% | -27.99% | 102956 | 0.6769 | 59.57 | 6.57 | -31.06% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220214 | 6.1 | 6.26 | 6.1 | 6.13 | -0.16% | -0.65% | -34.51% | 28311 | 0.1747 | 15.37 | 6.17 | -35.26% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220211 | 6.26 | 6.29 | 6.1 | 6.14 | -1.76% | -0.32% | -34.4% | 30731 | 0.1893 | 16.66 | 6.16 | -35.36% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220210 | 6.29 | 6.32 | 6.23 | 6.25 | -0.64% | -0.16% | -33.23% | 23784 | 0.1489 | 13.1 | 6.26 | -34.31% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20220209 | 6.32 | 6.45 | 6.24 | 6.29 | 0.16% | -0.32% | -32.8% | 40422 | 0.255 | 22.44 | 6.31 | -33.79% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211203 | 7.29 | 7.4 | 7.28 | 7.32 | -0.14% | -0.27% | -21.79% | 26880 | 0.1974 | 17.37 | 7.34 | -22.98% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211202 | 7.6 | 7.6 | 7.3 | 7.33 | -1.61% | -1.21% | -21.69% | 43932 | 0.3258 | 28.67 | 7.42 | -22.14% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211201 | 7.4 | 7.53 | 7.38 | 7.45 | 0.54% | -0.27% | -20.41% | 36794 | 0.2749 | 24.19 | 7.47 | -21.62% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211130 | 7.25 | 7.49 | 7.21 | 7.41 | 2.35% | 0.27% | -20.83% | 52120 | 0.3854 | 33.92 | 7.39 | -22.46% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211129 | 7.34 | 7.35 | 7.2 | 7.24 | -2.03% | -0.41% | -22.65% | 43158 | 0.3137 | 27.61 | 7.27 | -23.71% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211126 | 7.25 | 7.49 | 7.17 | 7.39 | 1.93% | 0.54% | -21.05% | 66826 | 0.491 | 43.21 | 7.35 | -22.88% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211125 | 7.16 | 7.37 | 7.16 | 7.25 | 1.26% | -0.41% | -22.54% | 52024 | 0.3785 | 33.31 | 7.28 | -23.61% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211124 | 7.13 | 7.2 | 7.09 | 7.16 | 0.28% | 0.28% | -23.5% | 25263 | 0.1803 | 15.87 | 7.14 | -25.08% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211123 | 7.14 | 7.17 | 7.11 | 7.14 | 0.14% | 0% | -23.72% | 24208 | 0.1728 | 15.21 | 7.14 | -25.08% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211122 | 7.2 | 7.22 | 7.1 | 7.13 | -0.97% | 0% | -23.82% | 34077 | 0.243 | 21.39 | 7.13 | -25.18% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211119 | 7.21 | 7.27 | 7.15 | 7.2 | 0% | -0.14% | -23.08% | 35243 | 0.2542 | 22.37 | 7.21 | -24.34% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211118 | 7.28 | 7.35 | 7.2 | 7.2 | -1.1% | -0.83% | -23.08% | 33079 | 0.2402 | 21.14 | 7.26 | -23.82% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211117 | 7.18 | 7.36 | 7.15 | 7.28 | 1.39% | 0.28% | -22.22% | 39946 | 0.2902 | 25.54 | 7.26 | -23.82% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211116 | 7.27 | 7.35 | 7.16 | 7.18 | -1.37% | -0.97% | -23.29% | 39158 | 0.2838 | 24.98 | 7.25 | -23.92% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211115 | 7.2 | 7.28 | 7.04 | 7.28 | 2.68% | 1.53% | -22.22% | 42467 | 0.3043 | 26.78 | 7.17 | -24.76% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211112 | 7.19 | 7.2 | 7.08 | 7.09 | -0.98% | -0.42% | -24.25% | 35064 | 0.2495 | 21.96 | 7.12 | -25.29% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211111 | 7.16 | 7.27 | 7.13 | 7.16 | -0.56% | -0.28% | -23.5% | 50945 | 0.3658 | 32.19 | 7.18 | -24.66% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211110 | 6.81 | 7.29 | 6.8 | 7.2 | 5.42% | 1.98% | -23.08% | 75437 | 0.5328 | 46.89 | 7.06 | -25.92% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211109 | 6.77 | 6.85 | 6.77 | 6.83 | 0.89% | 0.29% | -27.03% | 21496 | 0.1464 | 12.88 | 6.81 | -28.54% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211108 | 6.79 | 6.82 | 6.67 | 6.77 | 0% | 0.3% | -27.67% | 18118 | 0.1223 | 10.76 | 6.75 | -29.17% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211105 | 6.72 | 6.87 | 6.67 | 6.77 | 0.3% | 0% | -27.67% | 24935 | 0.1689 | 14.86 | 6.77 | -28.96% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211104 | 6.58 | 6.83 | 6.54 | 6.75 | 2.58% | 1.05% | -27.88% | 40247 | 0.2689 | 23.66 | 6.68 | -29.91% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211103 | 6.52 | 6.71 | 6.48 | 6.58 | 0.77% | -0.3% | -29.7% | 26995 | 0.1783 | 15.69 | 6.6 | -30.75% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211102 | 6.74 | 6.77 | 6.45 | 6.53 | -2.97% | -0.76% | -30.24% | 38608 | 0.2541 | 22.36 | 6.58 | -30.95% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211101 | 6.79 | 6.85 | 6.69 | 6.73 | -1.75% | -0.3% | -28.1% | 41504 | 0.2803 | 24.67 | 6.75 | -29.17% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211029 | 6.6 | 6.92 | 6.5 | 6.85 | 5.87% | 1.33% | -26.82% | 67206 | 0.4546 | 40.01 | 6.76 | -29.07% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211028 | 6.72 | 6.75 | 6.43 | 6.47 | -3.72% | -1.37% | -30.88% | 34643 | 0.2272 | 19.99 | 6.56 | -31.16% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211027 | 6.84 | 6.88 | 6.57 | 6.72 | -1.61% | 1.05% | -28.21% | 45302 | 0.3011 | 26.5 | 6.65 | -30.22% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211026 | 6.9 | 6.95 | 6.81 | 6.83 | -1.01% | -0.58% | -27.03% | 36635 | 0.2517 | 22.15 | 6.87 | -27.91% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211025 | 7.07 | 7.09 | 6.89 | 6.9 | -2.4% | -0.86% | -26.28% | 42587 | 0.2962 | 26.07 | 6.96 | -26.97% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211022 | 7.07 | 7.18 | 7.04 | 7.07 | 0% | -0.28% | -24.47% | 27214 | 0.193 | 16.98 | 7.09 | -25.6% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211021 | 7.3 | 7.34 | 7.05 | 7.07 | -3.68% | -1.12% | -24.47% | 58627 | 0.4193 | 36.9 | 7.15 | -24.97% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211020 | 7.4 | 7.5 | 7.3 | 7.34 | -0.81% | -0.14% | -21.58% | 26519 | 0.1948 | 17.14 | 7.35 | -22.88% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211019 | 7.52 | 7.55 | 7.27 | 7.4 | -1.6% | 0.14% | -20.94% | 55485 | 0.4102 | 36.1 | 7.39 | -22.46% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211018 | 7.52 | 7.59 | 7.47 | 7.52 | -0.4% | 0% | -19.66% | 27783 | 0.2089 | 18.38 | 7.52 | -21.09% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211015 | 7.53 | 7.57 | 7.45 | 7.55 | 0.67% | 0.53% | -19.34% | 30958 | 0.2325 | 20.46 | 7.51 | -21.2% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211014 | 7.47 | 7.57 | 7.45 | 7.5 | -0.27% | 0.13% | -19.87% | 22604 | 0.1693 | 14.9 | 7.49 | -21.41% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211013 | 7.59 | 7.68 | 7.48 | 7.52 | -1.31% | -0.13% | -19.66% | 31544 | 0.2376 | 20.91 | 7.53 | -20.99% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211012 | 7.81 | 7.81 | 7.52 | 7.62 | -2.81% | -0.13% | -18.59% | 50419 | 0.3847 | 33.86 | 7.63 | -19.94% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211011 | 