ST宏盛(600817)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.38	9.5	9.33	9.5	1.71%	0.53%	29.25%	13841	0.1308	64.47	9.45	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230927	9.32	9.43	9.2	9.34	0.65%	-0.21%	27.07%	14576	0.1364	68.23	9.36	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230926	9.45	9.45	9.25	9.28	-1.07%	-0.11%	26.26%	11714	0.1088	52.49	9.29	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230925	9.48	9.55	9.31	9.38	-0.85%	-0.21%	27.62%	16188	0.1522	75.91	9.4	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230922	9.2	9.47	9.15	9.46	2.83%	1.18%	28.71%	20286	0.1896	96.91	9.35	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230921	9.33	9.33	9.16	9.2	-1.39%	-0.33%	25.17%	14351	0.1324	68.86	9.23	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230920	9.45	9.46	9.31	9.33	-0.74%	-0.43%	26.94%	14669	0.1375	69.52	9.37	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230919	9.62	9.62	9.36	9.4	-1.67%	-0.63%	27.89%	15557	0.1471	73.3	9.46	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230918	9.39	9.63	9.26	9.56	1.81%	0.53%	30.07%	18508	0.176	86.67	9.51	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230915	9.32	9.45	9.25	9.39	0.86%	0.43%	27.76%	16173	0.1512	73.3	9.35	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230914	9.6	9.6	9.27	9.31	-1.59%	-0.32%	26.67%	15347	0.1434	68.17	9.34	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230913	9.83	9.83	9.39	9.46	-2.67%	-0.63%	28.71%	23906	0.2277	106.26	9.52	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230912	9.75	9.82	9.7	9.72	0%	-0.31%	32.24%	12846	0.1252	59.08	9.75	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230911	9.75	9.78	9.55	9.72	0.83%	0.21%	32.24%	14601	0.1416	61.56	9.7	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230908	9.68	9.77	9.59	9.64	-0.31%	-0.21%	31.16%	12986	0.1254	50.24	9.66	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230907	9.91	9.91	9.67	9.67	-2.22%	-0.92%	31.56%	16700	0.163	60.6	9.76	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230906	9.79	9.91	9.65	9.89	0.82%	0.51%	34.56%	16216	0.1596	58.01	9.84	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230905	9.85	9.85	9.75	9.81	0%	0%	33.47%	16155	0.1584	58.11	9.81	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230904	9.63	9.82	9.62	9.81	1.66%	0.72%	33.47%	21372	0.2082	73.99	9.74	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230901	9.61	9.73	9.51	9.65	0.73%	0.31%	31.29%	19363	0.1863	68.56	9.62	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230831	9.64	9.7	9.51	9.58	-0.52%	0%	30.34%	18684	0.179	65.69	9.58	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230830	9.56	9.78	9.54	9.63	0.94%	-0.41%	31.02%	23618	0.2284	81.35	9.67	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230829	9.28	9.56	9.28	9.54	2.36%	1.06%	29.8%	30015	0.2832	102.83	9.44	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230828	9.85	9.97	9.26	9.32	-0.43%	-2.1%	26.8%	33016	0.3143	119.87	9.52	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230825	9.52	9.64	9.3	9.36	-2.7%	-0.95%	27.35%	35919	0.3396	129.13	9.45	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230824	9.88	9.88	9.47	9.62	-0.31%	0.1%	30.88%	23308	0.2239	88.92	9.61	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230823	9.81	9.84	9.64	9.65	-1.83%	-0.52%	31.29%	11306	0.1097	45.48	9.7	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230822	9.88	9.98	9.62	9.83	-0.51%	0.72%	33.74%	21503	0.2099	85.52	9.76	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230821	9.95	10.07	9.88	9.88	-1.2%	-0.7%	34.42%	13490	0.1342	53.71	9.95	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230818	10	10.13	9.98	10	-0.3%	-0.6%	36.05%	19117	0.1923	68.96	10.06	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230817	9.78	10.08	9.68	10.03	2.98%	1.42%	36.46%	25923	0.2565	91.84	9.89	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230816	10.02	10.03	9.73	9.74	-2.79%	-0.81%	32.52%	28672	0.2816	103.33	9.82	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230815	10.15	10.16	9.9	10.02	-0.79%	0.3%	36.33%	18200	0.1819	68.16	9.99	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230814	10.01	10.13	9.94	10.1	-0.39%	0.7%	37.41%	20321	0.2038	71.79	10.03	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230811	10.31	10.35	10.1	10.14	-2.03%	-0.49%	37.96%	21648	0.2206	73.04	10.19	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230810	10.37	10.38	10.26	10.35	0.1%	0.29%	40.82%	13618	0.1405	50.42	10.32	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230809	10.5	10.5	10.31	10.34	-0.96%	-0.19%	40.68%	16290	0.1687	57.05	10.36	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230808	10.58	10.68	10.41	10.44	-1.23%	-0.48%	42.04%	27763	0.2913	91.53	10.49	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230807	10.72	10.8	10.48	10.57	-1.4%	-0.28%	43.81%	33827	0.3585	118.17	10.6	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230804	10.8	10.88	10.67	10.72	-0.28%	-0.09%	45.85%	13364	0.1434	51.94	10.73	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230803	10.91	10.91	10.74	10.75	-1.38%	-0.37%	46.26%	15274	0.1648	61.16	10.79	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230802	10.85	10.92	10.71	10.9	0.46%	0.65%	48.3%	17604	0.1906	72.75	10.83	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230801	10.92	10.94	10.67	10.85	-0.64%	0.46%	47.62%	26926	0.2907	114.25	10.8	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230731	11.04	11.15	10.85	10.92	-1.36%	-0.64%	48.57%	32119	0.353	143.65	10.99	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230728	11.02	11.15	10.91	11.07	0.09%	0.36%	50.61%	15549	0.1715	74.06	11.03	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230727	11.07	11.39	11.04	11.06	-0.09%	-1.16%	50.48%	26682	0.2986	119.95	11.19	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230726	11.16	11.18	11.01	11.07	-0.72%	-0.09%	50.61%	10659	0.1181	40.49	11.08	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230725	10.95	11.17	10.94	11.15	2.2%	0.54%	51.7%	14755	0.1636	41.72	11.09	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230724	11.02	11.04	10.85	10.91	-1%	0%	48.44%	14250	0.1554	39.95	10.91	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230721	11.03	11.15	10.96	11.02	-0.09%	-0.27%	49.93%	12990	0.1435	36.98	11.05	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230720	11.1	11.26	11.02	11.03	-1.61%	-0.9%	50.07%	11496	0.1279	32.04	11.13	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230719	11.32	11.35	11.14	11.21	-1.15%	-0.09%	52.52%	14225	0.1596	38.11	11.22	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230718	11.15	11.41	11.05	11.34	1.7%	0.53%	54.29%	22532	0.2542	56.15	11.28	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230717	11.25	11.31	11.05	11.15	-1.5%	0.18%	51.7%	20109	0.2238	43.31	11.13	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230714	11.43	11.49	11.21	11.32	-0.88%	-0.18%	54.01%	36232	0.411	75.5	11.34	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230713	11.78	11.9	11.32	11.42	-3.38%	-0.61%	55.37%	68147	0.7827	141.59	11.49	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230712	11.5	12.26	11.42	11.82	2.96%	-0.84%	60.82%	93892	1.1196	223.04	11.92	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230711	11.36	11.49	11.28	11.48	0.79%	0.7%	56.19%	12175	0.1388	32.16	11.4	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230710	11.62	11.62	11.35	11.39	-0.52%	-0.26%	54.97%	12778	0.1459	31.76	11.42	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230707	11.56	11.66	11.42	11.45	-1.63%	-0.61%	55.78%	19615	0.2259	48.43	11.52	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230706	11.43	11.68	11.38	11.64	1.13%	0.52%	58.37%	26605	0.3082	65.65	11.58	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230705	11.72	11.72	11.45	11.51	-1.79%	-0.35%	56.6%	41086	0.4747	101.75	11.55	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230704	11.17	11.84	11.17	11.72	5.02%	0.86%	59.46%	74345	0.8637	195.04	11.62	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230703	11.28	11.68	11.11	11.16	-0.27%	-1.15%	51.84%	47912	0.5409	137.75	11.29	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230630	11.05	11.37	10.96	11.19	1.63%	0%	52.24%	44339	0.4961	136.53	11.19	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230629	11.01	11.1	10.93	11.01	0%	-0.09%	49.8%	30369	0.3346	98.29	11.02	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230628	10.93	11.11	10.63	11.01	0.36%	1.01%	49.8%	33148	0.3614	109.42	10.9	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230627	10.51	11.12	10.43	10.97	4.38%	0.73%	49.25%	39332	0.4284	127.27	10.89	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230626	10.6	10.8	10.51	10.51	-1.5%	-1.04%	42.99%	19740	0.2097	63.71	10.62	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230621	10.7	10.85	10.52	10.67	-0.65%	-0.28%	45.17%	24237	0.2594	75.37	10.7	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230620	10.75	10.79	10.48	10.74	0.94%	1.13%	46.12%	25247	0.268	78.49	10.62	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230619	10.76	10.83	10.58	10.64	-1.21%	-0.28%	44.76%	24697	0.2634	72.97	10.67	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230616	10.63	11.03	10.59	10.77	1.22%	-0.09%	46.53%	34355	0.3705	101.78	10.78	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230615	10.48	10.69	10.37	10.64	1.53%	1.04%	44.76%	22743	0.2394	64.39	10.53	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230614	10.76	10.76	10.36	10.48	-1.6%	0.1%	42.59%	23025	0.241	62.43	10.47	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230613	10.93	10.93	10.63	10.65	-2.2%	-0.56%	44.9%	21217	0.2272	53.43	10.71	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230612	10.54	11.05	10.33	10.89	3.52%	1.78%	48.16%	36921	0.395	82.83	10.7	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230609	10.56	10.63	10.28	10.52	-0.19%	0.67%	43.13%	26577	0.2776	53.53	10.45	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230608	10.49	10.64	10.32	10.54	-0.19%	0.57%	43.4%	25426	0.2664	51.53	10.48	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230607	10.6	10.68	10.45	10.56	-0.38%	0.19%	43.67%	20415	0.2151	39.42	10.54	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230606	11.13	11.13	10.56	10.6	-4.93%	-1.67%	44.22%	43922	0.4733	77.13	10.78	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230605	11.14	11.17	10.87	11.15	0.18%	1.09%	51.7%	27582	0.3041	40.63	11.03	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230602	11.22	11.31	11	11.13	-0.8%	0.09%	51.43%	43169	0.48	57.62	11.12	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230601	11.5	11.55	11.18	11.22	-1.15%	-0.36%	52.65%	31615	0.356	44.27	11.26	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230531	11.84	11.94	11.32	11.35	-5.18%	-1.65%	54.42%	55918	0.6451	80.1	11.54	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230530	11.44	12.05	11.39	11.97	4.18%	1.44%	62.86%	63861	0.7535	97.02	11.8	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230529	