众信旅游(002707)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.69	7.77	7.68	7.75	1.04%	0.13%	26.22%	111499	0.8625	42.03	7.74	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230927	7.69	7.75	7.62	7.67	-0.52%	0.13%	24.92%	138709	1.0632	49.45	7.66	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230926	7.77	7.83	7.7	7.71	-1.03%	-0.64%	25.57%	104594	0.8117	37.39	7.76	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230925	7.95	7.96	7.73	7.79	-1.89%	-0.38%	26.87%	150429	1.1759	51.47	7.82	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230922	7.83	7.95	7.81	7.94	1.53%	0.51%	29.32%	161524	1.2757	52.85	7.9	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230921	7.89	7.95	7.71	7.82	-0.76%	0.26%	27.36%	167057	1.3023	52.77	7.8	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230920	8.36	8.39	7.88	7.88	-5.97%	-2.11%	28.34%	394364	3.1766	122.07	8.05	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230919	8.52	8.55	8.34	8.38	-3.01%	-0.48%	36.48%	365376	3.0749	127.39	8.42	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230918	8.23	8.65	8.22	8.64	5.62%	2.37%	40.72%	598808	5.0549	221.55	8.44	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230915	8.2	8.3	8.11	8.18	0.99%	-0.24%	33.22%	236536	1.9387	99.17	8.2	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230914	8.3	8.36	8.04	8.1	-0.37%	-0.86%	31.92%	225419	1.8412	97.29	8.17	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230913	8.2	8.25	8.06	8.13	-0.97%	-0.12%	32.41%	164499	1.3382	72.27	8.14	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230912	8.36	8.39	8.19	8.21	-1.91%	-0.61%	33.71%	233963	1.9336	101.45	8.26	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230911	8.28	8.4	8.22	8.37	1.09%	0.36%	36.32%	291616	2.4314	120.22	8.34	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230908	8.18	8.33	8.06	8.28	0.36%	0.98%	34.85%	216434	1.7751	89.08	8.2	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230907	8.24	8.48	8.22	8.25	-0.24%	-1.08%	34.36%	313872	2.6175	135.35	8.34	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230906	8.16	8.29	8.12	8.27	0.49%	0.61%	34.69%	156468	1.2862	71.82	8.22	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230905	8.24	8.4	8.19	8.23	-0.24%	-0.48%	34.04%	211236	1.7464	96.22	8.27	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230904	8.06	8.27	8.06	8.25	2.48%	0.61%	34.36%	215763	1.7699	98.15	8.2	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230901	7.92	8.1	7.92	8.05	1.64%	0.12%	31.11%	161267	1.2961	72.8	8.04	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230831	8.06	8.08	7.89	7.92	-2.34%	-0.38%	28.99%	180526	1.4349	78.41	7.95	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230830	8.08	8.21	8.03	8.11	-1.1%	0%	32.08%	228649	1.8551	97.53	8.11	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230829	7.75	8.25	7.7	8.2	6.36%	1.99%	33.55%	372906	2.9975	154.79	8.04	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230828	8.23	8.23	7.68	7.71	-1.66%	-2.9%	25.57%	266229	2.1144	100.34	7.94	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230825	7.8	7.99	7.74	7.84	-0.38%	-0.13%	27.69%	154484	1.2126	44.75	7.85	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230824	7.75	7.98	7.75	7.87	1.42%	0%	28.18%	152225	1.1975	36.18	7.87	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230823	8.05	8.05	7.74	7.76	-3.72%	-1.15%	26.38%	189414	1.4869	39.4	7.85	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230822	8.1	8.15	7.84	8.06	0.12%	1%	31.27%	199755	1.5934	41.71	7.98	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230821	8.03	8.18	7.94	8.05	0.37%	-0.25%	31.11%	187739	1.5146	39.01	8.07	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230818	8.22	8.33	8.02	8.02	-2.67%	-1.23%	30.62%	216823	1.7601	46.04	8.12	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230817	8.26	8.27	8.01	8.24	-0.48%	0.98%	34.2%	257950	2.1059	55.77	8.16	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230816	8.48	8.52	8.26	8.28	-2.01%	-0.72%	34.85%	314778	2.6242	71.3	8.34	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230815	8.72	8.8	8.37	8.45	-5.06%	-1.05%	37.62%	564777	4.824	135.05	8.54	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230814	8.63	9.33	8.57	8.9	1.25%	-1.44%	44.95%	818476	7.3903	220.65	9.03	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230811	8.52	9.35	8.42	8.79	2.33%	-0.68%	43.16%	811149	7.182	236.49	8.85	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230810	8.22	8.75	8.21	8.59	4.12%	0.82%	39.9%	684733	5.8331	225.48	8.52	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230809	8.28	8.37	8.08	8.25	-0.84%	0.49%	34.36%	243817	2.0025	80.44	8.21	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230808	8.22	8.37	8.14	8.32	1.96%	0.48%	35.5%	275229	2.2797	87.67	8.28	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230807	8.13	8.2	8.07	8.16	0.25%	0.37%	32.9%	119724	0.9739	38	8.13	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230804	8.3	8.34	8.11	8.14	-0.61%	-0.61%	32.57%	162135	1.3271	52.42	8.19	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230803	8.2	8.24	8.11	8.19	-0.12%	0.24%	33.39%	142453	1.1638	46.47	8.17	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230802	8.33	8.37	8.17	8.2	-1.56%	-0.61%	33.55%	186367	1.5378	61.82	8.25	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230801	8.52	8.53	8.32	8.33	-3.03%	-0.72%	35.67%	326518	2.7384	114.13	8.39	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230731	8.45	8.62	8.38	8.59	1.42%	1.06%	39.9%	517109	4.3967	201.06	8.5	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230728	8.34	8.5	8.23	8.47	0.59%	1.44%	37.95%	370225	3.0918	171.56	8.35	