7.68 | 7.95 | 7.64 | 7.84 | 2.62% | 0.13% | -16.24% | 96772 | 0.7574 | 66.65 | 7.83 | -17.84% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20211008 | 7.65 | 7.67 | 7.55 | 7.64 | 0.66% | 0.39% | -18.38% | 37364 | 0.2845 | 25.04 | 7.61 | -20.15% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210930 | 7.6 | 7.67 | 7.49 | 7.59 | -0.13% | 0.53% | -18.91% | 42748 | 0.3229 | 28.42 | 7.55 | -20.78% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210929 | 7.55 | 7.73 | 7.5 | 7.6 | 0.13% | -0.13% | -18.8% | 74856 | 0.5695 | 50.12 | 7.61 | -20.15% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210928 | 7.2 | 7.66 | 7.2 | 7.59 | 4.98% | 1.47% | -18.91% | 73014 | 0.5463 | 48.08 | 7.48 | -21.51% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210927 | 7.49 | 7.53 | 7.14 | 7.23 | -3.34% | -1.09% | -22.76% | 64444 | 0.4708 | 41.43 | 7.31 | -23.29% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210924 | 7.58 | 7.58 | 7.39 | 7.48 | -0.4% | 0.27% | -20.09% | 59144 | 0.4414 | 38.85 | 7.46 | -21.72% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210923 | 7.5 | 7.58 | 7.46 | 7.51 | 0.27% | 0.13% | -19.76% | 58245 | 0.437 | 38.46 | 7.5 | -21.3% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210922 | 7.5 | 7.62 | 7.42 | 7.49 | -1.71% | 0.13% | -19.98% | 76953 | 0.5757 | 50.66 | 7.48 | -21.51% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210917 | 7.68 | 7.75 | 7.42 | 7.62 | -0.91% | 0.53% | -18.59% | 53465 | 0.4053 | 35.67 | 7.58 | -20.46% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210916 | 7.74 | 7.86 | 7.62 | 7.69 | -0.65% | -0.65% | -17.84% | 77122 | 0.5972 | 52.56 | 7.74 | -18.78% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210915 | 7.41 | 7.76 | 7.41 | 7.74 | 3.48% | 1.18% | -17.31% | 97721 | 0.748 | 65.83 | 7.65 | -19.73% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210914 | 7.35 | 7.6 | 7.32 | 7.48 | 1.77% | 0% | -20.09% | 83967 | 0.6282 | 55.28 | 7.48 | -21.51% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210913 | 7.2 | 7.4 | 7.2 | 7.35 | 2.08% | 0.55% | -21.47% | 62132 | 0.4543 | 39.98 | 7.31 | -23.29% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210910 | 7.3 | 7.35 | 7.2 | 7.2 | -1.37% | -0.69% | -23.08% | 50440 | 0.3658 | 32.19 | 7.25 | -23.92% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210909 | 7.3 | 7.35 | 7.27 | 7.3 | -0.41% | -0.14% | -22.01% | 37352 | 0.2729 | 24.02 | 7.31 | -23.29% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210908 | 7.25 | 7.37 | 7.22 | 7.33 | 0.96% | 0.27% | -21.69% | 62188 | 0.4545 | 40 | 7.31 | -23.29% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210907 | 7.26 | 7.34 | 7.22 | 7.26 | 0% | -0.14% | -22.44% | 49594 | 0.3604 | 31.72 | 7.27 | -23.71% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210906 | 7.37 | 7.37 | 7.14 | 7.26 | 1.68% | 0.41% | -22.44% | 64256 | 0.4646 | 40.89 | 7.23 | -24.13% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210729 | 8.05 | 8.25 | 7.93 | 8.18 | 3.15% | 1.49% | -12.61% | 88243 | 0.7116 | 62.62 | 8.06 | -15.42% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210728 | 8.21 | 8.26 | 7.7 | 7.93 | -4% | -0.5% | -15.28% | 101336 | 0.8074 | 71.06 | 7.97 | -16.37% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210727 | 8.29 | 8.44 | 8.25 | 8.26 | -0.6% | -0.96% | -11.75% | 96182 | 0.8023 | 70.61 | 8.34 | -12.49% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210726 | 8.29 | 8.48 | 8.2 | 8.31 | -1.07% | 0% | -11.22% | 108033 | 0.8976 | 78.99 | 8.31 | -12.8% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210723 | 8.9 | 8.9 | 8.4 | 8.4 | -6.56% | -2.1% | -10.26% | 232962 | 1.9999 | 176 | 8.58 | -9.97% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210722 | 9.32 | 9.53 | 8.97 | 8.99 | -1.53% | -2.39% | -3.95% | 212600 | 1.9588 | 172.38 | 9.21 | -3.36% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210721 | 9.05 | 9.18 | 8.95 | 9.13 | 0.44% | 0.77% | -2.46% | 129833 | 1.1761 | 103.5 | 9.06 | -4.93% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210720 | 9.05 | 9.18 | 8.97 | 9.09 | 1% | 0.33% | -2.88% | 91145 | 0.8255 | 72.65 | 9.06 | -4.93% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210719 | 9.11 | 9.17 | 8.93 | 9 | -1.96% | -0.44% | -3.85% | 115745 | 1.0459 | 92.04 | 9.04 | -5.14% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210716 | 9.33 | 9.33 | 8.9 | 9.18 | -1.61% | 0.44% | -1.92% | 218585 | 1.9984 | 175.87 | 9.14 | -4.09% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210715 | 9.04 | 9.34 | 8.89 | 9.33 | 4.48% | 1.19% | -0.32% | 229998 | 2.1196 | 186.54 | 9.22 | -3.25% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210714 | 8.88 | 9.12 | 8.76 | 8.93 | -0.78% | -0.45% | -4.59% | 144702 | 1.2979 | 114.22 | 8.97 | -5.88% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210713 | 8.96 | 9.23 | 8.86 | 9 | -0.11% | -0.55% | -3.85% | 165436 | 1.4967 | 131.72 | 9.05 | -5.04% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210712 | 8.76 | 9.18 | 8.7 | 9.01 | 2.39% | 0.56% | -3.74% | 187171 | 1.6773 | 147.61 | 8.96 | -5.98% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210709 | 8.56 | 8.83 | 8.4 | 8.8 | 2.8% | 2.33% | -5.98% | 159409 | 1.3709 | 120.65 | 8.6 | -9.76% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210708 | 8.66 | 8.77 | 8.53 | 8.56 | -1.04% | -0.93% | -8.55% | 106117 | 0.9165 | 80.66 | 8.64 | -9.34% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210707 | 8.7 | 8.77 | 8.55 | 8.65 | -1.82% | 0.12% | -7.59% | 123986 | 1.0715 | 94.3 | 8.64 | -9.34% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210706 | 8.81 | 9.05 | 8.71 | 8.86 | -0.67% | 0% | -5.34% | 174457 | 1.546 | 136.06 | 8.86 | -7.03% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210705 | 8.46 | 8.94 | 8.46 | 8.92 | 5.06% | 1.71% | -4.7% | 201183 | 1.7649 | 155.32 | 8.77 | -7.97% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210702 | 8.44 | 8.66 | 8.14 | 8.49 | -0.12% | 1.31% | -9.29% | 214517 | 1.7985 | 158.28 | 8.38 | -12.07% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210701 | 8.75 | 8.84 | 8.5 | 8.5 | -3.74% | -1.62% | -9.19% | 183391 | 1.5838 | 139.38 | 8.64 | -9.34% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210630 | 8.6 | 9.15 | 8.6 | 8.83 | 2.08% | -0.34% | -5.66% | 224121 | 1.9863 | 174.8 | 8.86 | -7.03% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210629 | 8.76 | 8.76 | 8.51 | 8.65 | -1.48% | 0.12% | -7.59% | 175762 | 1.5191 | 133.69 | 8.64 | -9.34% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210628 | 8.66 | 8.87 | 8.55 | 8.78 | 0.34% | 0.69% | -6.2% | 228138 | 1.9886 | 175.01 | 8.72 | -8.5% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210625 | 8.46 | 8.95 | 8.46 | 8.75 | 2.22% | 0.57% | -6.52% | 312038 | 2.7158 | 239 | 8.7 | -8.71% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210624 | 9.06 | 9.08 | 8.53 | 8.56 | -5.31% | -1.61% | -8.55% | 380509 | 3.3092 | 291.23 | 8.7 | -8.71% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210623 | 9.31 | 9.43 | 8.91 | 9.04 | -4.34% | -1.31% | -3.42% | 484797 | 4.4393 | 390.68 | 9.16 | -3.88% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210622 | 9.82 | 10.15 | 9.41 | 9.45 | -6.25% | -2.48% | 0.96% | 578744 | 5.6065 | 493.4 | 9.69 | 1.68% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210621 | 9.42 | 10.5 | 8.95 | 10.08 | 3.6% | 4.89% | 7.69% | 824210 | 7.9175 | 696.78 | 9.61 | 0.84% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210618 | 9.53 | 10.11 | 9.53 | 9.73 | 1.35% | -1.12% | 3.95% | 811516 | 7.9825 | 702.5 | 9.84 | 3.25% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210617 | 10.8 | 10.8 | 9.58 | 9.6 | -2.74% | -5.79% | 2.56% | 1096661 | 11.1794 | 983.84 | 10.19 | 6.93% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210616 | 9.86 | 9.87 | 9.51 | 9.87 | 10.03% | 0.61% | 5.45% | 557408 | 5.4658 | 481.02 | 9.81 | 2.94% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210615 | 8.97 | 8.97 | 8.97 | 8.97 | 10.06% | 0% | -4.17% | 35758 | 0.3207 | 28.22 | 8.97 | -5.88% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210611 | 8.15 | 8.15 | 8.15 | 8.15 | 9.99% | 0% | -12.93% | 17822 | 0.1452 | 12.78 | 8.15 | -14.48% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210609 | 7.25 | 7.51 | 7.16 | 7.41 | 2.07% | 0.14% | -20.83% | 162939 | 1.2057 | 106.11 | 7.4 | -22.35% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210608 | 7.18 | 7.32 | 7.11 | 7.26 | 1.26% | 0.55% | -22.44% | 100089 | 0.7229 | 63.62 | 7.22 | -24.24% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210607 | 7.1 | 7.2 | 7.04 | 7.17 | 0.99% | 0.7% | -23.4% | 71021 | 0.5055 | 44.49 | 7.12 | -25.29% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210604 | 7.14 | 7.18 | 7.07 | 7.1 | -0.56% | -0.14% | -24.15% | 75822 | 0.539 | 47.43 | 7.11 | -25.39% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210603 | 7.25 | 7.29 | 7.14 | 7.14 | -0.83% | -0.7% | -23.72% | 82240 | 0.5914 | 52.05 | 7.19 | -24.55% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210602 | 7.37 | 7.4 | 7.19 | 7.2 | -2.96% | -0.96% | -23.08% | 111156 | 0.8076 | 71.07 | 7.27 | -23.71% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210601 | 7.29 | 7.53 | 7.25 | 7.42 | 2.06% | 0% | -20.73% | 153929 | 1.1429 | 100.58 | 7.42 | -22.14% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210531 | 7.27 | 7.29 | 7.18 | 7.27 | 0.14% | 0.69% | -22.33% | 78021 | 0.5636 | 49.6 | 7.22 | -24.24% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210528 | 7.22 | 7.34 | 7.14 | 7.26 | 0.69% | 0.41% | -22.44% | 88909 | 0.6428 | 56.57 | 7.23 | -24.13% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210527 | 7.28 | 7.34 | 7.16 | 7.21 | -0.96% | -0.41% | -22.97% | 98266 | 0.7116 | 62.62 | 7.24 | -24.03% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210526 | 7.37 | 7.52 | 7.24 | 7.28 | -1.62% | -1.22% | -22.22% | 116898 | 0.8612 | 75.79 | 7.37 | -22.67% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210525 | 7.38 | 7.4 | 7.25 | 7.4 | 0.27% | 0.82% | -20.94% | 101505 | 0.745 | 65.56 | 7.34 | -22.98% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210524 | 7.07 | 7.38 | 6.99 | 7.38 | 4.68% | 1.37% | -21.15% | 152717 | 1.1113 | 97.8 | 7.28 | -23.61% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210521 | 7.05 | 7.2 | 7.01 | 7.05 | 0.28% | -0.56% | -24.68% | 71488 | 0.5068 | 44.6 | 7.09 | -25.6% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210520 | 7.07 | 7.08 | 6.94 | 7.03 | -0.99% | 0.43% | -24.89% | 76899 | 0.5384 | 47.38 | 7 | -26.55% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210519 | 7.14 | 7.18 | 7.03 | 7.1 | -0.98% | 0% | -24.15% | 65737 | 0.4668 | 41.08 | 7.1 | -25.5% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210518 | 7.09 | 7.2 | 6.92 | 7.17 | 0.7% | 1.56% | -23.4% | 96580 | 0.6818 | 60 | 7.06 | -25.92% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210517 | 7.34 | 7.4 | 7.07 | 7.12 | -4.04% | -0.7% | -23.93% | 142064 | 1.0192 | 89.69 | 7.17 | -24.76% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210514 | 7.33 | 7.47 | 7.22 | 7.42 | 1.64% | 1.09% | -20.73% | 146548 | 1.0762 | 94.71 | 7.34 | -22.98% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210513 | 7.29 | 7.39 | 7.25 | 7.3 | -1.62% | -0.14% | -22.01% | 139322 | 1.0181 | 89.6 | 7.31 | -23.29% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210512 | 7.03 | 7.48 | 6.96 | 7.42 | 5.25% | 2.2% | -20.73% | 244647 | 1.7766 | 156.35 | 7.26 | -23.82% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210511 | 7.04 | 7.09 | 6.84 | 7.05 | -0.7% | 1% | -24.68% | 144900 | 1.0112 | 88.99 | 6.98 | -26.76% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210510 | 7.03 | 7.12 | 6.92 | 7.1 | 1% | 0.85% | -24.15% | 221145 | 1.5562 | 136.95 | 7.04 | -26.13% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210507 | 7.13 | 7.16 | 6.95 | 7.03 | -2.09% | -0.28% | -24.89% | 314788 | 2.2186 | 195.25 | 7.05 | -26.02% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210506 | 6.53 | 7.18 | 6.52 | 7.18 | 9.95% | 1.7% | -23.29% | 444934 | 3.1418 | 276.49 | 7.06 | -25.92% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210430 | 6.65 | 6.65 | 6.43 | 6.53 | -1.8% | 0.31% | -30.24% | 105444 | 0.6863 | 60.4 | 6.51 | -31.69% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210429 | 6.31 | 6.79 | 6.23 | 6.65 | 5.72% | 1.84% | -28.95% | 162928 | 1.0639 | 93.63 | 6.53 | -31.48% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210428 | 6.43 | 6.44 | 6.23 | 6.29 | -2.63% | -0.16% | -32.8% | 129551 | 0.8167 | 71.87 | 6.3 | -33.89% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210427 | 6.33 | 6.96 | 6.3 | 6.46 | 2.05% | -2.71% | -30.98% | 207275 | 1.3771 | 121.19 | 6.64 | -30.33% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210426 | 6.42 | 6.52 | 6.24 | 6.33 | -1.71% | -1.25% | -32.37% | 55040 | 0.3529 | 31.06 | 6.41 | -32.74% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210423 | 6.68 | 6.69 | 6.4 | 6.44 | -3.45% | -0.92% | -31.2% | 75670 | 0.4916 | 43.26 | 6.5 | -31.79% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210422 | 6.49 | 6.72 | 6.48 | 6.67 | 1.99% | 0.45% | -28.74% | 62466 | 0.4145 | 36.48 | 6.64 | -30.33% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210421 | 6.62 | 6.67 | 6.51 | 6.54 | -1.21% | -0.46% | -30.13% | 58205 | 0.3826 | 33.67 | 6.57 | -31.06% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210416 | 6.48 | 6.69 | 6.44 | 6.62 | 2% | 0.15% | -29.27% | 112941 | 0.7469 | 65.73 | 6.61 | -30.64% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210415 | 6.4 | 6.49 | 6.35 | 6.49 | 1.41% | 0.93% | -30.66% | 70408 | 0.4529 | 39.86 | 6.43 | -32.53% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210414 | 6.21 | 6.46 | 6.17 | 6.4 | 3.06% | 0.79% | -31.62% | 80395 | 0.5104 | 44.92 | 6.35 | -33.37% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210413 | 6.32 | 6.33 | 6.17 | 6.21 | -1.43% | -0.48% | -33.65% | 53452 | 0.3335 | 29.35 | 6.24 | -34.52% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210412 | 6.45 | 6.46 | 6.3 | 6.3 | -2.33% | -0.79% | -32.69% | 63465 | 0.4027 | 35.44 | 6.35 | -33.37% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210409 | 6.38 | 6.47 | 6.36 | 6.45 | 0.62% | 0.62% | -31.09% | 45463 | 0.2916 | 25.66 | 6.41 | -32.74% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210408 | 6.56 | 6.59 | 6.41 | 6.41 | -2.73% | -1.23% | -31.52% | 75566 | 0.4908 | 43.19 | 6.49 | -31.9% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210407 | 6.49 | 6.69 | 6.46 | 6.59 | 1.7% | 0.15% | -29.59% | 104318 | 0.6862 | 60.39 | 6.58 | -30.95% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210406 | 6.35 | 6.54 | 6.35 | 6.48 | 1.73% | 0.47% | -30.77% | 69744 | 0.4496 | 39.57 | 6.45 | -32.32% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210402 | 6.36 | 6.45 | 6.3 | 6.37 | 0.16% | 0% | -31.94% | 39957 | 0.2545 | 22.4 | 6.37 | -33.16% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210401 | 6.27 | 6.4 | 6.23 | 6.36 | 0.95% | 0.79% | -32.05% | 44218 | 0.2791 | 24.56 | 6.31 | -33.79% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210330 | 6.37 | 6.38 | 6.2 | 6.27 | -1.57% | 0.32% | -33.01% | 73236 | 0.4576 | 40.27 | 6.25 | -34.42% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210329 | 6.56 | 6.57 | 6.33 | 6.37 | -2.9% | -0.93% | -31.94% | 84133 | 0.5412 | 47.63 | 6.43 | -32.53% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20210326 | 6.53 | 6.61 | 6.5 | 6.56 | 0.46% | 0.15% | -29.91% | 38836 | 0.2544 | 22.39 | 6.55 | -31.27% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201215 | 8.75 | 9.31 | 8.55 | 9.18 | -0.76% | 2.23% | -1.92% | 176588 | 1.5864 | 139.61 | 8.98 | -5.77% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201214 | 10.26 | 10.27 | 9.25 | 9.25 | -10.02% | -5.03% | -1.18% | 177312 | 1.7276 | 152.04 | 9.74 | 2.2% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201211 | 10.35 | 10.45 | 10.17 | 10.28 | -1.25% | 0.19% | 9.83% | 65286 | 0.6696 | 58.93 | 10.26 | 7.66% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201210 | 10.65 | 10.66 | 10.31 | 10.41 | -2.89% | 0% | 11.22% | 95182 | 0.9908 | 87.2 | 10.41 | 9.23% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201209 | 10.68 | 10.87 | 10.63 | 10.72 | 0.37% | -0.28% | 14.53% | 108636 | 1.1674 | 102.74 | 10.75 | 12.8% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201208 | 10.63 | 10.78 | 10.54 | 10.68 | 0.66% | 0.09% | 14.1% | 76319 | 0.8143 | 71.66 | 10.67 | 11.96% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201207 | 10.59 | 10.87 | 10.51 | 10.61 | 0.19% | -0.66% | 13.35% | 138353 | 1.4773 | 130.01 | 10.68 | 12.07% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201204 | 10.33 | 10.59 | 10.16 | 10.59 | 2.92% | 1.73% | 13.14% | 112154 | 1.1674 | 102.74 | 10.41 | 9.23% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201203 | 10.4 | 10.42 | 10.25 | 10.29 | -1.44% | -0.1% | 9.94% | 60582 | 0.6242 | 54.93 | 10.3 | 8.08% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201202 | 10.57 | 10.6 | 10.4 | 10.44 | -1.14% | -0.48% | 11.54% | 65392 | 0.6859 | 60.36 | 10.49 | 10.07% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201201 | 10.43 | 10.63 | 10.3 | 10.56 | 1.05% | 0.67% | 12.82% | 98576 | 1.0338 | 90.98 | 10.49 | 10.07% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201130 | 10.16 | 10.61 | 10.1 | 10.45 | 2.35% | -0.19% | 11.65% | 138872 | 1.4535 | 127.92 | 10.47 | 9.86% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201127 | 10.46 | 10.47 | 10.07 | 10.21 | -2.48% | -0.2% | 9.08% | 106349 | 1.0882 | 95.77 | 10.23 | 7.35% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201126 | 10.42 | 10.48 | 10.29 | 10.47 | 0.58% | 0.87% | 11.86% | 41490 | 0.4308 | 37.91 | 10.38 | 8.92% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201125 | 10.5 | 10.71 | 10.41 | 10.41 | -0.29% | -1.61% | 11.22% | 97502 | 1.0312 | 90.75 | 10.58 | 11.02% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201124 | 10.56 | 10.58 | 10.4 | 10.44 | -0.57% | -0.29% | 11.54% | 54455 | 0.5701 | 50.17 | 10.47 | 9.86% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201123 | 10.36 | 10.55 | 10.25 | 10.5 | 1.16% | 0.48% | 12.18% | 87288 | 0.912 | 80.26 | 10.45 | 9.65% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201120 | 10.28 | 10.42 | 10.25 | 10.38 | 0.58% | 0.29% | 10.9% | 53516 | 0.5541 | 48.76 | 10.35 | 8.6% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201119 | 10.33 | 10.39 | 10.23 | 10.32 | -0.39% | 0.29% | 10.26% | 45770 | 0.4712 | 41.47 | 10.29 | 7.97% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201118 | 10.11 | 10.42 | 10.05 | 10.36 | 2.37% | 0.58% | 10.68% | 80415 | 0.8279 | 72.86 | 10.3 | 8.08% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201117 | 10.21 | 10.25 | 9.95 | 10.12 | -1.46% | 0.6% | 8.12% | 75282 | 0.7575 | 66.66 | 10.06 | 5.56% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201116 | 10.03 | 10.36 | 10.01 | 10.27 | 3.22% | 0.59% | 9.72% | 79982 | 0.8165 | 71.86 | 10.21 | 7.14% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201113 | 10.34 | 10.34 | 9.83 | 9.95 | -1.97% | -0.2% | 6.3% | 99631 | 0.9937 | 87.45 | 9.97 | 4.62% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201112 | 10.45 | 10.5 | 10.11 | 10.15 | -2.5% | -1.17% | 8.44% | 87428 | 0.8983 | 79.05 | 10.27 | 7.76% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201111 | 10.63 | 10.66 | 10.38 | 10.41 | -1.98% | -0.57% | 11.22% | 57425 | 0.6015 | 52.93 | 10.47 | 9.86% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201110 | 10.96 | 10.99 | 10.6 | 10.62 | -2.93% | -1.3% | 13.46% | 68278 | 0.7344 | 64.63 | 10.76 | 12.91% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201109 | 10.52 | 11.07 | 10.52 | 10.94 | 4.69% | 0.83% | 16.88% | 118561 | 1.2862 | 113.19 | 10.85 | 13.85% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201106 | 10.7 | 10.86 | 10.42 | 10.45 | -2.52% | -1.51% | 11.65% | 72173 | 0.7655 | 67.37 | 10.61 | 11.33% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201105 | 10.62 | 10.77 | 10.47 | 10.72 | 1.42% | 1.04% | 14.53% | 101222 | 1.074 | 94.52 | 10.61 | 11.33% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201104 | 10.66 | 10.73 | 10.46 | 10.57 | -1.21% | 0.19% | 12.93% | 53142 | 0.5607 | 49.34 | 10.55 | 10.7% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201103 | 10.55 | 10.77 | 10.48 | 10.7 | 1.71% | 0.56% | 14.32% | 70686 | 0.7524 | 66.21 | 10.64 | 