11.06	11.76	10.85	11.49	3.89%	1.06%	56.33%	73241	0.8325	115.48	11.37	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230526	11.45	11.54	11.3	11.43	-0.61%	0.26%	55.51%	27996	0.3191	47.93	11.4	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230525	11.57	11.84	11.36	11.5	-1.46%	-0.26%	56.46%	53613	0.6184	94.04	11.53	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230524	11.94	12.08	11.59	11.67	-3.07%	-1.02%	58.78%	76091	0.8972	141.77	11.79	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230523	11.77	12.58	11.65	12.04	4.06%	-1.07%	63.81%	145117	1.7654	308.36	12.17	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230522	10.89	11.86	10.86	11.57	5.76%	0.87%	57.41%	99337	1.1392	266.28	11.47	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230519	10.66	10.96	10.61	10.94	2.63%	0.92%	48.84%	34369	0.3726	97.95	10.84	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230518	10.63	10.82	10.62	10.66	0.47%	-0.37%	45.03%	34969	0.3741	94.2	10.7	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230517	10.44	10.62	10.35	10.61	1.63%	1.05%	44.35%	19629	0.2062	44.53	10.5	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230516	10.43	10.48	10.35	10.44	-0.57%	0.29%	42.04%	19515	0.2031	40.73	10.41	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230515	10.47	10.5	10.29	10.5	-0.28%	0.86%	42.86%	26828	0.2794	53.99	10.41	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230510	10.42	10.66	10.42	10.55	0.86%	0%	43.54%	21686	0.2287	43.41	10.55	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230509	10.6	10.61	10.33	10.46	-1.6%	0.1%	42.31%	35040	0.3661	64.32	10.45	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230508	10.52	10.67	10.45	10.63	1.33%	0.76%	44.63%	25206	0.266	45.26	10.55	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230505	10.73	10.75	10.45	10.49	-1.96%	-0.47%	42.72%	29263	0.3083	47.51	10.54	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230504	10.71	11.04	10.55	10.7	-1.56%	-0.28%	45.58%	61075	0.6552	87.2	10.73	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230428	10.63	10.95	10.62	10.87	1.49%	0.74%	47.89%	48792	0.5266	72.22	10.79	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230427	10.99	11.2	10.5	10.71	-7.83%	-0.19%	45.71%	94690	1.0164	138.08	10.73	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230426	11.3	11.66	11.2	11.62	3.47%	0.96%	58.1%	48397	0.5572	78.58	11.51	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230425	11.35	11.4	11.13	11.23	-0.53%	-0.09%	52.79%	32680	0.3673	50.24	11.24	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230424	11.41	11.51	11.17	11.29	-1.66%	0.18%	53.61%	41819	0.4711	61.1	11.27	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230421	11.51	11.85	11.48	11.48	-0.86%	-1.54%	56.19%	44614	0.52	62.5	11.66	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230420	11.41	11.71	11.41	11.58	0.87%	0.26%	57.55%	49731	0.5744	62.37	11.55	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230419	11.37	11.62	11.2	11.48	1.06%	0.26%	56.19%	79951	0.9151	82.32	11.45	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230418	12.25	12.25	11.32	11.36	-5.96%	-1.05%	54.56%	118523	1.361	127.55	11.48	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230414	11.88	12.2	11.88	12.08	1.6%	0.5%	64.35%	36588	0.4399	45.08	12.02	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230413	11.92	12.18	11.8	11.89	-0.08%	-0.5%	61.77%	52380	0.6257	64.41	11.95	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230412	11.78	11.97	11.63	11.9	0.17%	0.76%	61.9%	61387	0.7251	77.08	11.81	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230411	12.11	12.19	11.82	11.88	-2.62%	-0.67%	61.63%	64139	0.7674	81.58	11.96	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230410	12.27	12.41	11.96	12.2	-0.49%	-0.08%	65.99%	64393	0.7862	86.51	12.21	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230407	11.79	12.33	11.7	12.26	4.52%	0.82%	66.8%	91067	1.1073	124.05	12.16	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230406	11.48	12.1	11.46	11.73	0.69%	-1.01%	59.59%	116643	1.382	169.31	11.85	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230404	12.63	12.69	11.55	11.65	-1.27%	-4.19%	58.5%	204328	2.4847	351.96	12.16	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230403	11.87	11.93	11.69	11.8	-0.59%	0.17%	60.54%	39121	0.4609	95.6	11.78	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230331	11.73	11.97	11.61	11.87	1.54%	0.42%	61.5%	40545	0.4792	102.52	11.82	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230330	11.61	11.79	11.55	11.69	0.6%	0%	59.05%	34580	0.4041	91.11	11.69	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230329	11.67	11.84	11.52	11.62	-0.51%	-0.26%	58.1%	29309	0.3415	79.1	11.65	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230328	11.74	12	11.58	11.68	-0.09%	-0.68%	58.91%	62537	0.7352	169.03	11.76	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230327	11.53	11.7	11.45	11.69	0.95%	0.95%	59.05%	37210	0.4308	99.22	11.58	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230324	11.8	11.8	11.45	11.58	-1.78%	-0.09%	57.55%	54862	0.6356	128.88	11.59	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230323	11.8	11.84	11.66	11.79	-0.42%	0.34%	60.41%	26564	0.3121	64.68	11.75	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230322	11.92	12.06	11.78	11.84	-0.84%	-0.42%	61.09%	23669	0.2815	59.11	11.89	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230321	11.67	11.95	11.63	11.94	2.05%	0.67%	62.45%	21509	0.255	52.18	11.86	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230320	11.72	11.82	11.5	11.7	0%	0.43%	59.18%	23109	0.2692	47.42	11.65	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230317	11.87	11.94	11.65	11.7	-0.34%	-0.76%	59.18%	20922	0.2467	41.35	11.79	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230316	11.98	12.08	11.68	11.74	-2.17%	-0.84%	59.73%	22526	0.2667	40.91	11.84	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230315	11.94	12.14	11.85	12	1.69%	0%	63.27%	32540	0.3904	54.54	12	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230314	12.15	12.18	11.72	11.8	-2.8%	-0.67%	60.54%	60945	0.7243	96.13	11.88	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230313	12.36	12.48	11.8	12.14	-1.22%	0.41%	65.17%	85151	1.0297	130.6	12.09	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230310	12.51	12.63	12.27	12.29	-2.54%	-0.97%	67.21%	40846	0.5071	61.04	12.41	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230309	12.69	12.71	12.54	12.61	-0.71%	-0.08%	71.56%	27167	0.3429	38.85	12.62	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230308	12.61	12.71	12.43	12.7	1.36%	0.55%	72.79%	32453	0.4099	42.15	12.63	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230307	12.99	12.99	12.5	12.53	-3.32%	-1.18%	70.48%	81916	1.0389	99	12.68	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230306	13.09	13.18	12.86	12.96	-1.67%	0%	76.33%	45514	0.5898	51.95	12.96	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230303	13	13.22	12.86	13.18	1%	0.84%	79.32%	56348	0.7367	57.02	13.07	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230302	13.2	13.53	12.99	13.05	-1.44%	-1.14%	77.55%	65316	0.8621	58.76	13.2	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230301	13.49	13.49	13.12	13.24	-0.75%	-0.15%	80.14%	57137	0.7577	45.18	13.26	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230228	13.29	13.57	13.15	13.34	-0.52%	-0.07%	81.5%	81291	1.0852	53.91	13.35	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230227	13.17	13.52	12.84	13.41	2.68%	1.28%	82.45%	108328	1.4338	57.41	13.24	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230224	13.25	13.39	12.98	13.06	-2.97%	-0.53%	77.69%	76086	0.9989	34.59	13.13	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230223	13.35	13.65	13.2	13.46	0.9%	0.37%	83.13%	90417	1.2126	34.45	13.41	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230222	13.58	13.6	13.25	13.34	-1.69%	-0.07%	81.5%	86861	1.1597	29.68	13.35	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230221	13.75	13.95	13.28	13.57	-2.02%	-0.37%	84.63%	135373	1.8435	47.99	13.62	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230220	13.88	14.13	13.33	13.85	1.39%	0.95%	88.44%	149108	2.0451	55.68	13.72	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230217	13.8	14.2	13.49	13.66	-0.65%	-1.59%	85.85%	176885	2.4544	70.37	13.88	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230216	14.63	14.63	13.58	13.75	-6.21%	-2%	87.07%	202364	2.8398	87.38	14.03	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230215	14.65	14.98	14.35	14.66	-2.14%	0.07%	99.46%	278364	4.0783	137.62	14.65	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230214	13.5	15.07	13.5	14.98	9.34%	4.68%	103.81%	411665	5.8927	229.28	14.31	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230213	12.8	14.1	12.8	13.7	5.71%	1.78%	86.39%	394862	5.3165	265.57	13.46	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230210	14.2	14.94	12.88	12.96	-7.1%	-7.03%	76.33%	522635	7.284	489.07	13.94	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230209	13.68	13.95	13.3	13.95	10.02%	0.79%	89.8%	368696	5.1035	666.31	13.84	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230208	12.68	12.68	12.68	12.68	9.97%	0%	72.52%	36713	0.4655	173.67	12.68	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230207	11.53	11.53	11.53	11.53	10.02%	0%	56.87%	18906	0.218	95.78	11.53	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230206	10.48	10.48	10.48	10.48	9.97%	0%	42.59%	29918	0.3135	149.46	10.48	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230203	9.51	9.58	9.4	9.53	-0.1%	0.21%	29.66%	13426	0.1277	68.26	9.51	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230202	9.58	9.63	9.52	9.54	-0.52%	-0.21%	29.8%	14104	0.1349	76.92	9.56	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230201	9.6	9.68	9.51	9.59	0.21%	0.21%	30.48%	14874	0.1423	84.76	9.57	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230131	9.46	9.61	9.41	9.57	1.48%	0.42%	30.2%	13596	0.1296	81.7	9.53	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230130	9.33	9.59	9.33	9.43	1.18%	-0.53%	28.3%	19000	0.1801	119.61	9.48	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230120	9.33	9.37	9.24	9.32	0.43%	0.11%	26.8%	9900	0.0922	64.55	9.31	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230119	9.23	9.37	9.2	9.28	0%	0%	26.26%	12039	0.1117	64.12	9.28	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230118	9.17	9.28	9.14	9.28	1.09%	0.54%	26.26%	10036	0.0926	62.12	9.23	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230117	9.2	9.25	9.14	9.18	0.22%	-0.11%	24.9%	5168	0.0475	31.28	9.19	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230116	9.11	9.19	9.01	9.16	1.66%	0.22%	24.63%	8764	0.0801	50.38	9.14	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230113	9.06	9.18	9.01	9.01	-0.44%	-0.44%	22.59%	6109	0.0553	35.48	9.05	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230112	9.08	9.11	9	9.05	0.33%	0%	23.13%	6167	0.0558	34.86	9.05	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230111	9.19	9.26	9.02	9.02	-1.31%	-1.2%	22.72%	8784	0.0802	49.53	9.13	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230110	9.27	9.39	9.13	9.14	-1.19%	-0.98%	24.35%	11016	0.1017	60.72	9.23	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230109	9.21	9.47	9.21	9.25	0.76%	-0.64%	25.85%	14055	0.1309	75.79	9.31	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230106	9.29	9.38	9.13	9.18	-1.18%	-0.76%	24.9%	11768	0.1088	66.04	9.25	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230105	9.06	9.32	9	9.29	2.31%	0.76%	26.39%	18161	0.1675	102.8	9.22	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230104	9.02	9.12	8.9	9.08	1%	0.22%	23.54%	8668	0.0785	51.34	9.06	0%	7.3	0%	7.36	0%	7.35	0%	0%