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230727	8	8.78	7.9	8.42	4.73%	0.24%	37.13%	576233	4.8419	303.11	8.4	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230726	7.9	8.15	7.89	8.04	2.03%	0.25%	30.94%	323660	2.5963	216.77	8.02	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230725	7.77	7.9	7.75	7.88	2.6%	0.64%	28.34%	198355	1.5538	153.51	7.83	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230724	7.69	7.74	7.6	7.68	0%	-0.13%	25.08%	89334	0.6867	75.42	7.69	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230721	7.55	7.74	7.48	7.68	1.45%	0.39%	25.08%	138690	1.0615	109.29	7.65	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230720	7.5	7.71	7.49	7.57	0.4%	-0.66%	23.29%	134106	1.0223	109.3	7.62	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230719	7.5	7.62	7.44	7.54	0.53%	0.4%	22.8%	86604	0.6508	69.83	7.51	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230718	7.55	7.58	7.45	7.5	-1.06%	-0.13%	22.15%	81281	0.6104	62.42	7.51	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230717	7.53	7.62	7.4	7.58	0%	0.53%	23.45%	81300	0.6126	58.01	7.54	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230714	7.73	7.76	7.54	7.58	-2.32%	-0.39%	23.45%	134945	1.0271	87.77	7.61	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230713	7.78	7.81	7.67	7.76	0.26%	0.39%	26.38%	98827	0.7635	66.96	7.73	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230712	7.84	7.88	7.73	7.74	-1.28%	-0.77%	26.06%	95408	0.7443	68.18	7.8	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230711	7.77	7.86	7.69	7.84	0.64%	0.64%	27.69%	106359	0.8285	71.58	7.79	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230710	7.65	7.92	7.65	7.79	1.83%	-0.26%	26.87%	160440	1.2529	103.69	7.81	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230707	7.59	7.72	7.53	7.65	0.53%	0.13%	24.59%	86022	0.657	54.22	7.64	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230706	7.66	7.79	7.57	7.61	-1.04%	-0.65%	23.94%	127703	0.9776	75.61	7.66	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230705	7.89	7.91	7.67	7.69	-2.53%	-0.65%	25.24%	145364	1.1253	87.05	7.74	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230704	7.76	7.93	7.7	7.89	1.28%	0.64%	28.5%	178533	1.4001	105.28	7.84	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230703	7.5	7.85	7.47	7.79	3.45%	0.78%	26.87%	219811	1.6989	127.24	7.73	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230630	7.43	7.58	7.4	7.53	1.21%	0.13%	22.64%	98234	0.7384	56.72	7.52	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230629	7.54	7.57	7.43	7.44	-1.46%	-0.4%	21.17%	103148	0.7701	57.34	7.47	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230628	7.72	7.72	7.45	7.55	-2.33%	0.13%	22.96%	143477	1.0816	78.36	7.54	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230627	7.32	7.75	7.3	7.73	5.89%	1.58%	25.9%	221927	1.6884	120.38	7.61	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230626	7.58	7.63	7.28	7.3	-3.95%	-1.75%	18.89%	169668	1.2606	94.28	7.43	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230621	7.78	7.89	7.6	7.6	-2.06%	-1.55%	23.78%	147067	1.1347	85.42	7.72	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230620	7.96	7.96	7.74	7.76	-2.63%	-0.77%	26.38%	164427	1.2852	91.61	7.82	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230619	8.09	8.14	7.96	7.97	-1.48%	-0.62%	29.8%	150891	1.2109	87.48	8.02	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230616	7.97	8.18	7.91	8.09	1.38%	0.25%	31.76%	175297	1.414	101.57	8.07	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230615	7.86	8	7.8	7.98	1.4%	0.76%	29.97%	165753	1.3134	97.05	7.92	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230614	7.83	7.96	7.8	7.87	0%	-0.51%	28.18%	146564	1.1587	85.78	7.91	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230613	7.82	7.96	7.8	7.87	1.03%	-0.13%	28.18%	141701	1.1165	82.32	7.88	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230612	7.71	7.84	7.62	7.79	0.65%	0.65%	26.87%	163275	1.2636	95.34	7.74	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230609	7.79	7.84	7.67	7.74	-0.77%	0.26%	26.06%	136869	1.0573	84.81	7.72	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230608	7.82	7.85	7.7	7.8	-0.76%	0.52%	27.04%	151924	1.1794	98.52	7.76	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230607	7.6	7.93	7.6	7.86	2.88%	0.38%	28.01%	238205	1.865	158.71	7.83	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230606	7.74	7.83	7.56	7.64	-1.67%	-0.78%	24.43%	142681	1.0992	103.06	7.7	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230605	7.66	7.88	7.64	7.77	1.3%	-0.26%	26.55%	169838	1.3224	124.99	7.79	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230602	7.56	7.68	7.52	7.67	1.59%	0.66%	24.92%	140980	1.0747	101.01	7.62	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230601	7.52	7.68	7.51	7.55	0.67%	-0.53%	22.96%	184927	1.4042	136.4	7.59	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230531	7.29	7.55	7.24	7.5	2.18%	0.27%	22.15%	166910	1.2488	125.68	7.48	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230530	7.29	7.35	7.16	7.34	0.55%	1.24%	19.54%	111176	0.8056	85.73	7.25	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230529	7.28	7.36	7.26	7.3	0%	0%	18.89%	70884	0.5177	54.65	7.3	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230526	7.27	7.32	7.19	7.3	0.41%	0.55%	18.89%	80701	0.5858	59.24	7.26	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230525	7.34	7.42	7.16	7.27	-2.15%	0%	18.4%	134540	0.978	95.25	7.27	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230524	7.58	7.61	7.4	7.43	-2.11%	-0.8%	21.01%	107668	0.8061	75.11	7.49	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230523	7.65	7.7	