11.65% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201102 | 10.45 | 10.59 | 10.3 | 10.52 | 0.86% | 0.57% | 12.39% | 60533 | 0.6332 | 55.72 | 10.46 | 9.76% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201030 | 11.03 | 11.1 | 10.41 | 10.43 | -5.1% | -2.34% | 11.43% | 102902 | 1.099 | 96.72 | 10.68 | 12.07% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201029 | 11.17 | 11.22 | 10.98 | 10.99 | -3.26% | -0.81% | 17.41% | 74316 | 0.8235 | 72.47 | 11.08 | 16.26% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201028 | 11.18 | 11.48 | 11.03 | 11.36 | 1.43% | 0.8% | 21.37% | 56424 | 0.6359 | 55.96 | 11.27 | 18.26% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201027 | 11.5 | 11.5 | 11.17 | 11.2 | -1.93% | -0.53% | 19.66% | 29346 | 0.3304 | 29.08 | 11.26 | 18.15% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201026 | 11.11 | 11.52 | 11.04 | 11.42 | 1.87% | 0.88% | 22.01% | 47095 | 0.5331 | 46.92 | 11.32 | 18.78% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201023 | 11.27 | 11.39 | 11.13 | 11.21 | -0.8% | -0.27% | 19.76% | 39805 | 0.4474 | 39.37 | 11.24 | 17.94% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20201022 | 11.4 | 11.44 | 10.96 | 11.3 | -0.35% | 0.36% | 20.73% | 58064 | 0.654 | 57.56 | 11.26 | 18.15% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200909 | 12.5 | 12.83 | 12.11 | 12.6 | -0.08% | 0.56% | 34.62% | 111938 | 1.4022 | 123.4 | 12.53 | 31.48% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200908 | 12.5 | 12.7 | 12.24 | 12.61 | 0.08% | 1.2% | 34.72% | 102765 | 1.2801 | 112.66 | 12.46 | 30.75% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200907 | 12.47 | 12.93 | 12.23 | 12.6 | 1.29% | -0.4% | 34.62% | 161221 | 2.0389 | 179.43 | 12.65 | 32.74% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200904 | 12.35 | 12.6 | 12 | 12.44 | -0.08% | 0.97% | 32.91% | 115765 | 1.426 | 125.5 | 12.32 | 29.28% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200903 | 12.79 | 12.93 | 12.36 | 12.45 | -1.58% | -1.11% | 33.01% | 113915 | 1.4342 | 126.22 | 12.59 | 32.11% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200902 | 12.91 | 12.95 | 12.5 | 12.65 | -1.63% | -0.55% | 35.15% | 102473 | 1.3032 | 114.69 | 12.72 | 33.47% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200901 | 12.95 | 13.14 | 12.7 | 12.86 | -1.46% | 0.23% | 37.39% | 108727 | 1.3954 | 122.8 | 12.83 | 34.63% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200831 | 13.19 | 13.46 | 13 | 13.05 | -1.06% | -1.36% | 39.42% | 130509 | 1.7271 | 151.99 | 13.23 | 38.82% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200828 | 13.18 | 13.27 | 13.01 | 13.19 | 0.61% | 0.3% | 40.92% | 112060 | 1.4741 | 129.73 | 13.15 | 37.99% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200827 | 13.25 | 13.4 | 12.98 | 13.11 | -0.61% | -0.38% | 40.06% | 109889 | 1.4461 | 127.26 | 13.16 | 38.09% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200826 | 14.05 | 14.33 | 13.01 | 13.19 | -5.92% | -3.01% | 40.92% | 205972 | 2.8022 | 246.61 | 13.6 | 42.71% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200825 | 13.99 | 14.05 | 13.63 | 14.02 | 0.79% | 1.3% | 49.79% | 124394 | 1.7217 | 151.52 | 13.84 | 45.23% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200824 | 14.09 | 14.13 | 13.48 | 13.91 | -1.07% | 1.09% | 48.61% | 123377 | 1.6973 | 149.37 | 13.76 | 44.39% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200821 | 14.11 | 14.63 | 13.98 | 14.06 | 1.15% | -1.54% | 50.21% | 156965 | 2.2413 | 197.25 | 14.28 | 49.84% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200820 | 14.5 | 14.71 | 13.87 | 13.9 | -4.14% | -2.11% | 48.5% | 137250 | 1.9485 | 171.48 | 14.2 | 49% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200819 | 15.15 | 15.15 | 14.46 | 14.5 | -4.16% | -1.63% | 54.91% | 158508 | 2.3358 | 205.56 | 14.74 | 54.67% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200818 | 15.25 | 15.3 | 14.86 | 15.13 | -0.59% | 0.53% | 61.65% | 128673 | 1.9361 | 170.39 | 15.05 | 57.92% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200817 | 15.37 | 15.53 | 15.05 | 15.22 | -0.39% | 0.2% | 62.61% | 133086 | 2.0219 | 177.94 | 15.19 | 59.39% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200814 | 14.47 | 15.38 | 14.47 | 15.28 | 5.67% | 1.06% | 63.25% | 232248 | 3.5117 | 309.05 | 15.12 | 58.66% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200813 | 14.41 | 14.68 | 14.17 | 14.46 | 1.54% | 0% | 54.49% | 152022 | 2.1988 | 193.51 | 14.46 | 51.73% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200812 | 14.66 | 14.81 | 13.78 | 14.24 | -1.45% | 0.49% | 52.14% | 132024 | 1.8704 | 164.6 | 14.17 | 48.69% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200811 | 14.84 | 15 | 14.36 | 14.45 | -2.63% | -1.83% | 54.38% | 140243 | 2.0642 | 181.66 | 14.72 | 54.46% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200810 | 15 | 15.15 | 14.65 | 14.84 | -0.8% | -0.27% | 58.55% | 116529 | 1.7337 | 152.57 | 14.88 | 56.14% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200807 | 15.14 | 15.3 | 14.6 | 14.96 | -1.25% | 0% | 59.83% | 164180 | 2.4556 | 216.1 | 14.96 | 56.98% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200806 | 15.53 | 15.9 | 15.02 | 15.15 | -2.63% | -1.24% | 61.86% | 223342 | 3.4266 | 301.56 | 15.34 | 60.97% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200805 | 15.77 | 15.92 | 15.3 | 15.56 | 1.17% | -0.26% | 66.24% | 229277 | 3.5768 | 314.78 | 15.6 | 63.69% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200804 | 15.16 | 15.92 | 15.06 | 15.38 | 1.85% | -0.13% | 64.32% | 217356 | 3.3467 | 294.53 | 15.4 | 61.59% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200803 | 15.08 | 15.45 | 14.88 | 15.1 | 0.47% | 0.13% | 61.32% | 238573 | 3.5966 | 316.52 | 15.08 | 58.24% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200731 | 14.73 | 15.28 | 14.51 | 15.03 | 2.45% | 1.01% | 60.58% | 242602 | 3.6104 | 317.73 | 14.88 | 56.14% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200730 | 14.97 | 15.17 | 14.62 | 14.67 | -2% | -1.15% | 56.73% | 247004 | 3.6645 | 322.49 | 14.84 | 55.72% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200729 | 14.01 | 15.11 | 14.01 | 14.97 | 7.7% | 1.91% | 59.94% | 349065 | 5.1269 | 451.19 | 14.69 | 54.14% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200728 | 13.42 | 14.05 | 13.1 | 13.9 | 4.59% | 0.87% | 48.5% | 298189 | 4.1104 | 361.74 | 13.78 | 44.6% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200727 | 12.6 | 13.75 | 12.6 | 13.29 | 4.15% | -0.89% | 41.99% | 267855 | 3.5922 | 316.13 | 13.41 | 40.71% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200724 | 13.33 | 13.89 | 12.68 | 12.76 | -4.71% | -4.35% | 36.32% | 297957 | 3.9757 | 349.88 | 13.34 | 39.98% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200723 | 13.26 | 13.65 | 13.05 | 13.39 | -0.67% | 0.45% | 43.06% | 188722 | 2.5154 | 221.37 | 13.33 | 39.87% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200722 | 13.8 | 13.8 | 13.4 | 13.48 | -3.37% | -0.59% | 44.02% | 308957 | 4.1896 | 368.71 | 13.56 | 42.29% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200721 | 13.82 | 14.2 | 13.51 | 13.95 | 0.72% | 0.79% | 49.04% | 255148 | 3.5302 | 310.67 | 13.84 | 45.23% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200720 | 13.22 | 13.92 | 12.85 | 13.85 | 7.12% | 2.59% | 47.97% | 289329 | 3.9059 | 343.74 | 13.5 | 41.66% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200717 | 12.41 | 13.26 | 12.4 | 12.93 | 3.94% | 0% | 38.14% | 252831 | 3.2689 | 287.68 | 12.93 | 35.68% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200716 | 13.3 | 13.38 | 11.92 | 12.44 | -6.04% | -3.12% | 32.91% | 242938 | 3.1192 | 274.5 | 12.84 | 34.73% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200715 | 13.44 | 13.7 | 12.9 | 13.24 | -0.45% | -0.75% | 41.45% | 229158 | 3.0581 | 269.13 | 13.34 | 39.98% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200714 | 13.98 | 13.98 | 13.15 | 13.3 | -5.07% | -1.34% | 42.09% | 244077 | 3.2911 | 289.63 | 13.48 | 41.45% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200713 | 13.75 | 14.55 | 13.65 | 14.01 | 2.04% | -0.28% | 49.68% | 267796 | 3.7619 | 331.07 | 14.05 | 47.43% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200710 | 14.16 | 14.16 | 13.62 | 13.73 | -3.78% | -1.01% | 46.69% | 259987 | 3.6048 | 317.24 | 13.87 | 45.54% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200709 | 13.38 | 14.4 | 13.25 | 14.35 | 5.9% | 3.24% | 53.31% | 383309 | 5.3263 | 468.74 | 13.9 | 45.86% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200708 | 13.9 | 14.15 | 12.85 | 13.55 | 0.37% | 1.88% | 44.76% | 417440 | 5.5507 | 488.49 | 13.3 | 39.56% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200707 | 12.28 | 13.5 | 12.25 | 13.5 | 10.02% | 3.93% | 44.23% | 289475 | 3.7613 | 331.01 | 12.99 | 36.31% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200706 | 12.25 | 12.4 | 12.08 | 12.27 | 1.07% | 0.25% | 31.09% | 300282 | 3.6756 | 323.47 | 12.24 | 28.44% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200703 | 12.09 | 12.24 | 11.64 | 12.14 | 1.51% | 1.17% | 29.7% | 170049 | 2.0408 | 179.6 | 12 | 25.92% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200702 | 12.2 | 12.49 | 11.86 | 11.96 | -1.24% | -0.91% | 27.78% | 255355 | 3.0828 | 271.3 | 12.07 | 26.65% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200701 | 12.93 | 12.96 | 12.05 | 12.11 | -4.57% | -1.62% | 29.38% | 430999 | 5.3064 | 466.99 | 12.31 | 29.17% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200630 | 11.89 | 12.91 | 11.89 | 12.69 | 5.31% | 1.68% | 35.58% | 298041 | 3.7194 | 327.33 | 12.48 | 30.95% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200629 | 11.41 | 12.15 | 11.11 | 12.05 | 3.17% | 4.33% | 28.74% | 414529 | 4.7884 | 421.4 | 11.55 | 21.2% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200624 | 12.65 | 13.08 | 11.48 | 11.68 | -1.77% | -4.42% | 24.79% | 594681 | 7.2692 | 639.73 | 12.22 | 28.23% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200623 | 10.77 | 11.89 | 10.77 | 11.89 | 9.99% | 2.15% | 27.03% | 351054 | 4.0877 | 359.74 | 11.64 | 22.14% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200622 | 10.81 | 11.07 | 10.61 | 10.81 | 1.41% | -0.09% | 15.49% | 174683 | 1.89 | 166.33 | 10.82 | 13.54% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200619 | 10.6 | 10.74 | 10.39 | 10.66 | 1.04% | 0.95% | 13.89% | 123176 | 1.3009 | 114.49 | 10.56 | 10.81% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200618 | 10.57 | 10.74 | 10.4 | 10.55 | -0.28% | 0.09% | 12.71% | 138534 | 1.4604 | 128.52 | 10.54 | 10.6% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200617 | 10.65 | 10.71 | 10.47 | 10.58 | 0.19% | 0% | 13.03% | 100891 | 1.0679 | 93.98 | 10.58 | 11.02% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200616 | 10.6 | 10.77 | 10.44 | 10.56 | 0.96% | -0.19% | 12.82% | 129925 | 1.3752 | 121.02 | 10.58 | 11.02% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200615 | 10.57 | 10.81 | 10.36 | 10.46 | -1.04% | -0.85% | 11.75% | 160861 | 1.6967 | 149.32 | 10.55 | 10.7% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200612 | 10.15 | 10.59 | 9.98 | 10.57 | 2.62% | 1.05% | 12.93% | 175731 | 1.8386 | 161.81 | 10.46 | 9.76% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200611 | 10.22 | 10.57 | 10.13 | 10.3 | 0.49% | -0.87% | 10.04% | 233257 | 2.4228 | 213.22 | 10.39 | 9.02% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200610 | 9.86 | 10.33 | 9.78 | 10.25 | 4.06% | 1.79% | 9.51% | 287547 | 2.897 | 254.95 | 10.07 | 5.67% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200609 | 9.34 | 10.15 | 9.29 | 9.85 | 5.24% | 1.03% | 5.24% | 242231 | 2.3625 | 207.91 | 9.75 | 2.31% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200608 | 9.43 | 9.61 | 9.3 | 9.36 | -0.21% | -0.85% | 0% | 59932 | 0.5659 | 49.8 | 9.44 | -0.94% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200605 | 9.33 | 9.52 | 9.19 | 9.38 | 0.75% | 0% | 0.21% | 89870 | 0.8428 | 74.17 | 9.38 | -1.57% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200604 | 9.6 | 9.6 | 9.24 | 9.31 | -1.27% | -0.75% | -0.53% | 80659 | 0.7568 | 66.6 | 9.38 | -1.57% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200603 | 9.42 | 9.69 | 9.42 | 9.43 | -1.57% | -1.15% | 0.75% | 129690 | 1.2371 | 108.87 | 9.54 | 0.1% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200602 | 9.29 | 9.65 | 9.18 | 9.58 | 3.9% | 1.05% | 2.35% | 150866 | 1.4306 | 125.9 | 9.48 | -0.52% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200601 | 9.17 | 9.39 | 9.08 | 9.22 | 0.99% | -0.43% | -1.5% | 126295 | 1.1699 | 102.96 | 9.26 | -2.83% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200529 | 8.71 | 9.25 | 8.65 | 9.13 | 4.94% | 1.11% | -2.46% | 168943 | 1.5262 | 134.31 | 9.03 | -5.25% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200528 | 8.58 | 8.72 | 8.52 | 8.7 | 0.58% | 0.81% | -7.05% | 83853 | 0.7233 | 63.65 | 8.63 | -9.44% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200527 | 8.53 | 8.73 | 8.51 | 8.65 | -0.12% | 0.35% | -7.59% | 93281 | 0.804 | 70.76 | 8.62 | -9.55% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200526 | 8.12 | 8.75 | 8.12 | 8.66 | 8.79% | 1.17% | -7.48% | 207445 | 1.7764 | 156.33 | 8.56 | -10.18% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200525 | 8.19 | 8.19 | 7.91 | 7.96 | -4.1% | -0.87% | -14.96% | 111147 | 0.8928 | 78.57 | 8.03 | -15.74% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200522 | 8.72 | 8.72 | 8.12 | 8.3 | -4.6% | -0.95% | -11.32% | 94266 | 0.7899 | 69.52 | 8.38 | -12.07% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200521 | 8.72 | 8.81 | 8.67 | 