20230103	8.8	9.01	8.8	8.99	1.01%	0.45%	22.31%	8795	0.0787	53.37	8.95	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221230	8.93	8.93	8.84	8.9	0.68%	0.45%	21.09%	4130	0.0366	24.87	8.86	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221229	9.05	9.05	8.82	8.84	-0.45%	-0.45%	20.27%	6350	0.0564	34.41	8.88	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221228	8.98	8.98	8.85	8.88	-1.11%	0.11%	20.82%	5961	0.0529	31.04	8.87	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221227	8.87	9	8.84	8.98	1.24%	0.67%	22.18%	7050	0.0629	33.37	8.92	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221226	8.65	9.02	8.65	8.87	2.66%	-0.22%	20.68%	11880	0.1056	55.65	8.89	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221223	8.63	8.69	8.53	8.64	0%	0.35%	17.55%	6629	0.0571	30.46	8.61	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221222	8.9	8.93	8.6	8.64	-2.59%	-1.14%	17.55%	11249	0.0983	46.68	8.74	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221221	8.9	8.94	8.8	8.87	-0.78%	0.11%	20.68%	7675	0.068	31.31	8.86	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221220	8.87	8.98	8.8	8.94	0.34%	0.45%	21.63%	6054	0.0539	23.63	8.9	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221219	9.11	9.11	8.86	8.91	-1.33%	-0.22%	21.22%	10457	0.0934	35.15	8.93	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221216	9.22	9.22	9.02	9.03	-2.27%	-0.88%	22.86%	14108	0.1285	47.49	9.11	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221215	9.19	9.26	9.15	9.24	0.54%	0.33%	25.71%	6918	0.0637	24	9.21	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221214	9.33	9.33	9.15	9.19	-1.08%	-0.33%	25.03%	15036	0.1386	48.99	9.22	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221213	9.27	9.35	9.23	9.29	0.22%	-0.21%	26.39%	9766	0.0909	36.55	9.31	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221212	9.43	9.48	9.27	9.27	-1.9%	-0.86%	26.12%	13685	0.1279	50.51	9.35	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221209	9.5	9.58	9.4	9.45	-0.53%	-0.21%	28.57%	13921	0.1318	52.78	9.47	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221208	9.61	9.66	9.5	9.5	-1.14%	-0.52%	29.25%	14855	0.1418	58.38	9.55	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221207	9.7	9.7	9.52	9.61	-1.23%	0.1%	30.75%	21512	0.2065	75.09	9.6	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221206	9.55	9.95	9.46	9.73	1.88%	-0.31%	32.38%	46458	0.4533	166.59	9.76	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221205	9.6	9.62	9.45	9.55	0.74%	0.21%	29.93%	16014	0.1526	61.18	9.53	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221202	9.39	9.48	9.32	9.48	1.07%	0.74%	28.98%	12976	0.1221	46.71	9.41	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221201	9.47	9.55	9.37	9.38	-0.74%	-0.74%	27.62%	15212	0.1437	51.89	9.45	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221130	9.41	9.5	9.37	9.45	0.53%	0.11%	28.57%	12407	0.1171	40.26	9.44	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221129	9.14	9.41	9.14	9.4	2.29%	0.97%	27.89%	16598	0.1545	49.07	9.31	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221128	9.33	9.37	9.11	9.19	-2.23%	-0.11%	25.03%	15773	0.1451	44.65	9.2	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221125	9.52	9.6	9.4	9.4	-1.88%	-0.84%	27.89%	20225	0.1918	57.5	9.48	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221124	9.39	9.71	9.36	9.58	2.46%	0.21%	30.34%	41998	0.4013	117.9	9.56	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221123	9.35	9.37	9.2	9.35	0.32%	0.86%	27.21%	17273	0.1602	52.29	9.27	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221122	9.4	9.49	9.27	9.32	-1.27%	-0.21%	26.8%	19644	0.1834	58.62	9.34	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221121	9.25	9.51	9.19	9.44	1.94%	0.75%	28.44%	24795	0.2323	75.66	9.37	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221118	9.26	9.35	9.23	9.26	-0.32%	-0.11%	25.99%	18219	0.1689	55.21	9.27	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221117	9.43	9.43	9.21	9.29	-1.06%	0.11%	26.39%	18010	0.1672	52.01	9.28	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221116	9.36	9.47	9.27	9.39	0.75%	0.11%	27.76%	23940	0.2246	67.66	9.38	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221115	9.1	9.33	9.08	9.32	2.42%	0.87%	26.8%	22255	0.2057	62.76	9.24	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221114	9.2	9.29	9.08	9.1	-0.87%	-0.66%	23.81%	17599	0.1612	49.44	9.16	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221111	9.35	9.42	9.17	9.18	0.11%	-0.97%	24.9%	24541	0.2274	70.87	9.27	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221110	9.24	9.24	9.1	9.17	-0.65%	0.11%	24.76%	15454	0.1416	44.48	9.16	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221109	9.32	9.33	9.2	9.23	-0.32%	-0.22%	25.58%	15324	0.1418	43.15	9.25	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221108	9.29	9.38	9.21	9.26	-0.86%	0.11%	25.99%	16225	0.1501	44.24	9.25	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221107	9.31	9.38	9.24	9.34	0.21%	0.21%	27.07%	27404	0.2554	71.01	9.32	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221104	9.2	9.37	9.18	9.32	0.65%	0.11%	26.8%	30812	0.287	79.22	9.31	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221103	9.15	9.47	9.09	9.26	0.65%	-0.22%	25.99%	37757	0.3505	99.33	9.28	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221102	9.19	9.26	9.05	9.2	0.66%	0.22%	25.17%	25924	0.2381	62.5	9.18	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221101	8.79	9.14	8.77	9.14	4.34%	1.33%	24.35%	28622	0.2581	54.04	9.02	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221031	8.76	8.9	8.7	8.76	0.23%	-0.23%	19.18%	17735	0.1558	31.96	8.78	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221028	9.13	9.23	8.7	8.74	-4.69%	-1.91%	18.91%	30104	0.2682	55.22	8.91	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221027	9.18	9.31	9.15	9.17	-0.76%	-0.43%	24.76%	26867	0.2475	52.11	9.21	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221026	9.05	9.36	9.05	9.24	2.78%	0.33%	25.71%	34556	0.3183	69.07	9.21	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221025	9.09	9.15	8.75	8.99	-1.75%	0.78%	22.31%	32634	0.2912	66.05	8.92	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221024	9.46	9.52	9.04	9.15	-2.14%	-1.51%	24.49%	33153	0.308	73.22	9.29	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221021	9.63	9.64	9.3	9.35	-1.37%	-0.43%	27.21%	32182	0.3023	74.71	9.39	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221020	9.76	9.76	9.47	9.48	-3.27%	-1.15%	28.98%	65400	0.6271	163.66	9.59	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221019	10.06	10.59	9.78	9.8	0.41%	-2.58%	33.33%	125557	1.2631	376.27	10.06	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221018	9.1	9.76	9.01	9.76	10.03%	1.46%	32.79%	37558	0.3613	161.53	9.62	0%	7.3	0%	7.36	0%	7.35	0%	0%
20221017	8.68	8.88	8.63	8.87	1.49%	0.8%	20.68%	14005	0.1233	61.82	8.8	0%	7.3	0%	7.36	0%	7.35	0%	0%
20220720	9.66	9.86	9.58	9.85	2.07%	0.92%	34.01%	51799	0.5058	912.83	9.76	34.62%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220719	9.69	9.76	9.52	9.65	-0.41%	0%	31.29%	45200	0.4362	787.22	9.65	33.1%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220718	9.5	9.76	9.49	9.69	2.43%	0.21%	31.84%	45324	0.4383	791.01	9.67	33.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220715	9.51	9.65	9.41	9.46	-1.05%	-0.73%	28.71%	46753	0.4454	803.83	9.53	31.45%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220714	9.7	9.79	9.52	9.56	-1.44%	-0.52%	30.07%	52444	0.5041	909.76	9.61	32.55%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220713	9.42	9.95	9.41	9.7	2.86%	0%	31.97%	69744	0.6762	1220.36	9.7	33.79%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220712	9.81	9.81	9.42	9.43	-3.28%	-1.57%	28.3%	66036	0.6325	1141.49	9.58	32.14%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220711	9.88	9.97	9.56	9.75	-2.3%	0.72%	32.65%	78118	0.7564	1365.1	9.68	33.52%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220708	10.21	10.28	9.95	9.98	-3.48%	-0.89%	35.78%	88232	0.8885	1603.5	10.07	38.9%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220707	10.03	10.35	9.86	10.34	3.09%	2.07%	40.68%	119366	1.2096	2183	10.13	39.72%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220706	10.15	10.35	9.88	10.03	-1.28%	-0.69%	36.46%	110428	1.1148	2011.91	10.1	39.31%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220705	10.65	10.67	10	10.16	-3.79%	-0.88%	38.23%	189809	1.9452	3510.56	10.25	41.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220704	10.79	11.47	10.46	10.56	1.25%	-3.21%	43.67%	319542	3.4872	6293.45	10.91	50.48%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220701	9.49	10.43	9.38	10.43	10.02%	3.27%	41.9%	130550	1.3191	2380.62	10.1	39.31%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220630	9.63	9.69	9.44	9.48	-1.86%	-0.52%	28.98%	74982	0.7148	1290.02	9.53	31.45%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220629	10.07	10.08	9.6	9.66	-4.73%	-1.53%	31.43%	114522	1.1233	2027.25	9.81	35.31%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220628	9.65	10.33	9.57	10.14	3.89%	1%	37.96%	154481	1.5504	2798.05	10.04	38.48%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220627	9.77	9.82	9.6	9.76	0.1%	0.51%	32.79%	75969	0.7373	1330.63	9.71	33.93%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220624	9.93	9.95	9.7	9.75	-2.01%	-0.2%	32.65%	99482	0.9715	1753.29	9.77	34.76%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220623	9.4	9.95	9.4	9.95	4.96%	1.63%	35.37%	170178	1.6658	3006.32	9.79	35.03%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220622	9.36	9.73	9.27	9.48	1.72%	-0.63%	28.98%	94594	0.9026	1628.95	9.54	31.59%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220621	9.59	9.6	9.2	9.32	-2.82%	-0.21%	26.8%	77329	0.7226	1304.1	9.34	28.83%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220620	9.47	9.73	9.45	9.59	0.1%	0.31%	30.48%	101580	0.9709	1752.21	9.56	31.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220617	9.09	10.1	9.06	9.58	3.79%	-0.73%	30.34%	142835	1.3779	2486.74	9.65	33.1%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220616	9.23	9.49	9.17	9.23	-3.15%	-0.97%	25.58%	108534	1.0111	1824.76	9.32	28.55%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220615	9.7	10.12	9.51	9.53	-1.75%	-3.05%	29.66%	176381	1.7332	3127.96	9.83	35.59%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220614	9	9.9	8.75	9.7	6.71%	3.41%	31.97%	180746	1.6946	3058.29	9.38	29.