7.54	7.59	-0.39%	-0.52%	23.62%	127970	0.9759	82.25	7.63	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230522	7.38	7.64	7.33	7.62	2.7%	1.06%	24.1%	178104	1.3428	111.39	7.54	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230519	7.35	7.47	7.25	7.42	0.95%	0.82%	20.85%	126206	0.9294	70.79	7.36	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230518	7.5	7.54	7.3	7.35	-2%	-0.68%	19.71%	138687	1.026	72.52	7.4	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230517	7.46	7.55	7.42	7.5	0.13%	0.13%	22.15%	69009	0.5171	35.77	7.49	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230516	7.66	7.66	7.47	7.49	-2.35%	-0.66%	21.99%	117502	0.8856	54.67	7.54	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230515	7.47	7.67	7.47	7.67	1.32%	0.92%	24.92%	115270	0.8757	49.39	7.6	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230510	7.44	7.56	7.38	7.54	0.8%	0.8%	22.8%	122584	0.9171	46.6	7.48	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230509	7.68	7.69	7.46	7.48	-1.45%	-0.66%	21.82%	187390	1.4103	65.79	7.53	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230508	7.85	7.9	7.52	7.59	-4.17%	-0.26%	23.62%	258077	1.9652	80.23	7.61	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230505	7.9	8.02	7.84	7.92	0.25%	-0.13%	28.99%	146969	1.1649	45.09	7.93	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230504	8.2	8.21	7.75	7.9	-4.82%	-0.13%	28.66%	301065	2.3804	84.6	7.91	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230428	8.01	8.33	8.01	8.3	3.75%	1.1%	35.18%	212513	1.7453	60.56	8.21	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230427	8.01	8.14	7.92	8	-0.99%	-0.62%	30.29%	160000	1.2881	39.43	8.05	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230426	8.05	8.28	8.03	8.08	1.89%	-0.74%	31.6%	261320	2.126	54.86	8.14	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230425	8.22	8.22	7.75	7.93	-3.53%	-0.13%	29.15%	302568	2.4009	59.15	7.94	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230424	8.6	8.6	8.14	8.22	-4.53%	-0.6%	33.88%	329795	2.7274	60.98	8.27	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230421	9.04	9.09	8.58	8.61	-3.91%	-2.27%	40.23%	318997	2.8099	57.33	8.81	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230420	9.4	9.4	8.92	8.96	-5.98%	-0.99%	45.93%	492048	4.455	84.7	9.05	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230419	9.37	9.55	9.35	9.53	1.71%	0.85%	55.21%	337956	3.1929	63.59	9.45	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230418	9.68	9.68	9.34	9.37	-3.5%	-0.64%	52.61%	365288	3.4452	68.84	9.43	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230417	9.79	9.92	9.69	9.71	-1.42%	-0.51%	58.14%	305973	2.9875	59.63	9.76	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230414	10.15	10.16	9.82	9.85	-3.62%	-0.81%	60.42%	581345	5.7731	115.97	9.93	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230413	9.87	10.28	9.75	10.22	3.23%	1.79%	66.45%	738070	7.4104	158.31	10.04	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230412	9.89	10.08	9.79	9.9	-0.2%	0.1%	61.24%	407022	4.0272	94.38	9.89	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230411	10.07	10.29	9.8	9.92	-0.4%	-1.1%	61.56%	655342	6.5731	152.84	10.03	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230410	9.79	10.13	9.66	9.96	2.05%	0.1%	62.21%	702990	6.9915	173.77	9.95	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230407	9.28	9.97	9.24	9.76	5.17%	1.04%	58.96%	663318	6.4107	182.79	9.66	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230406	9.32	9.42	9.21	9.28	-0.32%	-0.32%	51.14%	222748	2.0738	69.95	9.31	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230404	9.48	9.59	9.23	9.31	-1.59%	-1.06%	51.63%	327204	3.0781	106.17	9.41	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230403	9.41	9.56	9.34	9.46	1.07%	0%	54.07%	369506	3.497	126.36	9.46	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230331	9.3	9.43	9.15	9.36	0.32%	0.97%	52.44%	299926	2.7807	109.38	9.27	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230330	9.19	9.35	9.13	9.33	1.19%	0.65%	51.95%	305192	2.8295	117.66	9.27	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230329	9.44	9.5	9.15	9.22	-0.75%	-0.65%	50.16%	353839	3.2823	143.48	9.28	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230328	9.42	9.57	9.18	9.29	0.43%	-0.75%	51.3%	469828	4.3966	210.92	9.36	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230327	8.99	9.28	8.97	9.25	4.05%	0.98%	50.65%	410975	3.7663	205.46	9.16	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230324	8.84	9.04	8.81	8.89	0.91%	-0.45%	44.79%	207337	1.8515	102.81	8.93	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230323	8.76	8.85	8.73	8.81	-0.34%	0.23%	43.49%	117997	1.0371	51.17	8.79	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230322	8.75	8.88	8.7	8.84	1.03%	0.45%	43.97%	165654	1.4578	68.4	8.8	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230321	8.51	8.77	8.46	8.75	2.82%	0.92%	42.51%	208596	1.8087	84.44	8.67	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230320	8.5	8.61	8.43	8.51	-0.12%	-0.12%	38.6%	151582	1.2914	59.5	8.52	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230317	8.56	8.65	8.46	8.52	0.83%	-0.35%	38.76%	168894	1.4434	61.4	8.55	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230316	8.62	8.65	8.41	8.45	-3.1%	-0.59%	37.62%	199086	1.6927	71.17	8.5	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230315	8.87	8.91	8.71	8.72	-0.68%	-0.91%	42.02%	146670	1.2905	53.36	8.8	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230314	9	9	8.65	8.78	-2.34%	-0.45%	43%	219768	1.9375	79.29	8.82	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230313	8.74	9.02	8.69	8.99	4.41%	1.35%	