8.7 | 0% | -0.46% | -7.05% | 49845 | 0.4355 | 38.33 | 8.74 | -8.29% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200520 | 8.84 | 8.9 | 8.68 | 8.7 | -1.36% | -0.8% | -7.05% | 79823 | 0.6998 | 61.59 | 8.77 | -7.97% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200519 | 8.85 | 8.9 | 8.74 | 8.82 | 0.11% | 0% | -5.77% | 49136 | 0.4334 | 38.14 | 8.82 | -7.45% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200518 | 9 | 9.01 | 8.8 | 8.81 | -2.11% | -0.9% | -5.88% | 68026 | 0.6047 | 53.22 | 8.89 | -6.72% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200515 | 8.95 | 9.03 | 8.86 | 9 | 0.56% | 0.56% | -3.85% | 64486 | 0.5773 | 50.81 | 8.95 | -6.09% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200514 | 8.85 | 9.02 | 8.77 | 8.95 | 0.56% | 0.45% | -4.38% | 80576 | 0.7178 | 63.17 | 8.91 | -6.51% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200513 | 8.85 | 8.9 | 8.74 | 8.9 | 0.23% | 1.02% | -4.91% | 62384 | 0.5499 | 48.39 | 8.81 | -7.56% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200512 | 8.99 | 9.02 | 8.75 | 8.88 | -1.11% | 0.23% | -5.13% | 74149 | 0.6571 | 57.83 | 8.86 | -7.03% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200511 | 9.09 | 9.12 | 8.94 | 8.98 | -1.32% | -0.44% | -4.06% | 80647 | 0.7278 | 64.05 | 9.02 | -5.35% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200508 | 9.06 | 9.2 | 9.03 | 9.1 | 0.78% | -0.22% | -2.78% | 88206 | 0.8043 | 70.78 | 9.12 | -4.3% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200507 | 9.19 | 9.29 | 9.01 | 9.03 | -2.17% | -0.99% | -3.53% | 98142 | 0.8951 | 78.77 | 9.12 | -4.3% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200506 | 8.96 | 9.24 | 8.9 | 9.23 | 0.98% | 1.88% | -1.39% | 108272 | 0.9806 | 86.3 | 9.06 | -4.93% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200430 | 9 | 9.24 | 8.76 | 9.14 | 2.7% | 1.78% | -2.35% | 201306 | 1.808 | 159.11 | 8.98 | -5.77% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200429 | 9.27 | 9.42 | 8.87 | 8.9 | -4.61% | -2.09% | -4.91% | 175893 | 1.5982 | 140.65 | 9.09 | -4.62% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200428 | 9.1 | 9.58 | 9.04 | 9.33 | -6.79% | 0% | -0.32% | 228188 | 2.1292 | 187.38 | 9.33 | -2.1% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200427 | 10.31 | 10.37 | 9.98 | 10.01 | -2.34% | -1.67% | 6.94% | 102166 | 1.0405 | 91.57 | 10.18 | 6.82% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200424 | 10.33 | 10.5 | 10.16 | 10.25 | -0.49% | -0.58% | 9.51% | 100399 | 1.0356 | 91.14 | 10.31 | 8.18% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200423 | 10.57 | 10.75 | 10.24 | 10.3 | -3.1% | -1.9% | 10.04% | 159297 | 1.6723 | 147.17 | 10.5 | 10.18% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200422 | 10.59 | 10.7 | 10.49 | 10.63 | -1.12% | 0.28% | 13.57% | 153665 | 1.6284 | 143.31 | 10.6 | 11.23% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200421 | 10.3 | 10.77 | 10.12 | 10.75 | 3.37% | 2.09% | 14.85% | 261889 | 2.7572 | 242.65 | 10.53 | 10.49% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200420 | 10.08 | 10.5 | 10 | 10.4 | 4.1% | 1.07% | 11.11% | 192470 | 1.9799 | 174.24 | 10.29 | 7.97% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200417 | 10.28 | 10.42 | 9.97 | 9.99 | -1.09% | -2.06% | 6.73% | 167906 | 1.7128 | 150.73 | 10.2 | 7.03% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200416 | 9.99 | 10.11 | 9.78 | 10.1 | 1.41% | 1.41% | 7.91% | 109161 | 1.0869 | 95.65 | 9.96 | 4.51% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200415 | 9.87 | 10.08 | 9.86 | 9.96 | 0.91% | -0.3% | 6.41% | 93113 | 0.9302 | 81.86 | 9.99 | 4.83% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200414 | 9.8 | 9.87 | 9.72 | 9.87 | 1.96% | 0.61% | 5.45% | 68116 | 0.668 | 58.79 | 9.81 | 2.94% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200413 | 9.86 | 9.88 | 9.56 | 9.68 | -2.12% | -0.41% | 3.42% | 68717 | 0.6677 | 58.76 | 9.72 | 1.99% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200410 | 10.39 | 10.46 | 9.85 | 9.89 | -4.54% | -1.79% | 5.66% | 163299 | 1.6452 | 144.79 | 10.07 | 5.67% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200409 | 10.12 | 10.5 | 9.97 | 10.36 | 3.29% | 1.67% | 10.68% | 165034 | 1.6822 | 148.04 | 10.19 | 6.93% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200408 | 9.72 | 10.15 | 9.68 | 10.03 | 2.03% | 1.01% | 7.16% | 139895 | 1.3889 | 122.23 | 9.93 | 4.2% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200407 | 9.53 | 9.86 | 9.48 | 9.83 | 6.04% | 1.24% | 5.02% | 138164 | 1.3409 | 118.01 | 9.71 | 1.89% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200403 | 9.49 | 9.55 | 9.26 | 9.27 | -2.93% | -1.17% | -0.96% | 77093 | 0.723 | 63.63 | 9.38 | -1.57% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200402 | 9.23 | 9.56 | 9.13 | 9.55 | 3.24% | 2.03% | 2.03% | 101060 | 0.9456 | 83.22 | 9.36 | -1.78% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200401 | 9.38 | 9.55 | 9.2 | 9.25 | -1.7% | -1.28% | -1.18% | 97045 | 0.9094 | 80.03 | 9.37 | -1.68% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200331 | 9.73 | 9.76 | 9.4 | 9.41 | -1.88% | -1.36% | 0.53% | 82190 | 0.7845 | 69.04 | 9.54 | 0.1% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200324 | 9.78 | 10.05 | 9.65 | 10.05 | 5.24% | 2.24% | 7.37% | 136261 | 1.3393 | 117.87 | 9.83 | 3.15% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200323 | 9.65 | 9.84 | 9.46 | 9.55 | -3.83% | -1.24% | 2.03% | 104384 | 1.0091 | 88.81 | 9.67 | 1.47% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200320 | 9.84 | 9.98 | 9.68 | 9.93 | 1.33% | 0.71% | 6.09% | 112759 | 1.1121 | 97.87 | 9.86 | 3.46% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200319 | 9.63 | 9.85 | 9.44 | 9.8 | 1.24% | 1.34% | 4.7% | 130886 | 1.2651 | 111.34 | 9.67 | 1.47% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200318 | 9.8 | 10.05 | 9.59 | 9.68 | 0.1% | -1.43% | 3.42% | 153936 | 1.5118 | 133.05 | 9.82 | 3.04% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200317 | 9.79 | 9.86 | 9.2 | 9.67 | 0% | 1.58% | 3.31% | 147770 | 1.4071 | 123.83 | 9.52 | -0.1% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200316 | 10.53 | 10.59 | 9.55 | 9.67 | -6.93% | -3.88% | 3.31% | 228482 | 2.2981 | 202.24 | 10.06 | 5.56% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200313 | 10.16 | 10.61 | 10.03 | 10.39 | -3.97% | 0.78% | 11% | 183275 | 1.8892 | 166.26 | 10.31 | 8.18% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200312 | 10.84 | 11.03 | 10.69 | 10.82 | -1.81% | -0.18% | 15.6% | 137800 | 1.4933 | 131.42 | 10.84 | 13.75% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200311 | 11.45 | 11.57 | 11.01 | 11.02 | -4.34% | -1.87% | 17.74% | 195714 | 2.1988 | 193.51 | 11.23 | 17.84% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200310 | 11.01 | 11.55 | 10.72 | 11.52 | 3.23% | 2.77% | 23.08% | 202513 | 2.2704 | 199.81 | 11.21 | 17.63% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200309 | 11.84 | 11.84 | 10.87 | 11.16 | -4.86% | -1.59% | 19.23% | 214165 | 2.4293 | 213.79 | 11.34 | 18.99% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200306 | 12.12 | 12.17 | 11.7 | 11.73 | -4.01% | -1.35% | 25.32% | 259337 | 3.0838 | 271.39 | 11.89 | 24.76% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200305 | 12.06 | 12.49 | 12.01 | 12.22 | 2.86% | -0.33% | 30.56% | 313181 | 3.8387 | 337.82 | 12.26 | 28.65% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200304 | 11.8 | 11.98 | 11.53 | 11.88 | 0.76% | 0.93% | 26.92% | 165314 | 1.945 | 171.17 | 11.77 | 23.5% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200303 | 11.95 | 12.18 | 11.63 | 11.79 | 1.73% | -1.17% | 25.96% | 229813 | 2.7408 | 241.2 | 11.93 | 25.18% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200302 | 11.09 | 11.73 | 11.08 | 11.59 | 7.31% | 0.61% | 23.82% | 214998 | 2.4766 | 217.95 | 11.52 | 20.88% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200228 | 11.42 | 11.58 | 10.76 | 10.8 | -9.7% | -3.05% | 15.38% | 285640 | 3.1834 | 280.15 | 11.14 | 16.89% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200227 | 12.17 | 12.29 | 11.66 | 11.96 | 1.01% | -0.17% | 27.78% | 216695 | 2.5962 | 228.48 | 11.98 | 25.71% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200226 | 12.18 | 12.53 | 11.77 | 11.84 | -3.74% | -2.31% | 26.5% | 264842 | 3.2089 | 282.4 | 12.12 | 27.18% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200225 | 12.27 | 12.53 | 11.6 | 12.3 | -3.53% | 0.9% | 31.41% | 371097 | 4.5244 | 398.17 | 12.19 | 27.91% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200224 | 12.1 | 12.87 | 11.88 | 12.75 | 4.85% | 2.57% | 36.22% | 383081 | 4.7607 | 418.97 | 12.43 | 30.43% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200221 | 11.85 | 12.37 | 11.79 | 12.16 | 3.67% | 0.5% | 29.91% | 390384 | 4.723 | 415.65 | 12.1 | 26.97% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200220 | 11.3 | 12.08 | 11.04 | 11.73 | 4.73% | 1.65% | 25.32% | 412436 | 4.7594 | 418.85 | 11.54 | 21.09% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200219 | 11.19 | 11.45 | 11.11 | 11.2 | 0.09% | -0.27% | 19.66% | 281155 | 3.1585 | 277.96 | 11.23 | 17.84% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200218 | 10.6 | 11.25 | 10.55 | 11.19 | 4.87% | 1.73% | 19.55% | 367787 | 4.0468 | 356.14 | 11 | 15.42% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200217 | 10 | 10.71 | 9.96 | 10.67 | 7.56% | 3.09% | 14% | 283855 | 2.9376 | 258.52 | 10.35 | 8.6% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200214 | 9.94 | 10.13 | 9.87 | 9.92 | -0.8% | -0.6% | 5.98% | 176775 | 1.7647 | 155.3 | 9.98 | 4.72% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200213 | 10.4 | 10.48 | 9.96 | 10 | -3.01% | -1.57% | 6.84% | 220658 | 2.2425 | 197.35 | 10.16 | 6.61% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200212 | 10.2 | 10.38 | 10.06 | 10.31 | 1.38% | 0.68% | 10.15% | 179659 | 1.8395 | 161.89 | 10.24 | 7.45% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200211 | 10.41 | 10.41 | 10.11 | 10.17 | -2.4% | -0.39% | 8.65% | 182908 | 1.8669 | 164.3 | 10.21 | 7.14% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200210 | 10.08 | 10.46 | 9.99 | 10.42 | 1.86% | 1.17% | 11.32% | 202510 | 2.0856 | 183.54 | 10.3 | 8.08% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200207 | 9.99 | 10.32 | 9.8 | 10.23 | 1.79% | 1.79% | 9.29% | 237738 | 2.389 | 210.24 | 10.05 | 5.46% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200206 | 9.8 | 10.14 | 9.62 | 10.05 | 3.29% | 1.31% | 7.37% | 249322 | 2.4727 | 217.61 | 9.92 | 4.09% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200205 | 9.56 | 9.93 | 9.56 | 9.73 | 3.07% | -0.61% | 3.95% | 237975 | 2.3294 | 205 | 9.79 | 2.73% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200204 | 8.71 | 9.69 | 8.71 | 9.44 | -1.67% | 0.85% | 0.85% | 272449 | 2.5505 | 224.46 | 9.36 | -1.78% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200203 | 9.6 | 9.6 | 9.6 | 9.6 | -10.03% | 0% | 2.56% | 17802 | 0.1709 | 15.04 | 9.6 | 0.73% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200123 | 11.1 | 11.38 | 10.49 | 10.67 | -5.99% | -1.75% | 14% | 252581 | 2.7441 | 241.49 | 10.86 | 13.96% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200122 | 11.23 | 11.48 | 10.8 | 11.35 | -1.56% | 1.61% | 21.26% | 306961 | 3.4281 | 301.69 | 11.17 | 17.21% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200121 | 12 | 12.36 | 11.53 | 11.53 | -9.99% | -2.12% | 23.18% | 512617 | 6.0391 | 531.47 | 11.78 | 23.61% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200120 | 12.27 | 12.9 | 12.16 | 12.81 | 4.32% | 1.43% | 36.86% | 322377 | 4.0701 | 358.19 | 12.63 | 32.53% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200117 | 12.3 | 12.6 | 11.99 | 12.28 | -0.08% | 0.08% | 31.2% | 298486 | 3.6625 | 322.32 | 12.27 | 28.75% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200116 | 11.67 | 12.67 | 11.62 | 12.29 | 5.13% | 0.82% | 31.3% | 453966 | 5.5344 | 487.05 | 12.19 | 27.91% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200115 | 11.41 | 11.87 | 11.32 | 11.69 | 0.78% | 0.17% | 24.89% | 273985 | 3.1969 | 281.34 | 11.67 | 22.46% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200114 | 12.22 | 12.35 | 11.52 | 11.6 | -3.65% | -1.36% | 23.93% | 476012 | 5.5969 | 492.55 | 11.76 | 23.4% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200113 | 12.01 | 12.91 | 12.01 | 12.04 | 1.6% | -2.19% | 28.63% | 705849 | 8.6858 | 764.39 | 12.31 | 29.17% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200110 | 11.41 | 11.95 | 11.12 | 11.85 | 3.22% | 2.07% | 26.6% | 522710 | 6.0699 | 534.18 | 11.61 | 21.83% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200109 | 11.77 | 11.98 | 11.2 | 11.48 | -3.53% | -0.26% | 22.65% | 565558 | 6.5071 | 572.66 | 11.51 | 20.78% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200108 | 11.79 | 12.41 | 11.42 | 11.9 | 5.5% | -0.5% | 27.14% | 875929 | 10.4745 | 921.81 | 11.96 | 25.5% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200107 | 10.19 | 11.28 | 10.19 | 11.28 | 10.05% | 1.17% | 20.51% | 157251 | 1.7541 | 154.37 | 11.15 | 17% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200106 | 10.04 | 10.45 | 9.98 | 10.25 | 1.18% | 0% | 9.51% | 240754 | 2.4686 | 217.25 | 10.25 | 7.56% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200103 | 9.67 | 10.28 | 9.49 | 10.13 | 4.76% | 1.71% | 8.23% | 331881 | 3.3064 | 290.98 | 9.96 | 4.51% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |
20200102 | 9.8 | 9.88 | 9.67 | 9.67 | 0.21% | -0.82% | 3.31% | 191480 | 1.8671 | 164.31 | 9.75 | 2.31% | 9.45 | 0% | 9.37 | 0% | 9.36 | 0% | -0.01% |