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220613	9.01	9.19	8.96	9.09	0.11%	0.22%	23.67%	67231	0.6095	1099.98	9.07	25.1%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220610	8.97	9.13	8.91	9.08	1.11%	0.33%	23.54%	65789	0.5954	1074.54	9.05	24.83%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220609	9.53	9.53	8.96	8.98	-6.17%	-1.54%	22.18%	129515	1.1815	2132.29	9.12	25.79%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220608	9.5	9.61	9.19	9.57	0.63%	1.38%	30.2%	128125	1.2091	2182.1	9.44	30.21%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220607	9.85	9.95	9.45	9.51	-3.65%	-1.25%	29.39%	149812	1.4429	2604.04	9.63	32.83%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220606	9.9	10.41	9.65	9.87	-1.79%	-1.2%	34.29%	212142	2.1192	3824.58	9.99	37.79%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220602	9.59	10.32	9.35	10.05	4.25%	1.11%	36.73%	243210	2.4179	4363.65	9.94	37.1%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220601	9.44	9.82	9.41	9.64	2.55%	0.42%	31.16%	208189	1.9977	3605.31	9.6	32.41%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220531	9.98	10	9.33	9.4	-7.84%	-1.78%	27.89%	265042	2.5361	4576.97	9.57	32%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220530	10.5	11.05	10.09	10.2	-9.01%	-1.73%	38.78%	362840	3.7652	6795.16	10.38	43.17%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220527	10.78	12.83	10.78	11.21	-6.11%	-3.45%	52.52%	434728	5.0451	9105.04	11.61	60.14%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220526	11.72	12.29	11.7	12.29	10.03%	0.82%	67.21%	372415	4.5394	8192.38	12.19	68.14%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220525	9.75	11.17	9.14	11.17	10.05%	12.37%	51.97%	248309	2.4686	4455.15	9.94	37.1%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220524	9.8	10.15	9.55	10.15	9.97%	1%	38.1%	221070	2.2223	4010.65	10.05	38.62%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220523	8.83	9.23	8.68	9.23	10.01%	1.54%	25.58%	22283	0.2026	365.64	9.09	25.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220520	8.15	8.57	8.11	8.39	3.2%	0%	14.15%	27021	0.2267	409.13	8.39	15.72%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220519	8.11	8.18	8.01	8.13	-0.85%	0.49%	10.61%	16839	0.1363	245.98	8.09	11.59%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220518	7.93	8.25	7.8	8.2	3.4%	1.23%	11.56%	25880	0.2096	378.27	8.1	11.72%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220517	7.95	8.02	7.8	7.93	-0.25%	0.63%	7.89%	13736	0.1082	195.27	7.88	8.69%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220516	8.05	8.12	7.91	7.95	-0.62%	-0.5%	8.16%	20646	0.1649	297.6	7.99	10.21%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220513	8.18	8.21	7.96	8	-1.96%	-0.5%	8.84%	26466	0.2127	383.87	8.04	10.9%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220512	8.04	8.18	7.89	8.16	1.87%	0.87%	11.02%	20540	0.1662	299.95	8.09	11.59%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220511	7.94	8.23	7.91	8.01	0.88%	-1.35%	8.98%	22559	0.1831	330.45	8.12	12%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220510	7.8	8.01	7.71	7.94	0.38%	0.76%	8.03%	17278	0.1362	245.8	7.88	8.69%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220509	7.73	7.98	7.61	7.91	3.94%	0.76%	7.62%	21819	0.1713	309.15	7.85	8.28%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220506	7.71	7.82	7.54	7.61	-2.81%	-0.39%	3.54%	16915	0.1292	233.17	7.64	5.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220505	7.73	7.97	7.71	7.83	0%	-0.38%	6.53%	20246	0.1592	287.31	7.86	8.41%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220429	7.7	7.89	7.68	7.83	1.95%	0.64%	6.53%	25757	0.2004	361.67	7.78	7.31%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220428	7.81	7.85	7.44	7.68	-1.41%	0.79%	4.49%	43841	0.3339	602.6	7.62	5.1%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220427	7	7.95	7	7.79	7.6%	4.7%	5.99%	65127	0.4845	874.39	7.44	2.62%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220426	7.86	7.88	7.2	7.24	-7.89%	-4.11%	-1.5%	64751	0.4887	881.97	7.55	4.14%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220425	8.55	8.55	7.84	7.86	-8.82%	-3.32%	6.94%	30598	0.2489	449.2	8.13	12.14%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220422	8.54	8.68	8.33	8.62	2.01%	1.06%	17.28%	21037	0.1795	323.95	8.53	17.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220421	8.75	8.93	8.41	8.45	-3.54%	-2.42%	14.97%	24825	0.2149	387.84	8.66	19.45%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220420	8.98	9.03	8.72	8.76	-1.46%	-1.35%	19.18%	16125	0.1432	258.44	8.88	22.48%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220419	8.9	9.01	8.8	8.89	-0.11%	0.11%	20.95%	14751	0.131	236.42	8.88	22.48%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220418	8.8	8.95	8.55	8.9	1.25%	0.91%	21.09%	17859	0.1575	284.24	8.82	21.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220415	8.96	8.96	8.66	8.79	-0.9%	-0.45%	19.59%	27455	0.2425	437.65	8.83	21.79%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220414	8.92	9.05	8.84	8.87	0.45%	-0.89%	20.68%	18763	0.168	303.19	8.95	23.45%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220413	9.05	9.11	8.8	8.83	-3.18%	-0.79%	20.14%	30323	0.2698	486.92	8.9	22.76%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220412	9.19	9.29	8.95	9.12	-0.98%	0.11%	24.08%	36319	0.3307	596.82	9.11	25.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220411	9.63	9.76	9.18	9.21	-4.36%	-2.02%	25.31%	40224	0.3783	682.73	9.4	29.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220408	9.86	10.11	9.4	9.63	-2.33%	0%	31.02%	43109	0.415	748.96	9.63	32.83%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220407	10.25	10.25	9.86	9.86	-3.71%	-1.6%	34.15%	25355	0.2541	458.58	10.02	38.21%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220401	10.12	10.17	9.92	10.06	-0.69%	0.5%	36.87%	28532	0.2856	515.43	10.01	38.07%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220331	10.61	10.72	10.1	10.13	-4.97%	-1.55%	37.82%	35334	0.3637	656.38	10.29	41.93%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220330	10.4	10.67	10.32	10.66	3.39%	1.14%	45.03%	19094	0.2013	363.29	10.54	45.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220329	10.66	10.67	10.21	10.31	-1.53%	-0.48%	40.27%	13959	0.1446	260.96	10.36	42.9%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220328	10.49	10.72	10.14	10.47	-0.19%	0.67%	42.45%	14045	0.146	263.49	10.4	43.45%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220325	10.45	10.78	10.45	10.49	0.29%	-1.13%	42.72%	11461	0.1216	219.45	10.61	46.34%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220324	10.51	10.77	10.34	10.46	-0.66%	-0.29%	42.31%	19326	0.2028	366	10.49	44.69%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220323	10.52	10.6	10.39	10.53	0.86%	0.38%	43.27%	9653	0.1013	182.82	10.49	44.69%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220322	10.66	10.72	10.38	10.44	-1.79%	-0.19%	42.04%	13771	0.1441	260.06	10.46	44.28%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220321	10.4	10.73	10.34	10.63	3.2%	0.95%	44.63%	21095	0.2221	400.83	10.53	45.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220318	10.18	10.35	10.02	10.3	1.48%	0.49%	40.14%	16398	0.168	303.19	10.25	41.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220317	10.15	10.37	10.04	10.15	0.1%	-0.49%	38.1%	22143	0.2258	407.51	10.2	40.69%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220316	9.79	10.4	9.03	10.14	4.54%	2.22%	37.96%	38242	0.3794	684.71	9.92	36.83%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220315	10.45	10.58	9.5	9.7	-8.14%	-2.61%	31.97%	33478	0.3335	601.88	9.96	37.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220311	11.26	11.5	11.03	11.15	-0.54%	-0.71%	51.7%	27122	0.3046	549.72	11.23	54.9%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220310	11	11.3	10.93	11.21	3.32%	0.54%	52.52%	9965	0.1111	200.51	11.15	53.79%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220309	11.2	11.42	10.42	10.85	-2.78%	0%	47.62%	12774	0.1386	250.14	10.85	49.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220308	11.63	11.73	11.09	11.16	-4.53%	-1.41%	51.84%	10883	0.1232	222.34	11.32	56.14%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220307	11.85	11.85	11.56	11.69	-0.51%	-0.26%	59.05%	8711	0.1021	184.26	11.72	61.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220304	12.13	12.13	11.71	11.75	-2.49%	-0.76%	59.86%	8643	0.1023	184.62	11.84	63.31%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220303	12.12	12.25	12.03	12.05	-0.41%	-0.58%	63.95%	6791	0.0823	148.53	12.12	67.17%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220302	12.08	12.14	11.99	12.1	0.08%	0.41%	64.63%	5575	0.0672	121.28	12.05	66.21%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220301	12.12	12.16	12.04	12.09	-0.08%	0%	64.49%	4897	0.0592	106.84	12.09	66.76%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220228	12.42	12.42	12.02	12.1	-1.71%	-0.17%	64.63%	9309	0.1128	203.57	12.12	67.17%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220225	12.05	12.39	12.05	12.31	2.41%	0.33%	67.48%	10630	0.1304	235.34	12.27	69.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220224	12.3	12.39	11.99	12.02	-1.8%	-1.23%	63.54%	14162	0.1723	310.95	12.17	67.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220223	12.1	12.3	12.1	12.24	0.58%	0.08%	66.53%	7516	0.0919	165.85	12.23	68.69%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220222	12.39	12.39	12.06	12.17	-1.54%	-0.33%	65.58%	6978	0.0852	153.76	12.21	68.41%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220221	12.45	12.45	12.24	12.36	-0.24%	0.32%	68.16%	8485	0.1045	188.59	12.32	69.93%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220218	12.3	12.4	12.16	12.39	0.98%	1.14%	68.57%	5805	0.0711	128.32	12.25	68.97%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220217	12.33	12.46	12.23	12.27	-1.05%	-0.57%	66.94%	6922	0.0854	154.12	12.34	70.21%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220216	12.29	12.45	12.22	12.4	0.9%	0.24%	68.71%	4924	0.0609	109.91	12.37	70.62%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220215	12.18	12.31	12.16	12.29	-0.08%	0.41%	67.21%	4485	0.0549	99.08	12.24	68.83%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220214	12.38	12.43	12.17	12.3	-0.89%	0.24%	67.35%	8746	0.1073	193.65	12.27	69.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220211	12.42	12.6	12.37	12.41	0%	-0.4%	68.84%	5265	0.0656	118.39	12.46	71.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220210	12.53	12.63	12.31	12.41	-1.04%	0%	68.84%	8848	0.1098	198.16	12.41	71.17%	7.3	0%	7.36	0%	7.35	0%	0.42%