46.42%	394198	3.4965	140.36	8.87	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230310	9.15	9.24	8.55	8.61	-6.51%	-2.38%	40.23%	441619	3.8948	168.4	8.82	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230309	9.47	9.49	9.18	9.21	-2.75%	-0.86%	50%	245598	2.2811	108.93	9.29	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230308	9.49	9.63	9.42	9.47	0%	-0.42%	54.23%	163833	1.5584	74.07	9.51	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230307	9.62	9.69	9.46	9.47	-2.07%	-0.94%	54.23%	216577	2.0708	94.13	9.56	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230306	9.47	9.7	9.4	9.67	1.9%	0.83%	57.49%	314040	3.0118	133.05	9.59	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230303	9.54	9.6	9.4	9.49	-0.52%	-0.11%	54.56%	180906	1.7178	76.5	9.5	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230302	9.52	9.66	9.47	9.54	0.53%	-0.31%	55.37%	211538	2.0245	78.29	9.57	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230301	9.56	9.56	9.41	9.49	-0.73%	0.21%	54.56%	153281	1.4523	49.65	9.47	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230228	9.38	9.59	9.36	9.56	1.59%	0.31%	55.7%	239065	2.2777	76.48	9.53	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230227	9.31	9.5	9.27	9.41	0.32%	0.11%	53.26%	172426	1.6213	53.98	9.4	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230224	9.36	9.42	9.23	9.38	0.21%	0.64%	52.77%	186423	1.7382	52.41	9.32	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230223	9.47	9.59	9.34	9.36	-1.99%	-0.85%	52.44%	241885	2.2824	65.69	9.44	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230222	9.7	9.75	9.5	9.55	-2.15%	-0.42%	55.54%	263414	2.5269	73.66	9.59	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230221	9.76	9.92	9.65	9.76	-0.61%	-0.1%	58.96%	277512	2.7117	79.94	9.77	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230220	9.58	9.83	9.52	9.82	0.31%	1.03%	59.93%	297373	2.8906	82.91	9.72	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230217	9.56	10.13	9.35	9.79	1.77%	0.41%	59.45%	525878	5.1249	140.31	9.75	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230216	9.81	10.09	9.5	9.62	-1.64%	-2.73%	56.68%	548180	5.4242	158.56	9.89	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230215	9.76	9.82	9.62	9.78	0.2%	0.82%	59.28%	210527	2.043	61.92	9.7	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230214	9.85	9.87	9.63	9.76	-1.21%	0.51%	58.96%	269009	2.6128	76.01	9.71	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230213	9.59	9.95	9.55	9.88	3.02%	0.61%	60.91%	488137	4.794	138.57	9.82	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230210	9.57	9.68	9.33	9.59	1.37%	0.52%	56.19%	346382	3.3028	94.57	9.54	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230209	9.38	9.49	9.28	9.46	0.64%	0.64%	54.07%	198778	1.869	52.53	9.4	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230208	9.45	9.56	9.3	9.4	-1.26%	-0.11%	53.09%	228920	2.155	56.23	9.41	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230207	9.63	9.92	9.43	9.52	-1.14%	-1.35%	55.05%	379592	3.6625	92.89	9.65	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230206	9.51	9.95	9.46	9.63	1.26%	-1.13%	56.84%	461778	4.4961	115.59	9.74	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230203	9.61	9.61	9.41	9.51	-1.96%	0.32%	54.89%	292095	2.7696	74.24	9.48	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230202	9.33	9.7	9.31	9.7	3.52%	1.57%	57.98%	434337	4.1483	109.62	9.55	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230201	9.41	9.47	9.13	9.37	-0.32%	1.08%	52.61%	351167	3.254	87.47	9.27	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230131	9.51	9.58	9.31	9.4	-1.88%	-0.11%	53.09%	303050	2.8523	73.97	9.41	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230130	10.15	10.19	9.55	9.58	-3.52%	-1.74%	56.03%	525147	5.1187	126.96	9.75	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230120	9.88	10.14	9.67	9.93	0.61%	0.4%	61.73%	402170	3.9759	92.78	9.89	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230119	9.6	10.05	9.52	9.87	2.81%	0.41%	60.75%	474857	4.6687	106.19	9.83	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230118	9.42	9.78	9.36	9.6	1.16%	0.42%	56.35%	339235	3.2442	71.14	9.56	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230117	9.38	9.57	9.23	9.49	1.39%	0.96%	54.56%	330047	3.1033	67.39	9.4	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230116	9.37	9.5	9.3	9.36	-1.06%	-0.21%	52.44%	316029	2.9631	60.87	9.38	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230113	9.16	9.49	9.14	9.46	2.6%	1.07%	54.07%	354786	3.3217	64.59	9.36	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230112	9.55	9.59	9.17	9.22	-3.05%	-0.97%	50.16%	385505	3.5908	65.49	9.31	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230111	9.89	9.9	9.35	9.51	-4.71%	-0.31%	54.89%	498724	4.7555	79.84	9.54	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230110	10.02	10.21	9.85	9.98	-1.48%	-0.4%	62.54%	452876	4.5382	67.9	10.02	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230109	9.47	10.36	9.45	10.13	6.52%	0.9%	64.98%	763854	7.6723	102.84	10.04	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230106	9.82	9.83	9.48	9.51	-3.94%	-0.83%	54.89%	479163	4.5964	59.77	9.59	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230105	9.46	9.99	9.2	9.9	4.1%	1.64%	61.24%	689097	6.7111	81.66	9.74	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230104	9.46	9.64	9.34	9.51	0.53%	0%	54.89%	380743	3.619	43.56	9.51	0%	6.3	0%	6.33	0%	6.14	0%	0%