20220209	12.56	12.72	12.49	12.54	-0.87%	-0.16%	70.61%	8522	0.107	193.11	12.56	73.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211203	14.13	14.23	13.9	14.11	0.43%	0.64%	91.97%	12131	0.1701	306.98	14.02	93.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211202	14.38	14.51	14.01	14.05	-3.04%	-1.26%	91.16%	14640	0.2084	376.11	14.23	96.28%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211201	14.27	14.79	14.25	14.49	2.26%	0%	97.14%	13605	0.1972	355.89	14.49	99.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211130	14.01	14.28	14.01	14.17	0.5%	0.28%	92.79%	7860	0.1111	200.51	14.13	94.9%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211129	13.9	14.47	13.74	14.1	1.29%	0.28%	91.84%	16148	0.2271	409.85	14.06	93.93%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211126	13.94	14.27	13.85	13.92	-1%	-0.71%	89.39%	13790	0.1933	348.85	14.02	93.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211125	14.17	14.17	13.97	14.06	-0.35%	0.21%	91.29%	6158	0.0864	155.93	14.03	93.52%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211124	14.09	14.17	13.85	14.11	0.14%	0.5%	91.97%	11343	0.1593	287.49	14.04	93.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211123	13.92	14.28	13.89	14.09	1.22%	-0.35%	91.7%	10790	0.1526	275.4	14.14	95.03%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211122	13.7	13.94	13.69	13.92	1.02%	0.51%	89.39%	7492	0.1038	187.33	13.85	91.03%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211119	13.7	13.97	13.59	13.78	-0.43%	0.07%	87.48%	8467	0.1166	210.43	13.77	89.93%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211118	13.65	13.86	13.34	13.84	2.14%	1.1%	88.3%	10360	0.1418	255.91	13.69	88.83%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211117	13.41	13.58	13.29	13.55	1.42%	0.67%	84.35%	11016	0.1483	267.64	13.46	85.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211116	13.53	13.53	13.26	13.36	-0.74%	0.15%	81.77%	6123	0.0817	147.45	13.34	84%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211115	13.77	13.77	13.33	13.46	0.98%	0%	83.13%	7665	0.1032	186.25	13.46	85.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211112	13.26	13.34	13.18	13.33	0.45%	0.68%	81.36%	4848	0.0642	115.86	13.24	82.62%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211111	13.45	13.45	13.21	13.27	-1.34%	-0.38%	80.54%	7388	0.0984	177.59	13.32	83.72%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211110	13.41	13.52	12.84	13.45	0.6%	2.28%	82.99%	12214	0.1606	289.84	13.15	81.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211109	13.87	13.87	13.25	13.37	0.91%	-0.37%	81.9%	7111	0.0954	172.17	13.42	85.1%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211108	13.33	13.4	13.18	13.25	0.45%	-0.15%	80.27%	3964	0.0526	94.93	13.27	83.03%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211105	13.3	13.34	13.08	13.19	-0.45%	-0.38%	79.46%	3904	0.0517	93.3	13.24	82.62%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211104	13.32	13.32	13.17	13.25	0.38%	0.15%	80.27%	3998	0.0529	95.47	13.23	82.48%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211103	13.4	13.54	13.08	13.2	-1.49%	-0.15%	79.59%	7635	0.1009	182.1	13.22	82.34%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211102	14	14.09	13.16	13.4	-3.53%	-0.15%	82.31%	10586	0.1421	256.45	13.42	85.1%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211101	13.27	14.07	13.25	13.89	4.67%	1.24%	88.98%	11932	0.1637	295.43	13.72	89.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211029	13.09	13.53	13.05	13.27	0.38%	-0.38%	80.54%	7037	0.0937	169.1	13.32	83.72%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211028	13.56	13.56	13.12	13.22	-1.78%	0.23%	79.86%	8238	0.1087	196.17	13.19	81.93%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211027	13.61	13.83	13.13	13.46	-1.9%	0.75%	83.13%	15203	0.2031	366.54	13.36	84.28%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211026	13.85	14.25	13.46	13.72	-0.94%	0.29%	86.67%	15470	0.2117	382.06	13.68	88.69%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211025	13.9	14.26	13.66	13.85	-1.07%	-0.14%	88.44%	14554	0.2019	364.37	13.87	91.31%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211022	14.09	14.3	13.91	14	-0.36%	-0.36%	90.48%	5622	0.079	142.57	14.05	93.79%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211021	14.4	14.5	14.05	14.05	-1.75%	-1.4%	91.16%	10910	0.1555	280.64	14.25	96.55%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211020	14.38	14.65	14.12	14.3	-0.83%	-0.21%	94.56%	8886	0.1273	229.74	14.33	97.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211019	14.94	14.94	14.21	14.42	-0.55%	0.56%	96.19%	10248	0.147	265.3	14.34	97.79%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211018	14.51	14.98	14.48	14.5	-1.49%	-1.49%	97.28%	13689	0.2015	363.65	14.72	103.03%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211015	14.7	14.98	14.45	14.72	-0.54%	0.07%	100.27%	8710	0.1281	231.19	14.71	102.9%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211014	15	15.17	14.71	14.8	-2.12%	-0.27%	101.36%	5642	0.0837	151.06	14.84	104.69%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211013	15.14	15.14	14.92	15.12	0.67%	0.6%	105.71%	5921	0.089	160.62	15.03	107.31%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211012	15.02	15.31	14.91	15.02	-0.99%	-0.53%	104.35%	8569	0.1294	233.53	15.1	108.28%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211011	15	15.33	14.9	15.17	1.13%	0.33%	106.39%	8333	0.126	227.4	15.12	108.55%	7.3	0%	7.36	0%	7.35	0%	0.42%
20211008	14.1	15.08	14.1	15	6.38%	1.15%	104.08%	14726	0.2184	394.15	14.83	104.55%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210930	14	14.27	13.98	14.1	-0.07%	-0.35%	91.84%	7088	0.1003	181.01	14.15	95.17%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210929	14.52	14.52	13.45	14.11	-2.82%	0.93%	91.97%	17335	0.2424	437.47	13.98	92.83%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210928	14.55	14.78	14.38	14.52	-1.83%	0.14%	97.55%	12578	0.1824	329.18	14.5	100%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210927	14.71	15.04	14.32	14.79	0.54%	0.89%	101.22%	10910	0.1599	288.58	14.66	102.21%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210924	14.96	15.29	14.69	14.71	-2.13%	-1.14%	100.14%	6843	0.1018	183.72	14.88	105.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210923	14.45	15.23	14.45	15.03	3.87%	0.94%	104.49%	15502	0.2308	416.53	14.89	105.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210922	14.7	14.74	14.42	14.47	-2.43%	-0.55%	96.87%	8392	0.1221	220.36	14.55	100.69%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210917	14.96	14.96	14.6	14.83	0.34%	0.54%	101.77%	9075	0.1339	241.65	14.75	103.45%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210916	15.31	15.39	14.74	14.78	-3.46%	-1.66%	101.09%	15106	0.2271	409.85	15.03	107.31%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210915	15.3	15.6	15.18	15.31	0.07%	-0.39%	108.3%	11685	0.1796	324.13	15.37	112%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210914	15.85	15.85	15.2	15.3	-2.11%	-0.84%	108.16%	13207	0.2038	367.8	15.43	112.83%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210913	15.82	16.09	15.6	15.63	-1.2%	-1.01%	112.65%	13236	0.209	377.19	15.79	117.79%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210910	16.05	16.07	15.56	15.82	-1.43%	0.13%	115.24%	18373	0.2903	523.91	15.8	117.93%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210909	15.63	16.18	15.5	16.05	1.9%	0.25%	118.37%	20586	0.3296	594.84	16.01	120.83%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210908	15.37	15.76	15.24	15.75	2.81%	0.9%	114.29%	16670	0.2602	469.59	15.61	115.31%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210907	15.48	15.7	15.26	15.32	0.2%	-0.71%	108.44%	17320	0.2673	482.4	15.43	112.83%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210906	15.24	15.48	14.98	15.29	0.07%	0.33%	108.03%	19696	0.3002	541.78	15.24	110.21%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210729	13.01	14.04	13.01	13.95	5.28%	3.26%	89.8%	12223	0.1651	297.96	13.51	86.34%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210728	14	14.12	13.18	13.25	-4.74%	-1.12%	80.27%	17653	0.2366	427	13.4	84.83%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210727	13.91	14.25	13.91	13.91	-0.57%	-1.07%	89.25%	9230	0.1298	234.25	14.06	93.93%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210726	14.11	14.24	13.78	13.99	-1.89%	0%	90.34%	10487	0.1467	264.75	13.99	92.97%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210723	14.5	14.77	14.15	14.26	-2.46%	-0.77%	94.01%	10056	0.1445	260.78	14.37	98.21%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210722	14.47	14.65	14.33	14.62	1.18%	0.76%	98.91%	10850	0.1574	284.06	14.51	100.14%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210721	14.42	14.77	14.3	14.45	-0.21%	-0.48%	96.6%	11230	0.1631	294.35	14.52	100.28%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210720	14.36	14.63	14.25	14.48	0.56%	0.14%	97.01%	7725	0.1117	201.59	14.46	99.45%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210719	14.81	14.97	14	14.4	-2.77%	-0.55%	95.92%	13981	0.2025	365.46	14.48	99.72%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210716	14.58	15.19	14.58	14.81	1.51%	-0.67%	101.5%	12242	0.1825	329.36	14.91	105.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210715	15.06	15.06	14.4	14.59	-3.31%	-0.75%	98.5%	16406	0.2412	435.3	14.7	102.76%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210714	14.59	15.32	14.46	15.09	3.71%	1%	105.31%	22309	0.3332	601.34	14.94	106.07%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210713	14.33	14.75	14.3	14.55	1.54%	0%	97.96%	15823	0.2303	415.63	14.55	100.69%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210712	14.2	14.35	14.05	14.33	2.72%	0.92%	94.97%	16305	0.2316	417.98	14.2	95.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210709	14.11	14.23	13.93	13.95	-1.48%	-0.71%	89.8%	13389	0.1881	339.47	14.05	93.79%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210708	13.92	14.29	13.92	14.16	0.78%	0.21%	92.65%	15928	0.225	406.06	14.13	94.9%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210707	13.64	14.39	13.64	14.05	4.46%	-0.28%	91.16%	18897	0.2663	480.6	14.09	94.34%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210706	13.2	13.55	13.03	13.45	1.89%	1.51%	82.99%	12705	0.1683	303.74	13.25	82.76%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210705	13.53	13.73	13.01	13.2	-2.44%	-0.83%	79.59%	20051	0.2669	481.68	13.31	83.59%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210702	13.68	13.68	13.37	13.53	-0.44%	-0.07%	84.08%	13115	0.1776	320.52	13.54	86.76%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210701	13.56	13.75	13.56	13.59	0%	-0.15%	84.9%	6552	0.0892	160.98	13.61	87.72%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210630	13.77	13.79	13.5	13.59	-1.09%	-0.22%	84.9%	10218	0.1392	251.22	13.62	87.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210629	13.67	14.12	13.67	13.74	-0.72%	-0.79%	86.94%	12431	0.1722	310.77	13.85	91.03%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210628	13.9	14.03	13.79	13.84	-0.5%	-0.36%	88.3%	10156	0.1411	254.65	13.89	91.59%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210625	14.19	14.19	13.82	13.91	-0.64%	0.22%	89.25%	13716	0.1904	343.62	13.88	91.45%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210624	14.11	14.24	13.88	14	-1.82%	0%	90.48%	14050	0.1967	354.99	14	93.1%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210623	14.18	14.3	14.03	14.26	0.42%	0.28%	94.01%	9134	0.1299	234.43	14.22	96.14%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210622	14.21	14.28	14.08	14.2	0.14%	0.14%	93.2%	4909	0.0696	125.61	14.18	95.59%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210621	13.91	14.35	13.89	14.18	1.94%	0%	92.93%	9898	0.1404	253.38	14.18	95.59%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210618	14.35	14.35	13.85	13.91	-2.04%	-0.5%	89.25%	11709	0.1637	295.43	13.98	92.83%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210617	13.89	14.3	13.89	14.2	1.65%	0.28%	93.2%	11376	0.1611	290.74	14.16	95.31%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210616	14.15	14.15	13.82	13.97	-0.21%	0%	90.07%	9422	0.1316	237.5	13.97	92.69%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210615	14.09	14.35	13.9	14	-0.14%	-0.64%	90.48%	14106	0.1987	358.6	14.09	94.34%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210611	14.6	14.6	13.97	14.02	-2.37%	-0.64%	90.75%	33685	0.4753	857.79	14.11	94.62%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210610	14.46	14.65	14.21	14.36	0.21%	-0.35%	95.37%	12171	0.1754	316.55	14.41	98.76%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210609	14.54	14.6	14.27	14.33	-0.21%	-0.69%	94.97%	10756	0.1552	280.09	14.43	99.03%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210608	14.72	14.82	14.32	14.36	-4.01%	-1.1%	95.37%	21674	0.3147	567.95	14.52	100.28%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210607	14.48	15.05	14.48	14.96	3.39%	0.47%	103.54%	12532	0.1866	336.76	14.89	105.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210604	14	14.56	13.93	14.47	3.65%	0.7%	96.87%	15668	0.2252	406.42	14.37	98.21%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210603	14.05	14.26	13.83	13.96	-1.2%	-0.07%	89.93%	22260	0.311	561.27	13.97	92.69%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210602	14.45	14.55	14.07	14.13	-2.21%	-0.49%	92.24%	9079	0.1289	232.63	14.2	95.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210601	14.33	14.7	14.33	14.45	0.63%	-0.55%	96.6%	19961	0.29	523.37	14.53	100.41%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210531	14.6	14.85	14.28	14.36	0.07%	-0.62%	95.37%	10617	0.1534	276.85	14.45	99.31%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210528	14.69	14.81	14.27	14.35	-1.98%	-0.69%	95.24%	10873	0.1571	283.52	14.45	99.31%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210527	14.79	14.95	14.59	14.64	-1.88%	-0.61%	99.18%	9232	0.136	245.44	14.73	103.17%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210526	15	15.01	14.72	14.92	0.4%	0.2%	102.99%	4642	0.0691	124.71	14.89	105.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210525	15.05	15.17	14.63	14.86	-1.07%	0.27%	102.18%	6229	0.0923	166.58	14.82	104.41%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210524	14.52	15.24	14.51	15.02	3.51%	0.2%	104.35%	10673	0.16	288.76	14.99	106.76%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210521	14.25	14.69	14.11	14.51	1.33%	0.28%	97.41%	7492	0.1084	195.63	14.47	99.59%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210520	14.75	14.85	14.3	14.32	-2.59%	-0.97%	94.83%	8704	0.1259	227.22	14.46	99.45%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210519	15	15.2	14.66	14.7	-3.23%	-0.74%	100%	8179	0.1211	218.55	14.81	104.28%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210518	14.75	15.19	14.39	15.19	4.76%	1.13%	106.67%	11993	0.1801	325.03	15.02	107.17%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210517	15.36	15.57	14.4	14.5	-5.35%	-1.89%	97.28%	21621	0.3195	576.61	14.78	103.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210514	15.26	15.55	15.17	15.32	0.39%	-0.84%	108.44%	5657	0.0874	157.73	15.45	113.1%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210513	15.5	15.62	15.16	15.26	-1.55%	-0.46%	107.62%	5520	0.0846	152.68	15.33	111.45%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210512	15.47	15.81	15.17	15.5	0.85%	0.06%	110.88%	7113	0.1102	198.88	15.49	113.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210511	15.49	15.72	15.31	15.37	-1.85%	-0.84%	109.12%	4755	0.0737	133.01	15.5	113.79%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210510	15.2	15.76	15.03	15.66	2.82%	1.23%	113.06%	9721	0.1504	271.43	15.47	113.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210507	15.32	15.58	15.02	15.23	-0.59%	0.33%	107.21%	15960	0.2423	437.29	15.18	109.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210506	15.77	15.97	15.16	15.32	-3.04%	-0.84%	108.44%	10272	0.1587	286.41	15.45	113.1%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210430	15.61	15.99	15.61	15.8	0%	-0.38%	114.97%	9493	0.1506	271.79	15.86	118.76%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210429	15.98	16.07	15.6	15.8	-0.63%	0.19%	114.97%	11127	0.1755	316.73	15.77	117.52%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210428	16.3	16.49	15.82	15.9	-3.81%	-1%	116.33%	11753	0.1888	340.73	16.06	121.52%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210427	16.77	16.77	15.7	16.53	-0.12%	2.16%	124.9%	28757	0.4652	839.56	16.18	123.17%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210426	17.5	17.5	16.25	16.55	-3.78%	-0.84%	125.17%	28326	0.4728	853.28	16.69	130.21%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210423	16.18	17.55	16.01	17.2	6.3%	1.53%	134.01%	36999	0.6266	1130.84	16.94	133.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210422	16.37	16.37	15.86	16.18	-0.37%	0.62%	120.14%	30830	0.4958	894.78	16.08	121.79%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210421	16.24	16.8	16.14	16.24	0%	-1.16%	120.95%	23511	0.3862	696.99	16.43	126.62%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210415	16.3	16.69	16.2	16.46	1.67%	0.24%	123.95%	9168	0.1505	271.61	16.42	126.48%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210414	15.86	16.27	15.86	16.19	1.31%	0.68%	120.27%	7762	0.1248	225.23	16.08	121.79%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210413	15.8	16	15.61	15.98	1.14%	0.88%	117.41%	7094	0.1124	202.85	15.84	118.48%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210412	16.54	16.87	15.7	15.8	-4.42%	-2.65%	114.97%	18479	0.3	541.42	16.23	123.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210409	16.52	16.6	16.28	16.53	0.06%	0.36%	124.9%	5569	0.0917	165.49	16.47	127.17%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210408	16.76	16.9	16.28	16.52	-1.49%	-0.36%	124.76%	6184	0.1025	184.98	16.58	128.69%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210407	16.9	16.98	16.61	16.77	-0.77%	-0.12%	128.16%	7118	0.1195	215.67	16.79	131.59%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210406	16.7	16.91	16.3	16.9	-0.06%	0.78%	129.93%	14374	0.2411	435.12	16.77	131.31%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210402	17.6	17.62	16.91	16.91	-5%	-0.94%	130.07%	32473	0.5544	1000.54	17.07	135.45%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210401	17.09	17.8	17.08	17.8	5.01%	1.02%	142.18%	33724	0.5941	1072.19	17.62	143.03%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210330	16.78	17.14	16.7	16.89	0.6%	-0.18%	129.8%	7654	0.1295	233.71	16.92	133.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210329	16.65	17.2	16.52	16.79	0.84%	-0.59%	128.44%	10127	0.171	308.61	16.89	132.97%	7.3	0%	7.36	0%	7.35	0%	0.42%
20210326	16.49	16.67	16.33	16.65	0.91%	0.73%	126.53%	4623	0.0764	137.88	16.53	128%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201215	15.16	15.16	14.5	14.88	0.74%	0.81%	102.45%	14135	0.2087	376.65	14.76	103.59%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201214	14.22	15	14.22	14.77	-0.4%	0.89%	100.95%	12295	0.18	324.85	14.64	101.93%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201211	15.61	15.64	14.82	14.83	-4.94%	-1.66%	101.77%	24442	0.3687	665.4	15.08	108%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201210	16.13	16.13	15.35	15.6	-2.13%	-0.32%	112.24%	10904	0.1707	308.07	15.65	115.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201209	15.69	16.37	15.66	15.94	1.4%	-0.93%	116.87%	14815	0.2384	430.25	16.09	121.93%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201208	16	16	15.29	15.72	-1.57%	1.03%	113.88%	22811	0.355	640.68	15.56	114.62%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201207	16.02	16.2	15.8	15.97	-0.13%	-0.13%	117.28%	11960	0.1913	345.24	15.99	120.55%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201204	16.35	16.6	15.78	15.99	-2.14%	-1.11%	117.55%	24600	0.3979	718.1	16.17	123.03%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201203	15.52	16.66	15.52	16.34	2.83%	0.06%	122.31%	49886	0.8144	1469.77	16.33	125.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201202	15.58	15.89	15.17	15.89	5.02%	0.76%	116.19%	58461	0.9219	1663.78	15.77	117.52%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201201	14.62	15.13	14.43	15.13	5%	0.53%	105.85%	37387	0.5627	1015.52	15.05	107.59%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201130	13.79	14.41	13.79	14.41	5.03%	0.84%	96.05%	30431	0.4349	784.88	14.29	97.1%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201127	13.8	14.12	13.61	13.72	0.15%	-1.08%	86.67%	16364	0.227	409.67	13.87	91.31%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201126	13.7	14.29	13.36	13.7	-0.58%	-1.01%	86.39%	36624	0.5067	914.46	13.84	90.9%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201125	14.5	14.68	13.78	13.78	-4.97%	-1.71%	87.48%	40045	0.5613	1012.99	14.02	93.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201124	14.69	14.92	14.1	14.5	2.04%	-0.48%	97.28%	43634	0.6359	1147.63	14.57	100.97%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201123	13.55	14.21	13.55	14.21	5.03%	1.14%	93.33%	23227	0.3264	589.06	14.05	93.79%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201120	13.72	13.84	13.44	13.53	-1.96%	-0.51%	84.08%	10373	0.1411	254.65	13.6	87.59%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201119	13.94	14.14	13.7	13.8	0.22%	-0.36%	87.76%	21442	0.2969	535.82	13.85	91.03%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201118	13.19	13.84	13.1	13.77	4.48%	0.36%	87.35%	21117	0.2897	522.83	13.72	89.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201117	12.56	13.34	12.56	13.18	3.21%	0.46%	79.32%	13188	0.173	312.22	13.12	80.97%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201116	12.59	12.83	12.5	12.77	2.16%	0.55%	73.74%	4488	0.057	102.87	12.7	75.17%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201113	12.46	12.59	12.4	12.5	0.32%	0%	70.07%	5934	0.0742	133.91	12.5	72.41%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201112	12.5	12.6	12.39	12.46	0.48%	0%	69.52%	4429	0.0552	99.62	12.46	71.