20230103	9.88	10.09	9.43	9.46	-4.25%	-1.36%	54.07%	595162	5.7085	66.19	9.59	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221230	9.58	10.01	9.56	9.88	3.78%	0.82%	60.91%	580516	5.6914	65.13	9.8	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221229	9.71	9.98	9.48	9.52	-5.08%	-1.55%	55.05%	689652	6.6704	74.48	9.67	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221228	9.88	10.33	9.8	10.03	-0.79%	-0.3%	63.36%	827247	8.32	88.86	10.06	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221227	10.8	10.9	9.77	10.11	-4.35%	-0.88%	64.66%	1181317	12.0458	122.63	10.2	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221226	10.68	11.45	10.48	10.57	-3.65%	-3.21%	72.15%	1127691	12.3195	123.16	10.92	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221223	10.39	11.3	10.39	10.97	3.69%	0.64%	78.66%	918303	10.0138	98.47	10.9	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221222	10.17	10.85	10.07	10.58	2.72%	1.05%	72.31%	951244	9.9568	92.34	10.47	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221221	9.86	10.36	9.86	10.3	4.89%	1.58%	67.75%	752736	7.6309	67.81	10.14	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221220	10.3	10.3	9.79	9.82	-4.75%	-1.11%	59.93%	693074	6.8827	60.04	9.93	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221219	10.62	10.66	10	10.31	-2.92%	0%	67.92%	643672	6.6393	56.97	10.31	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221216	10.38	11.02	10.33	10.62	-0.09%	-0.38%	72.96%	771198	8.221	70.15	10.66	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221215	11.18	11.24	10.6	10.63	-5.34%	-2.03%	73.13%	997041	10.8214	93.24	10.85	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221214	10.4	11.59	10.38	11.23	5.45%	1.81%	82.9%	1172709	12.93	111.34	11.03	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221213	10.2	11.09	10.09	10.65	3.8%	0.38%	73.45%	1299453	13.7931	123.61	10.61	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221212	10	10.8	9.91	10.26	1.08%	-1.54%	67.1%	1347104	14.0392	129.18	10.42	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221209	9.9	10.85	9.52	10.15	-1.17%	1.3%	65.31%	1603347	16.0613	156.97	10.02	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221208	9.2	10.27	8.94	10.27	9.96%	6.31%	67.26%	1512874	14.6204	164.27	9.66	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221207	8.92	9.65	8.8	9.34	2.98%	0.54%	52.12%	1045289	9.7108	126.63	9.29	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221206	8.82	9.45	8.82	9.07	2.83%	-0.44%	47.72%	963589	8.7823	126.96	9.11	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221205	9.18	9.18	8.72	8.82	-2.86%	-1.23%	43.65%	807284	7.2114	113.39	8.93	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221202	8.82	9.27	8.75	9.08	2.83%	0.44%	47.88%	783149	7.0759	117.11	9.04	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221201	9.05	9.18	8.55	8.83	2.56%	-0.11%	43.81%	1196367	10.5797	182.67	8.84	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221130	8.53	8.83	8.31	8.61	-0.81%	1.29%	40.23%	1011202	8.5997	166.82	8.5	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221129	8.04	9.02	8.03	8.68	5.72%	1.28%	41.37%	1263295	10.821	218.61	8.57	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221128	7.51	8.42	7.4	8.21	7.32%	2.11%	33.71%	947464	7.6137	162.78	8.04	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221125	7.49	7.68	7.41	7.65	2.14%	0.92%	24.59%	349335	2.6477	54.18	7.58	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221124	7.46	7.59	7.39	7.49	0.4%	0%	21.99%	298740	2.2371	35.28	7.49	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221123	7.55	7.58	7.3	7.46	-1.06%	0.54%	21.5%	293811	2.181	31.3	7.42	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221122	7.84	7.85	7.48	7.54	-3.7%	-1.44%	22.8%	414267	3.1678	43.06	7.65	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221121	8.06	8.12	7.72	7.83	-4.04%	-0.38%	27.52%	508718	3.9961	53.38	7.86	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221118	8.5	8.61	8.16	8.16	-4.78%	-2.04%	32.9%	527203	4.3936	55.3	8.33	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221117	8.39	8.67	8.3	8.57	1.9%	0.71%	39.58%	498535	4.2415	49.13	8.51	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221116	8.78	8.97	8.38	8.41	-4.43%	-2.55%	36.97%	747539	6.4492	70.84	8.63	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221115	8.36	9.01	8.33	8.8	5.52%	0.46%	43.32%	917867	8.0366	82.9	8.76	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221114	8.31	8.67	7.97	8.34	-5.76%	0.72%	35.83%	1116622	9.2414	96.12	8.28	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221111	9.01	9.74	8.11	8.85	0%	-1.01%	44.14%	1908601	17.0633	191.21	8.94	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221110	8.59	9.09	8.28	8.85	4%	2.55%	44.14%	996793	8.6022	115.13	8.63	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221109	8.8	8.98	8.48	8.51	-2.3%	-2.3%	38.6%	697590	6.079	88.01	8.71	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221108	8.6	8.78	8.53	8.71	-0.57%	0.58%	41.86%	517026	4.4753	66.43	8.66	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221107	8.67	8.92	8.5	8.76	-2.01%	0.81%	42.67%	992144	8.6196	127.97	8.69	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221104	8.4	9.19	8.2	8.94	7.07%	2.05%	45.6%	1301346	11.395	184.17	8.76	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221103	8.19	8.63	8.18	8.35	1.21%	-0.36%	35.99%	1061575	8.8936	159.58	8.38	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221102	7.83	8.43	7.8	8.25	7.7%	0.98%	34.36%	1505468	12.2991	235.05	8.17	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221101	6.97	7.66	6.96	7.66	10.06%	2.13%	24.76%	973279	7.3009	170.22	7.5	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221031	6.93	7.11	6.73	6.96	-1.83%	0.58%	13.36%	414101	2.8653	70.96	6.92	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221028	7.1	7.35	7	7.09	