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201111	12.52	12.62	12.38	12.4	-0.8%	-0.56%	68.71%	6839	0.0853	153.94	12.47	72%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201110	12.45	12.97	12.36	12.5	0.16%	-0.79%	70.07%	20429	0.2575	464.72	12.6	73.79%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201109	12.38	12.48	12.3	12.48	0.97%	0.56%	69.8%	7769	0.0964	173.98	12.41	71.17%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201106	12.3	12.36	12.18	12.36	0.16%	0.9%	68.16%	4867	0.0596	107.56	12.25	68.97%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201105	12.2	12.37	12.17	12.34	1.48%	0.16%	67.89%	11046	0.1361	245.62	12.32	69.93%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201104	11.95	12.18	11.95	12.16	2.01%	0.41%	65.44%	7894	0.0956	172.53	12.11	67.03%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201103	11.75	11.93	11.66	11.92	1.45%	1.1%	62.18%	5070	0.0598	107.92	11.79	62.62%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201102	11.89	12.05	11.64	11.75	-0.76%	-0.34%	59.86%	9596	0.1131	204.11	11.79	62.62%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201030	11.79	11.89	11.64	11.84	0.42%	0.77%	61.09%	7618	0.0895	161.52	11.75	62.07%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201029	11.88	12.21	11.6	11.79	-1.09%	-1.17%	60.41%	14909	0.1779	321.06	11.93	64.55%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201028	11.6	12.08	11.45	11.92	3.65%	0.34%	62.18%	11378	0.1352	244	11.88	63.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201027	11.4	11.55	11.3	11.5	0.97%	0.26%	56.46%	6468	0.0742	133.91	11.47	58.21%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201026	11.15	11.55	11.11	11.39	1.24%	-0.09%	54.97%	5905	0.0673	121.46	11.4	57.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201023	11.29	11.33	11.11	11.25	-0.88%	0.54%	53.06%	4782	0.0535	96.55	11.19	54.34%	7.3	0%	7.36	0%	7.35	0%	0.42%
20201022	11.31	11.39	11.27	11.35	-0.26%	0.27%	54.42%	1254	0.0142	25.63	11.32	56.14%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200909	11.4	11.78	11.31	11.75	2.35%	1.29%	59.86%	13225	0.1534	276.85	11.6	60%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200908	11.64	11.8	11.35	11.48	-1.54%	-0.26%	56.19%	11123	0.128	231.01	11.51	58.76%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200907	11.95	11.95	11.5	11.66	-0.93%	-0.26%	58.64%	13935	0.1629	293.99	11.69	61.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200904	11.57	11.83	11.45	11.77	0.77%	0.43%	60.14%	10866	0.1273	229.74	11.72	61.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200903	11.53	11.68	11.43	11.68	1.39%	1.04%	58.91%	11130	0.1287	232.27	11.56	59.45%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200902	11.1	11.62	11.03	11.52	3.5%	1.86%	56.73%	21488	0.243	438.55	11.31	56%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200901	11.08	11.15	11.03	11.13	0.45%	0.36%	51.43%	16351	0.1813	327.2	11.09	52.97%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200831	11.22	11.29	11	11.08	-1.51%	-0.45%	50.75%	9706	0.108	194.91	11.13	53.52%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200828	11.11	11.29	11.01	11.25	1.99%	0.36%	53.06%	11211	0.1257	226.85	11.21	54.62%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200827	10.95	11.14	10.82	11.03	2.04%	0.18%	50.07%	5770	0.0635	114.6	11.01	51.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200826	10.88	10.88	10.77	10.81	-1.19%	0.09%	47.07%	10089	0.109	196.72	10.8	48.97%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200825	11.38	11.4	10.92	10.94	-3.87%	-1.44%	48.84%	20207	0.2242	404.62	11.1	53.1%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200824	11.19	11.62	11.1	11.38	1.88%	-0.35%	54.83%	21321	0.2435	439.45	11.42	57.52%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200821	10.88	11.17	10.81	11.17	3.52%	0.81%	51.97%	19892	0.2204	397.76	11.08	52.83%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200820	10.73	10.85	10.65	10.79	0.56%	0.47%	46.8%	6879	0.0739	133.37	10.74	48.14%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200819	10.72	10.77	10.64	10.73	0.09%	0.19%	45.99%	8133	0.0871	157.19	10.71	47.72%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200818	10.72	10.75	10.61	10.72	0.47%	0.19%	45.85%	8319	0.089	160.62	10.7	47.59%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200817	10.55	10.74	10.43	10.67	1.14%	0.19%	45.17%	11156	0.1188	214.4	10.65	46.9%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200814	10.74	10.74	10.35	10.55	-1.77%	0.38%	43.54%	12479	0.1311	236.6	10.51	44.97%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200813	10.65	10.83	10.53	10.74	0.85%	1.13%	46.12%	14804	0.1572	283.7	10.62	46.48%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200812	10.58	11.16	10.58	10.65	0.09%	-2.38%	44.9%	21976	0.2398	432.77	10.91	50.48%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200811	10.5	10.82	10.41	10.64	1.33%	0.28%	44.76%	12813	0.136	245.44	10.61	46.34%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200810	10.18	10.69	10.12	10.5	3.14%	0.19%	42.86%	11580	0.1214	219.09	10.48	44.55%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200807	10.13	10.25	10.11	10.18	0.39%	0.39%	38.5%	8655	0.0878	158.46	10.14	39.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200806	10.25	10.25	10.14	10.14	-0.49%	-0.29%	37.96%	7971	0.0811	146.36	10.17	40.28%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200805	9.96	10.3	9.96	10.19	2%	0.59%	38.64%	14822	0.1502	271.07	10.13	39.72%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200804	9.98	10.02	9.97	9.99	0%	0%	35.92%	9884	0.0987	178.13	9.99	37.79%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200803	9.96	10.05	9.92	9.99	0.4%	0.2%	35.92%	11526	0.1149	207.36	9.97	37.52%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200731	9.94	10.08	9.88	9.95	0.1%	-0.3%	35.37%	8980	0.0896	161.7	9.98	37.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200730	10.04	10.04	9.92	9.94	-1%	-0.2%	35.24%	7990	0.0796	143.66	9.96	37.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200729	10.18	10.18	9.93	10.04	-0.79%	0%	36.6%	17249	0.1732	312.58	10.04	38.48%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200728	10.05	10.19	9.95	10.12	1.91%	0.1%	37.69%	13678	0.1383	249.59	10.11	39.45%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200727	10.03	10.03	9.89	9.93	-1%	-0.2%	35.1%	4984	0.0496	89.51	9.95	37.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200724	9.95	10.28	9.74	10.03	0.8%	0.5%	36.46%	14456	0.1442	260.24	9.98	37.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200723	10.03	10.03	9.7	9.95	-0.8%	0.61%	35.37%	8532	0.0844	152.32	9.89	36.41%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200722	10.06	10.19	9.99	10.03	-0.89%	-0.5%	36.46%	8846	0.0892	160.98	10.08	39.03%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200721	10.05	10.27	9.94	10.12	1.3%	0.3%	37.69%	13939	0.1407	253.93	10.09	39.17%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200720	9.9	10.03	9.83	9.99	1.83%	0.3%	35.92%	9777	0.0974	175.78	9.96	37.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200717	9.85	9.85	9.73	9.81	0.72%	0.2%	33.47%	7242	0.0709	127.96	9.79	35.03%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200716	9.96	10.01	9.67	9.74	-1.91%	-1.02%	32.52%	9678	0.0952	171.81	9.84	35.72%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200715	10.07	10.11	9.93	9.93	-1.19%	-0.6%	35.1%	10848	0.1084	195.63	9.99	37.79%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200714	10.19	10.19	9.99	10.05	0.3%	-0.4%	36.73%	11796	0.119	214.76	10.09	39.17%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200713	9.92	10.08	9.92	10.02	0.3%	0.1%	36.33%	13407	0.1342	242.19	10.01	38.07%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200710	10	10.08	9.96	9.99	-0.2%	-0.3%	35.92%	10230	0.1025	184.98	10.02	38.21%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200709	10.05	10.08	9.9	10.01	-0.4%	0.2%	36.19%	12409	0.124	223.79	9.99	37.79%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200708	9.66	10.08	9.55	10.05	4.15%	2.34%	36.73%	18312	0.1798	324.49	9.82	35.45%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200707	9.79	9.79	9.57	9.65	-0.72%	-0.31%	31.29%	17211	0.1666	300.67	9.68	33.52%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200706	9.69	9.76	9.64	9.72	0.73%	0.31%	32.24%	16794	0.1627	293.63	9.69	33.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200703	9.72	9.79	9.55	9.65	-0.72%	0.1%	31.29%	9047	0.0872	157.37	9.64	32.97%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200702	9.82	9.83	9.45	9.72	-0.21%	0.52%	32.24%	12809	0.1239	223.61	9.67	33.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200701	9.41	9.74	9.36	9.74	4.96%	0.83%	32.52%	14922	0.1442	260.24	9.66	33.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200630	9.39	9.41	9.27	9.28	-0.85%	-0.64%	26.26%	10031	0.0937	169.1	9.34	28.83%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200629	9.51	9.55	9.25	9.36	-1.37%	0.11%	27.35%	11305	0.1057	190.76	9.35	28.97%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200624	9.71	9.8	9.48	9.49	-2.27%	-0.63%	29.12%	14793	0.1413	255.01	9.55	31.72%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200623	9.8	9.92	9.68	9.71	-1.62%	-0.82%	32.11%	8203	0.0803	144.92	9.79	35.03%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200622	9.94	9.95	9.75	9.87	-0.6%	0%	34.29%	8408	0.083	149.79	9.87	36.14%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200619	9.89	10.01	9.88	9.93	0%	-0.2%	35.1%	7344	0.0731	131.93	9.95	37.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200618	10.09	10.09	9.9	9.93	-1.59%	-0.2%	35.1%	10577	0.1052	189.86	9.95	37.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200617	9.95	10.16	9.89	10.09	1.61%	0.5%	37.28%	8247	0.0828	149.43	10.04	38.48%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200616	10.2	10.24	9.92	9.93	-2.17%	-1.19%	35.1%	13799	0.1387	250.32	10.05	38.62%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200615	10.29	10.29	10.07	10.15	-0.98%	-0.29%	38.1%	11278	0.1148	207.18	10.18	40.41%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200612	10.26	10.31	10.14	10.25	-1.06%	0.49%	39.46%	10276	0.1048	189.14	10.2	40.69%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200611	10.43	10.49	10.3	10.36	-0.67%	-0.19%	40.95%	8322	0.0864	155.93	10.38	43.17%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200610	10.32	10.57	10.32	10.43	1.26%	-0.19%	41.9%	7532	0.0787	142.03	10.45	44.14%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200609	10.44	10.44	10.18	10.3	-0.68%	0.29%	40.14%	15450	0.1587	286.41	10.27	41.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200608	10.33	10.4	10.25	10.37	0.19%	0.29%	41.09%	4912	0.0508	91.68	10.34	42.62%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200605	10.64	10.7	10.23	10.35	-2.17%	-0.67%	40.82%	14444	0.1505	271.61	10.42	43.72%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200604	10.42	10.64	10.24	10.58	2.92%	1.93%	43.95%	24282	0.252	454.79	10.38	43.17%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200603	10.05	10.45	10.03	10.28	3.32%	-0.58%	39.86%	39953	0.4131	745.53	10.34	42.62%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200602	9.82	10.09	9.78	9.95	-3.3%	0.81%	35.37%	43094	0.4255	767.91	9.87	36.14%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200601	10.29	10.29	10.29	10.29	-4.99%	0%	40%	8179	0.0842	151.96	10.29	41.93%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200529	10.46	11	10.46	10.83	2.56%	0.37%	47.35%	14341	0.1548	279.37	10.79	48.83%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200528	10.28	10.64	10.19	10.56	2.62%	0.57%	43.67%	15366	0.1614	291.28	10.5	44.83%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200527	10.3	10.31	10.18	10.29	-0.19%	0.49%	40%	4864	0.0498	89.88	10.24	41.