-1.25%	-0.98%	15.47%	379097	2.7132	69.29	7.16	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221027	7.15	7.39	7.07	7.18	-0.42%	-0.55%	16.94%	385997	2.7888	72.66	7.22	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221026	7.23	7.56	7.16	7.21	-1.23%	-1.5%	17.43%	588603	4.3068	115.8	7.32	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221025	6.97	7.48	6.85	7.3	4.73%	1.53%	18.89%	622191	4.476	125.71	7.19	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221024	7.11	7.22	6.93	6.97	-3.46%	-1.41%	13.52%	444722	3.1421	94.77	7.07	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221021	6.91	7.34	6.79	7.22	0.7%	1.69%	17.59%	745306	5.2911	163.82	7.1	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221020	6.45	7.17	6.43	7.17	9.97%	2.87%	16.78%	787411	5.4912	187.48	6.97	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221019	6.55	6.84	6.5	6.52	-1.95%	-2.4%	6.19%	450011	3.0065	112.64	6.68	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221018	6.65	7	6.59	6.65	4.56%	-2.92%	8.31%	700477	4.7968	172.53	6.85	0%	6.3	0%	6.33	0%	6.14	0%	0%
20221017	6.27	6.43	6.09	6.36	-0.16%	1.44%	3.58%	260346	1.6313	54.48	6.27	0%	6.3	0%	6.33	0%	6.14	0%	0%
20220721	6.66	6.78	6.61	6.64	-1.04%	-0.45%	8.14%	228659	1.5253	80.55	6.67	7.06%	6.3	0%	6.33	0%	6.14	0%	1%
20220720	6.49	6.88	6.46	6.71	2.44%	0.15%	9.28%	318308	2.1334	112.67	6.7	7.54%	6.3	0%	6.33	0%	6.14	0%	1%
20220719	6.76	6.76	6.52	6.55	0.61%	-0.61%	6.68%	315426	2.0784	109.76	6.59	5.78%	6.3	0%	6.33	0%	6.14	0%	1%
20220718	6.38	6.57	6.28	6.51	0.46%	0.77%	6.03%	248073	1.6024	84.62	6.46	3.69%	6.3	0%	6.33	0%	6.14	0%	1%
20220715	6.31	6.65	6.24	6.48	1.73%	0.31%	5.54%	376080	2.43	128.33	6.46	3.69%	6.3	0%	6.33	0%	6.14	0%	1%
20220714	6.44	6.46	6.28	6.37	-0.31%	0.16%	3.75%	160896	1.0233	54.04	6.36	2.09%	6.3	0%	6.33	0%	6.14	0%	1%
20220713	6.23	6.42	6.23	6.39	2.73%	0.47%	4.07%	227008	1.4431	76.21	6.36	2.09%	6.3	0%	6.33	0%	6.14	0%	1%
20220712	6.31	6.38	6.18	6.22	-3.42%	-0.8%	1.3%	249922	1.567	82.75	6.27	0.64%	6.3	0%	6.33	0%	6.14	0%	1%
20220711	6.26	6.49	6.18	6.44	0.63%	2.06%	4.89%	335448	2.1152	111.71	6.31	1.28%	6.3	0%	6.33	0%	6.14	0%	1%
20220708	6.66	6.76	6.38	6.4	-0.78%	-1.99%	4.23%	394066	2.5752	136	6.53	4.82%	6.3	0%	6.33	0%	6.14	0%	1%
20220707	6.41	6.58	6.37	6.45	0.78%	-0.31%	5.05%	292497	1.8935	100	6.47	3.85%	6.3	0%	6.33	0%	6.14	0%	1%
20220706	6.65	6.66	6.34	6.4	-6.43%	-1.08%	4.23%	478726	3.0975	163.58	6.47	3.85%	6.3	0%	6.33	0%	6.14	0%	1%
20220705	6.75	7.05	6.65	6.84	2.24%	-0.15%	11.4%	581388	3.9849	210.45	6.85	9.95%	6.3	0%	6.33	0%	6.14	0%	1%
20220704	6.7	6.97	6.65	6.69	-2.05%	-1.18%	8.96%	497516	3.3686	177.9	6.77	8.67%	6.3	0%	6.33	0%	6.14	0%	1%
20220701	7.18	7.27	6.81	6.83	-8.32%	-2.29%	11.24%	925399	6.4659	341.47	6.99	12.2%	6.3	0%	6.33	0%	6.14	0%	1%
20220630	7.56	7.99	7.36	7.45	2.48%	-1.97%	21.34%	1187998	9.0256	476.65	7.6	21.99%	6.3	0%	6.33	0%	6.14	0%	1%
20220629	7.32	7.7	6.9	7.27	3.27%	-0.82%	18.4%	1403440	10.282	543	7.33	17.66%	6.3	0%	6.33	0%	6.14	0%	1%
20220628	6.4	7.04	6.38	7.04	10%	4.14%	14.66%	900719	6.0878	321.5	6.76	8.51%	6.3	0%	6.33	0%	6.14	0%	1%
20220627	6.29	6.6	6.29	6.4	1.91%	-0.78%	4.23%	720281	4.6489	245.51	6.45	3.53%	6.3	0%	6.33	0%	6.14	0%	1%
20220624	5.93	6.36	5.91	6.28	5.72%	1.95%	2.28%	504393	3.1062	164.04	6.16	-1.12%	6.3	0%	6.33	0%	6.14	0%	1%
20220623	5.98	5.99	5.81	5.94	0.34%	0.85%	-3.26%	186495	1.0982	58	5.89	-5.46%	6.3	0%	6.33	0%	6.14	0%	1%
20220622	6.1	6.12	5.91	5.92	-2.79%	-1.5%	-3.58%	204916	1.2309	65	6.01	-3.53%	6.3	0%	6.33	0%	6.14	0%	1%
20220621	6.12	6.28	6.05	6.09	-0.49%	-0.65%	-0.81%	325057	1.9929	105.25	6.13	-1.61%	6.3	0%	6.33	0%	6.14	0%	1%
20220620	5.9	6.12	5.89	6.12	3.73%	1.16%	-0.33%	334694	2.0256	106.97	6.05	-2.89%	6.3	0%	6.33	0%	6.14	0%	1%
20220617	5.95	6.02	5.83	5.9	-1.99%	0%	-3.91%	245555	1.4482	76.48	5.9	-5.3%	6.3	0%	6.33	0%	6.14	0%	1%
20220616	5.8	6.04	5.78	6.02	2.73%	1.35%	-1.95%	338571	2.0106	106.18	5.94	-4.65%	6.3	0%	6.33	0%	6.14	0%	1%
20220615	5.78	5.93	5.75	5.86	1.56%	0%	-4.56%	294679	1.7274	91.23	5.86	-5.94%	6.3	0%	6.33	0%	6.14	0%	1%
20220614	5.68	5.78	5.62	5.77	0.17%	1.05%	-6.03%	178802	1.0215	53.95	5.71	-8.35%	6.3	0%	6.33	0%	6.14	0%	1%
20220613	5.79	5.87	5.66	5.76	-1.71%	0.35%	-6.19%	245322	1.4088	74.4	5.74	-7.87%	6.3	0%	6.33	0%	6.14	0%	1%
20220610	5.78	5.98	5.76	5.86	1.03%	-0.17%	-4.56%	175059	1.0276	54.27	5.87	-5.78%	6.3	0%	6.33	0%	6.14	0%	1%
20220609	5.96	6.01	5.76	5.8	-3.65%	-0.68%	-5.54%	209222	1.2228	64.58	5.84	-6.26%	6.3	0%	6.33	0%	6.14	0%	1%
20220608	5.95	6.06	5.77	6.02	1.18%	1.52%	-1.95%	325643	1.9319	102.03	5.93	-4.82%	6.3	0%	6.33	0%	6.14	0%	1%
20220607	6.06	6.16	5.95	5.95	-1.98%	-1.16%	-3.09%	260878	1.5715	82.99	6.02	-3.37%	6.3	0%	6.33	0%	6.14	0%	1%
20220606	6.02	6.1	5.93	6.07	1.68%	0.5%	-1.14%	214534	1.2952	68.4	6.04	-3.05%	6.3	0%	6.33	0%	6.14	0%	1%
20220602	6.15	6.15	5.95	5.97	-4.02%	-1%	-2.77%	281597	1.6986	89.7	6.03	-3.21%	6.3	0%	6.33	0%	6.14	0%	1%
20220601	6.3	6.33	6.04	6.22	0.81%	0.65%	1.3%	430070	2.6589	140.42	6.18	-0.8%	6.3	0%	6.33	0%	6.14	0%	1%
20220531	6.14	6.25	6.1	6.17	0.16%	0%	0.49%	264000	1.6282	85.99	6.17	-0.96%	6.3	0%	6.33	0%	6.14	0%	1%
20220530	6.2	6.33	6.11	6.16	-0.96%	-0.65%	0.33%	454338	2.8156	148.69	6.2	-0.48%	6.3	0%	6.33	0%	6.14	0%	1%
20220527	6.15	6.29	6.08	6.22	0.48%	0.48%	1.3%	466872	2.8889	152.57	6.19	-0.64%	6.3	0%	6.33	0%	6.14	0%	1%
20220526	5.92	6.33	5.81	6.19	4.03%	1.98%	0.81%	566677	3.44	181.67	6.07	-2.57%	6.3	0%	6.33	0%	6.14	0%	1%
20220525	5.67	6.1	5.63	5.95	5.31%	0.51%	-3.09%	470361	2.7859	147.13	5.92	-4.98%	6.3	0%	6.33	0%	6.14	0%	1%
20220524	5.91	6.04	5.65	5.65	-5.99%	-3.25%	-7.98%	402959	2.3537	124.3	5.84	-6.26%	6.3	0%	6.33	0%	6.14	0%	1%