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200526	10.21	10.35	10.15	10.31	1.08%	0.49%	40.27%	8540	0.0876	158.09	10.26	41.52%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200525	9.9	10.25	9.85	10.2	2.1%	1.59%	38.78%	5627	0.0565	101.97	10.04	38.48%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200522	10.1	10.1	9.85	9.99	-1.09%	0.4%	35.92%	5500	0.0547	98.72	9.95	37.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200521	10.15	10.2	9.99	10.1	-0.49%	0.2%	37.41%	4354	0.0439	79.23	10.08	39.03%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200520	10.24	10.25	10.08	10.15	-0.49%	-0.1%	38.1%	7365	0.0748	134.99	10.16	40.14%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200519	10.2	10.23	10.08	10.2	0%	0.39%	38.78%	7472	0.0759	136.98	10.16	40.14%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200518	10.23	10.3	10.11	10.2	-0.29%	0%	38.78%	5423	0.0553	99.8	10.2	40.69%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200515	10.32	10.47	10.18	10.23	-1.16%	-0.68%	39.18%	10539	0.1086	195.99	10.3	42.07%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200514	10.25	10.54	10.12	10.35	0.98%	-0.38%	40.82%	18575	0.193	348.31	10.39	43.31%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200513	9.93	10.29	9.89	10.25	2.91%	1.08%	39.46%	13068	0.1325	239.13	10.14	39.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200512	10.09	10.09	9.92	9.96	-1.09%	-0.1%	35.51%	7756	0.0773	139.51	9.97	37.52%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200511	10.2	10.38	9.96	10.07	-1.27%	-0.3%	37.01%	12540	0.1266	228.48	10.1	39.31%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200508	9.71	10.2	9.65	10.2	5.05%	0.89%	38.78%	23442	0.2369	427.54	10.11	39.45%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200507	9.59	9.78	9.59	9.71	-0.41%	0.1%	32.11%	9403	0.0912	164.59	9.7	33.79%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200506	9.51	9.78	9.51	9.75	0.83%	1.04%	32.65%	9511	0.0918	165.67	9.65	33.1%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200430	9.56	9.68	9.48	9.67	1.15%	1.36%	31.56%	9159	0.0874	157.73	9.54	31.59%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200429	9.47	9.66	9.45	9.56	0.74%	0.21%	30.07%	4108	0.0392	70.75	9.54	31.59%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200428	9.66	9.66	9.24	9.49	-1.86%	-0.42%	29.12%	8689	0.0828	149.43	9.53	31.45%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200427	9.65	9.88	9.64	9.67	-0.41%	-0.82%	31.56%	6084	0.0593	107.02	9.75	34.48%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200424	9.63	9.73	9.63	9.71	0.62%	0.31%	32.11%	5178	0.0501	90.42	9.68	33.52%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200423	9.7	9.74	9.58	9.65	-0.1%	-0.1%	31.29%	5608	0.0542	97.82	9.66	33.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200422	9.8	9.8	9.6	9.66	-1.33%	-0.1%	31.43%	7661	0.0741	133.73	9.67	33.38%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200421	9.81	9.93	9.61	9.79	-1.41%	-0.1%	33.2%	5041	0.0494	89.15	9.8	35.17%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200420	9.9	9.94	9.78	9.93	0.3%	0.81%	35.1%	5359	0.0528	95.29	9.85	35.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200417	9.7	9.99	9.7	9.9	1.75%	0.71%	34.69%	8175	0.0804	145.1	9.83	35.59%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200416	9.71	9.75	9.61	9.73	0.21%	0.52%	32.38%	4112	0.0398	71.83	9.68	33.52%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200415	9.6	9.79	9.55	9.71	1.78%	0.21%	32.11%	9514	0.0922	166.4	9.69	33.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200414	9.85	9.85	9.5	9.54	-3.15%	-1.04%	29.8%	16671	0.1607	290.02	9.64	32.97%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200413	10.28	10.28	9.79	9.85	-4.37%	-0.81%	34.01%	17235	0.1711	308.79	9.93	36.97%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200410	10.17	10.38	10.17	10.3	0.88%	0.1%	40.14%	11652	0.1199	216.39	10.29	41.93%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200409	10	10.39	10	10.21	1.29%	-0.29%	38.91%	10076	0.1032	186.25	10.24	41.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200408	9.71	10.24	9.71	10.08	3.07%	0.8%	37.14%	8284	0.0828	149.43	10	37.93%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200407	9.78	9.99	9.75	9.78	-0.1%	-0.61%	33.06%	11295	0.1111	200.51	9.84	35.72%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200403	9.24	9.79	9.22	9.79	5.04%	1.87%	33.2%	15079	0.1449	261.51	9.61	32.55%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200402	9.28	9.36	9.14	9.32	0.43%	0.87%	26.8%	3787	0.035	63.17	9.24	27.45%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200401	9.29	9.39	9.2	9.28	-0.22%	0%	26.26%	3007	0.0279	50.35	9.28	28%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200331	9.5	9.5	9.24	9.3	0.43%	-0.43%	26.53%	6241	0.0583	105.22	9.34	28.83%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200324	8.76	8.93	8.6	8.85	2.91%	0.68%	20.41%	12733	0.1119	201.95	8.79	21.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200323	8.83	8.83	8.54	8.6	-3.48%	-0.81%	17.01%	10692	0.0927	167.3	8.67	19.59%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200320	8.82	8.93	8.76	8.91	1.37%	0.79%	21.22%	8643	0.0764	137.88	8.84	21.93%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200319	8.8	8.8	8.59	8.79	0.92%	1.15%	19.59%	8387	0.0729	131.56	8.69	19.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200318	8.88	8.99	8.7	8.71	-0.46%	-1.58%	18.5%	13306	0.1177	212.42	8.85	22.07%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200317	8.91	8.96	8.52	8.75	-1.91%	0.34%	19.05%	18412	0.1606	289.84	8.72	20.28%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200316	9.32	9.38	8.92	8.92	-4.09%	-2.3%	21.36%	16713	0.1526	275.4	9.13	25.93%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200313	9.24	9.4	9.19	9.3	-3.83%	0.32%	26.53%	20103	0.1863	336.22	9.27	27.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200312	9.73	9.87	9.62	9.67	-1.33%	-0.41%	31.56%	12992	0.1261	227.58	9.71	33.93%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200311	9.85	10.06	9.75	9.8	-0.51%	-1.11%	33.33%	13951	0.1382	249.41	9.91	36.69%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200310	9.89	9.95	9.72	9.85	-3.71%	0.61%	34.01%	34714	0.3399	613.43	9.79	35.03%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200309	10.65	10.99	10.23	10.23	-5.01%	-2.01%	39.18%	38332	0.4	721.89	10.44	44%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200306	10.14	10.77	10.14	10.77	4.97%	2.38%	46.53%	26631	0.2802	505.68	10.52	45.1%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200305	9.97	10.29	9.83	10.26	4.06%	1.28%	39.59%	22737	0.2303	415.63	10.13	39.72%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200304	9.86	10.02	9.73	9.86	0.31%	0%	34.15%	22324	0.2202	397.4	9.86	36%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200303	9.42	9.83	9.37	9.83	5.02%	1.34%	33.74%	44100	0.4276	771.7	9.7	33.79%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200302	9.29	9.45	9.23	9.36	1.74%	0.11%	27.35%	16999	0.1589	286.77	9.35	28.97%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200228	9.2	9.47	9.17	9.2	-1.71%	-0.86%	25.17%	20560	0.1907	344.16	9.28	28%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200227	9.22	9.39	9.2	9.36	1.41%	0.97%	27.35%	11327	0.105	189.5	9.27	27.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200226	9.25	9.45	9.15	9.23	-0.97%	-0.43%	25.58%	23345	0.2163	390.36	9.27	27.86%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200225	9.09	9.41	9.02	9.32	0.98%	1.08%	26.8%	20184	0.186	335.68	9.22	27.17%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200224	9.29	9.3	9.18	9.23	-1.07%	0.11%	25.58%	15534	0.1433	258.62	9.22	27.17%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200221	9.4	9.45	9.29	9.33	-1.17%	-0.21%	26.94%	22932	0.2143	386.75	9.35	28.97%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200220	9.42	9.53	9.38	9.44	0.32%	-0.11%	28.44%	17795	0.1681	303.37	9.45	30.34%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200219	9.39	9.55	9.35	9.41	-0.53%	-0.11%	28.03%	12055	0.1136	205.02	9.42	29.93%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200218	9.44	9.53	9.31	9.46	-0.73%	0.64%	28.71%	17204	0.1618	292.01	9.4	29.66%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200217	9.42	9.67	9.32	9.53	1.28%	0.53%	29.66%	21667	0.2055	370.87	9.48	30.76%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200214	9.43	9.43	9.21	9.41	0.32%	1.07%	28.03%	15925	0.1482	267.46	9.31	28.41%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200213	9.52	9.6	9.36	9.38	-2.29%	-0.74%	27.62%	17497	0.1653	298.32	9.45	30.34%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200212	9.57	9.7	9.43	9.6	-3.32%	0.52%	30.61%	33159	0.3166	571.38	9.55	31.72%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200211	10.25	10.4	9.81	9.93	-0.8%	-1.68%	35.1%	44788	0.4525	816.64	10.1	39.31%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200210	9.6	10.01	9.56	10.01	5.04%	0.6%	36.19%	28851	0.287	517.96	9.95	37.24%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200207	9.47	9.57	9.3	9.53	-0.21%	0.74%	29.66%	21057	0.1993	359.68	9.46	30.48%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200206	9.6	9.7	9.4	9.55	0.74%	0.32%	29.93%	33358	0.3176	573.18	9.52	31.31%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200205	9.33	9.74	9.32	9.48	0.21%	-0.42%	28.98%	37172	0.354	638.87	9.52	31.31%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200204	9.5	10.07	9.21	9.46	-1.46%	-1.77%	28.71%	54867	0.5284	953.62	9.63	32.83%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200203	9.78	9.78	8.91	9.6	3.11%	0.21%	30.61%	107916	1.0335	1865.19	9.58	32.14%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200123	9.31	9.31	9.31	9.31	4.96%	0.11%	26.67%	559	0.0052	9.38	9.3	28.28%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200122	8.87	8.87	8.87	8.87	4.97%	6.48%	20.68%	72	0.0006	1.08	8.33	14.9%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200121	8.45	8.45	8.45	8.45	4.97%	-1.86%	14.97%	302	0.0026	4.69	8.61	18.76%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200106	7.67	8.05	7.67	8.05	4.95%	0.5%	9.52%	27656	0.2214	399.57	8.01	10.48%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200103	7.3	7.67	7.3	7.67	5.07%	1.99%	4.35%	11367	0.0855	154.3	7.52	3.72%	7.3	0%	7.36	0%	7.35	0%	0.42%
20200102	7.33	7.36	7.25	7.3	0.41%	0.14%	-0.68%	8899	0.0649	117.13	7.29	0.55%	7.3	0%	7.36	0%	7.35	0%	0.42%