20220523	5.89	6.2	5.79	6.01	0%	1.18%	-2.12%	462724	2.7507	145.27	5.94	-4.65%	6.3	0%	6.33	0%	6.14	0%	1%
20220520	5.9	6.23	5.83	6.01	2.39%	-0.33%	-2.12%	527489	3.1809	167.99	6.03	-3.21%	6.3	0%	6.33	0%	6.14	0%	1%
20220519	5.75	5.96	5.7	5.87	0.17%	0.69%	-4.4%	528542	3.079	162.6	5.83	-6.42%	6.3	0%	6.33	0%	6.14	0%	1%
20220518	5.63	6.18	5.56	5.86	4.27%	-1.68%	-4.56%	754712	4.4966	237.47	5.96	-4.33%	6.3	0%	6.33	0%	6.14	0%	1%
20220517	5.65	5.66	5.44	5.62	-0.18%	1.63%	-8.47%	271917	1.5042	79.44	5.53	-11.24%	6.3	0%	6.33	0%	6.14	0%	1%
20220516	5.72	5.82	5.56	5.63	-0.71%	-0.53%	-8.31%	374080	2.1186	111.89	5.66	-9.15%	6.3	0%	6.33	0%	6.14	0%	1%
20220513	5.66	5.76	5.5	5.67	-1.56%	0.89%	-7.65%	465708	2.6155	138.13	5.62	-9.79%	6.3	0%	6.33	0%	6.14	0%	1%
20220512	5.46	5.83	5.45	5.76	4.35%	2.31%	-6.19%	598760	3.37	177.97	5.63	-9.63%	6.3	0%	6.33	0%	6.14	0%	1%
20220511	5.2	5.69	5.2	5.52	6.77%	-1.25%	-10.1%	445940	2.4921	131.61	5.59	-10.27%	6.3	0%	6.33	0%	6.14	0%	1%
20220510	5	5.21	4.99	5.17	1.97%	1.17%	-15.8%	251874	1.2876	68	5.11	-17.98%	6.3	0%	6.33	0%	6.14	0%	1%
20220509	4.97	5.15	4.9	5.07	3.05%	0.2%	-17.43%	279198	1.4136	74.65	5.06	-18.78%	6.3	0%	6.33	0%	6.14	0%	1%
20220506	5.05	5.14	4.85	4.92	-5.93%	-1.01%	-19.87%	367880	1.83	96.64	4.97	-20.22%	6.3	0%	6.33	0%	6.14	0%	1%
20220505	5.21	5.34	5.11	5.23	-5.6%	0.19%	-14.82%	428571	2.2386	118.22	5.22	-16.21%	6.3	0%	6.33	0%	6.14	0%	1%
20220429	5.3	5.6	5.25	5.54	4.33%	1.47%	-9.77%	300813	1.6411	86.67	5.46	-12.36%	6.3	0%	6.33	0%	6.14	0%	1%
20220428	5.39	5.51	5.1	5.31	-2.75%	0.38%	-13.52%	260046	1.3765	72.69	5.29	-15.09%	6.3	0%	6.33	0%	6.14	0%	1%
20220427	5.14	5.52	5.07	5.46	2.63%	4.2%	-11.07%	306994	1.6098	85.01	5.24	-15.89%	6.3	0%	6.33	0%	6.14	0%	1%
20220426	5.63	5.69	5.28	5.32	-3.8%	-3.27%	-13.36%	327122	1.8006	95.09	5.5	-11.72%	6.3	0%	6.33	0%	6.14	0%	1%
20220425	5.97	5.98	5.5	5.53	-7.83%	-3.32%	-9.93%	336947	1.9261	101.72	5.72	-8.19%	6.3	0%	6.33	0%	6.14	0%	1%
20220422	6.05	6.18	5.94	6	-2.44%	-0.66%	-2.28%	278981	1.6863	89.05	6.04	-3.05%	6.3	0%	6.33	0%	6.14	0%	1%
20220421	6.7	6.76	6.12	6.15	-9.56%	-3.15%	0.16%	545203	3.4595	182.7	6.35	1.93%	6.3	0%	6.33	0%	6.14	0%	1%
20220420	6.77	6.94	6.58	6.8	-0.29%	0.29%	10.75%	420444	2.8517	150.6	6.78	8.83%	6.3	0%	6.33	0%	6.14	0%	1%
20220419	6.73	7.1	6.65	6.82	1.19%	-1.16%	11.07%	374364	2.5848	136.51	6.9	10.75%	6.3	0%	6.33	0%	6.14	0%	1%
20220418	6.58	6.91	6.55	6.74	-0.74%	-0.3%	9.77%	362446	2.4514	129.46	6.76	8.51%	6.3	0%	6.33	0%	6.14	0%	1%
20220415	7.42	7.64	6.78	6.79	-9.83%	-4.5%	10.59%	852314	6.063	320.19	7.11	14.13%	6.3	0%	6.33	0%	6.14	0%	1%
20220414	7.42	7.7	7.28	7.53	1.35%	0.27%	22.64%	543633	4.0821	215.58	7.51	20.55%	6.3	0%	6.33	0%	6.14	0%	1%
20220413	7.6	7.9	7.35	7.43	-6.07%	-2.24%	21.01%	942775	7.163	378.28	7.6	21.99%	6.3	0%	6.33	0%	6.14	0%	1%
20220412	7.12	7.91	7.12	7.91	10.01%	4.08%	28.83%	1028324	7.8124	412.58	7.6	21.99%	6.3	0%	6.33	0%	6.14	0%	1%
20220411	7.28	7.46	7.03	7.19	-3.62%	-0.96%	17.1%	457407	3.3194	175.3	7.26	16.53%	6.3	0%	6.33	0%	6.14	0%	1%
20220408	7.35	7.56	7.04	7.46	1.77%	2.47%	21.5%	530525	3.861	203.9	7.28	16.85%	6.3	0%	6.33	0%	6.14	0%	1%
20220407	7.42	7.71	7.28	7.33	-2.66%	-1.61%	19.38%	446417	3.3241	175.55	7.45	19.58%	6.3	0%	6.33	0%	6.14	0%	1%
20220401	7.19	7.79	7.19	7.61	4.1%	0.66%	23.94%	645117	4.8787	257.65	7.56	21.35%	6.3	0%	6.33	0%	6.14	0%	1%
20220331	7.41	7.56	7.24	7.31	-2.53%	-0.95%	19.06%	476455	3.5176	185.77	7.38	18.46%	6.3	0%	6.33	0%	6.14	0%	1%
20220330	7.08	7.68	7.01	7.5	5.93%	1.35%	22.15%	718152	5.3153	280.71	7.4	18.78%	6.3	0%	6.33	0%	6.14	0%	1%
20220329	7.12	7.41	6.98	7.08	-0.56%	-1.53%	15.31%	532409	3.8294	202.23	7.19	15.41%	6.3	0%	6.33	0%	6.14	0%	1%
20220328	7	7.4	6.91	7.12	-0.84%	-0.97%	15.96%	470975	3.3861	178.82	7.19	15.41%	6.3	0%	6.33	0%	6.14	0%	1%
20220325	7.2	7.32	6.93	7.18	-0.28%	1.13%	16.94%	545581	3.8723	204.5	7.1	13.96%	6.3	0%	6.33	0%	6.14	0%	1%
20220324	7.49	7.6	7.13	7.2	-4.13%	-1.23%	17.26%	543786	3.9658	209.44	7.29	17.01%	6.3	0%	6.33	0%	6.14	0%	1%
20220323	7.38	7.85	7.14	7.51	1.9%	0.4%	22.31%	716315	5.3551	282.81	7.48	20.06%	6.3	0%	6.33	0%	6.14	0%	1%
20220322	7.36	7.62	7.28	7.37	-2.9%	-0.81%	20.03%	622569	4.6267	244.34	7.43	19.26%	6.3	0%	6.33	0%	6.14	0%	1%
20220321	7.2	7.68	7.01	7.59	5.42%	2.85%	23.62%	920331	6.7885	358.51	7.38	18.46%	6.3	0%	6.33	0%	6.14	0%	1%
20220318	7.12	7.55	7.02	7.2	1.41%	-0.28%	17.26%	1090930	7.8715	415.7	7.22	15.89%	6.3	0%	6.33	0%	6.14	0%	1%
20220317	6.7	7.1	6.6	7.1	10.08%	2.31%	15.64%	1267535	8.793	464.37	6.94	11.4%	6.3	0%	6.33	0%	6.14	0%	1%
20220316	6.16	6.45	6.16	6.45	10.07%	0.47%	5.05%	786873	5.055	266.96	6.42	3.05%	6.3	0%	6.33	0%	6.14	0%	1%
20220315	5.98	6.22	5.81	5.86	-3.78%	-3.14%	-4.56%	319672	1.9329	102.08	6.05	-2.89%	6.3	0%	6.33	0%	6.14	0%	1%
20220314	6.29	6.36	6.08	6.09	-5.73%	-1.93%	-0.81%	357388	2.2202	117.25	6.21	-0.32%	6.3	0%	6.33	0%	6.14	0%	1%
20220311	6.17	6.65	5.94	6.46	0.16%	4.03%	5.21%	597359	3.7105	195.95	6.21	-0.32%	6.3	0%	6.33	0%	6.14	0%	1%
20220310	6.77	6.85	6.41	6.45	-2.57%	-2.86%	5.05%	463668	3.0787	162.59	6.64	6.58%	6.3	0%	6.33	0%	6.14	0%	1%
20220309	6.38	6.72	6.3	6.62	2.8%	1.22%	7.82%	427967	2.7981	147.77	6.54	4.98%	6.3	0%	6.33	0%	6.14	0%	1%
20220308	6.58	6.79	6.3	6.44	-0.62%	-2.28%	4.89%	410763	2.7064	142.93	6.59	5.78%	6.3	0%	6.33	0%	6.14	0%	1%
20220307	6.69	6.79	6.42	6.48	-6.63%	-1.37%	5.54%	453966	2.9828	157.52	6.57	5.46%	6.3	0%	6.33	0%	6.14	0%	1%
20220304	6.74	7.1	6.68	6.94	2.21%	0.58%	13.03%	534984	3.6902	194.88	6.9	10.75%	6.3	0%	6.33	0%	6.14	0%	1%
20220303	6.6	7.14	6.6	6.79	4.62%	-1.45%	10.59%	667185	4.5966	242.75	6.89	10.59%	6.3	0%	6.33	0%	6.14	0%	1%
20220302	6.48	6.69	6.41	6.49	-1.67%	-0.31%	5.7%	272376	1.7722	93.59	6.51	4.49%	6.3	0%	6.33	0%	6.14	0%	1%
20220301	6.32	6.64	6.3	6.6	4.6%	1.23%	7.49%	454648	2.9655	156.61	6.52	4.65%	6.3	0%	6.33	0%	6.14	0%	1%
20220228	6.32	6.36	6.18	6.31	-1.56%	0.64%	2.77%	238774	1.4961	79.01	6.27	0.64%	6.3	0%	6.33	0%	6.14	0%	1%
20220225	6.41	6.51	6.31	6.41	0.94%	0.31%	4.4%	228559	1.4615	77.18	6.39	2.57%	6.3	0%	6.33	0%	6.14	0%	1%
20220224	6.57	6.71	6.23	6.35	-3.2%	-1.7%	3.42%	503201	3.2518	171.73	6.46	3.69%	6.3	0%	6.33	0%	6.14	0%	1%
20220223	6.63	6.72	6.5	6.56	-0.76%	-0.61%	6.84%	372674	2.4578	129.8	6.6	5.94%	6.3	0%	6.33	0%	6.14	0%	1%
20220222	6.97	7.02	6.47	6.61	-6.9%	-1.34%	7.65%	637280	4.2708	225.54	6.7	7.54%	6.3	0%	6.33	0%	6.14	0%	1%
20220221	7.12	7.26	7	7.1	-1.93%	-0.42%	15.64%	336543	2.3997	126.73	7.13	14.45%	6.3	0%	6.33	0%	6.14	0%	1%
20220218	7.23	7.33	7.09	7.24	0.56%	0.42%	17.92%	329472	2.3753	125.44	7.21	15.73%	6.3	0%	6.33	0%	6.14	0%	1%
20220217	7.31	7.32	6.97	7.2	-2.31%	0.7%	17.26%	495874	3.5462	187.28	7.15	14.77%	6.3	0%	6.33	0%	6.14	0%	1%
20220216	7.2	7.46	7.13	7.37	0%	0.96%	20.03%	619434	4.5226	238.84	7.3	17.17%	6.3	0%	6.33	0%	6.14	0%	1%
20220215	7.87	7.87	7.37	7.37	-10.01%	-0.94%	20.03%	535170	3.9794	210.16	7.44	19.42%	6.3	0%	6.33	0%	6.14	0%	1%
20220214	8.15	8.6	8.01	8.19	2.25%	-0.97%	33.39%	1048571	8.6695	457.84	8.27	32.74%	6.3	0%	6.33	0%	6.14	0%	1%
20220211	7.73	8.73	7.7	8.01	0.88%	-1.6%	30.46%	1181705	9.6162	507.84	8.14	30.66%	6.3	0%	6.33	0%	6.14	0%	1%
20220210	7.21	7.94	7.15	7.94	9.97%	3.12%	29.32%	864934	6.6613	351.79	7.7	23.6%	6.3	0%	6.33	0%	6.14	0%	1%
20220209	7.28	7.39	7.14	7.22	-1.37%	-0.28%	17.59%	445033	3.2207	170.09	7.24	16.21%	6.3	0%	6.33	0%	6.14	0%	1%
20211203	5.27	5.32	5.17	5.24	0.19%	0.38%	-14.66%	132768	0.6935	36.62	5.22	-16.21%	6.3	0%	6.33	0%	6.14	0%	1%
20211202	5.33	5.4	5.21	5.23	-2.97%	-0.95%	-14.82%	139214	0.7349	38.81	5.28	-15.25%	6.3	0%	6.33	0%	6.14	0%	1%
20211201	5.35	5.43	5.24	5.39	1.7%	0.75%	-12.21%	143386	0.7678	40.55	5.35	-14.13%	6.3	0%	6.33	0%	6.14	0%	1%
20211130	5.45	5.56	5.27	5.3	-2.21%	-1.49%	-13.68%	149581	0.8043	42.48	5.38	-13.64%	6.3	0%	6.33	0%	6.14	0%	1%
20211129	5.41	5.53	5.36	5.42	-5.08%	-0.37%	-11.73%	228967	1.2454	65.77	5.44	-12.68%	6.3	0%	6.33	0%	6.14	0%	1%
20211126	5.79	5.81	5.67	5.71	-2.73%	-0.35%	-7%	184378	1.0572	55.83	5.73	-8.03%	6.3	0%	6.33	0%	6.14	0%	1%
20211125	5.98	6.04	5.83	5.87	-1.84%	-1.18%	-4.4%	124111	0.7367	38.91	5.94	-4.65%	6.3	0%	6.33	0%	6.14	0%	1%
20211124	5.84	6.03	5.76	5.98	1.7%	1.7%	-2.61%	189088	1.1121	58.73	5.88	-5.62%	6.3	0%	6.33	0%	6.14	0%	1%
20211123	5.92	6.26	5.81	5.88	-1.18%	-1.84%	-4.23%	251367	1.5068	79.58	5.99	-3.85%	6.3	0%	6.33	0%	6.14	0%	1%
20211122	5.92	6	5.84	5.95	-0.5%	0.68%	-3.09%	190016	1.1233	59.32	5.91	-5.14%	6.3	0%	6.33	0%	6.14	0%	1%
20211119	5.93	6.01	5.82	5.98	1.36%	1.01%	-2.61%	217976	1.2899	68.12	5.92	-4.98%	6.3	0%	6.33	0%	6.14	0%	1%
20211118	5.88	6.11	5.85	5.9	-0.34%	-1.34%	-3.91%	275239	1.6446	86.85	5.98	-4.01%	6.3	0%	6.33	0%	6.14	0%	1%
20211117	5.59	6.07	5.54	5.92	7.05%	0.34%	-3.58%	439599	2.5958	137.09	5.9	-5.3%	6.3	0%	6.33	0%	6.14	0%	1%
20211116	5.56	5.71	5.53	5.53	-0.36%	-1.43%	-9.93%	234813	1.3164	69.52	5.61	-9.95%	6.3	0%	6.33	0%	6.14	0%	1%
20211115	5.21	5.62	5.21	5.55	5.11%	1.83%	-9.61%	336428	1.835	96.91	5.45	-12.52%	6.3	0%	6.33	0%	6.14	0%	1%
20211112	5.26	5.32	5.17	5.28	0.19%	0.76%	-14.01%	146785	0.7698	40.65	5.24	-15.89%	6.3	0%	6.33	0%	6.14	0%	1%
20211111	5.33	5.43	5.25	5.27	-1.68%	-0.75%	-14.17%	183257	0.9734	51.41	5.31	-14.77%	6.3	0%	6.33	0%	6.14	0%	1%
20211110	5.3	5.45	5.27	5.36	1.13%	-0.19%	-12.7%	345917	1.8559	98.01	5.37	-13.8%	6.3	0%	6.33	0%	6.14	0%	1%
20211109	4.91	5.42	4.9	5.3	5.37%	2.71%	-13.68%	500592	2.5847	136.5	5.16	-17.17%	6.3	0%	6.33	0%	6.14	0%	1%
20211108	5.14	5.31	5.01	5.03	4.14%	-3.08%	-18.08%	488465	2.5331	133.78	5.19	-16.69%	6.3	0%	6.33	0%	6.14	0%	1%
20211105	4.81	4.91	4.79	4.83	0.63%	-0.21%	-21.34%	73906	0.358	18.91	4.84	-22.31%	6.3	0%	6.33	0%	6.14	0%	1%
20211104	4.77	4.83	4.73	4.8	0.84%	0.42%	-21.82%	66355	0.3171	16.75	4.78	-23.27%	6.3	0%	6.33	0%	6.14	0%	1%
20211103	4.7	4.81	4.67	4.76	0.85%	0.42%	-22.48%	70168	0.3326	17.56	4.74	-23.92%	6.3	0%	6.33	0%	6.14	0%	1%
20211102	4.82	4.86	4.67	4.72	-2.28%	-0.84%	-23.13%	114842	0.5465	28.86	4.76	-23.6%	6.3	0%	6.33	0%	6.14	0%	1%
20211101	4.98	4.98	4.79	4.83	-3.21%	-0.21%	-21.34%	178712	0.8648	45.67	4.84	-22.31%	6.3	0%	6.33	0%	6.14	0%	1%
20211029	4.71	5.04	4.7	4.99	6.4%	1.84%	-18.73%	188278	0.9217	48.68	4.9	-21.35%	6.3	0%	6.33	0%	6.14	0%	1%
20211028	4.69	4.73	4.64	4.69	0.43%	0%	-23.62%	102227	0.4791	25.3	4.69	-24.72%	6.3	0%	6.33	0%	6.14	0%	1%
20211027	4.82	4.83	4.66	4.67	-2.71%	-1.27%	-23.94%	99433	0.4705	24.85	4.73	-24.08%	6.3	0%	6.33	0%	6.14	0%	1%
20211026	4.88	4.98	4.78	4.8	-1.23%	-1.44%	-21.82%	116107	0.5654	29.86	4.87	-21.83%	6.3	0%	6.33	0%	6.14	0%	1%
20211025	4.83	4.93	4.76	4.86	-2.21%	0%	-20.85%	109114	0.5298	27.98	4.86	-21.99%	6.3	0%	6.33	0%	6.14	0%	1%
20211022	5.04	5.07	4.94	4.97	-1.19%	-0.4%	-19.06%	105091	0.5241	27.68	4.99	-19.9%	6.3	0%	6.33	0%	6.14	0%	1%
20211021	5.14	5.17	5.02	5.03	-2.14%	-0.98%	-18.08%	143567	0.7287	38.48	5.08	-18.46%	6.3	0%	6.33	0%	6.14	0%	1%
20211020	5.34	5.34	5.08	5.14	-2.47%	-0.39%	-16.29%	185827	0.9596	50.68	5.16	-17.17%	6.3	0%	6.33	0%	6.14	0%	1%
20211019	5.4	5.52	5.25	5.27	-3.66%	-1.13%	-14.17%	199628	1.0641	56.2	5.33	-14.45%	6.3	0%	6.33	0%	6.14	0%	1%
20211018	5.34	5.53	5.31	5.47	0.92%	0.74%	-10.91%	222344	1.2066	63.72	5.43	-12.84%	6.3	0%	6.33	0%	6.14	0%	1%
20211015	5.32	5.48	5.3	5.42	0.18%	0.18%	-11.73%	217007	1.1738	61.99	5.41	-13.16%	6.3	0%	6.33	0%	6.14	0%	1%
20211014	5.14	5.44	5.14	5.41	4.64%	1.12%	-11.89%	247638	1.3258	70.02	5.35	-14.13%	6.3	0%	6.33	0%	6.14	0%	1%
20211013	5.11	5.23	5.05	5.17	1.17%	0.39%	-15.8%	142906	0.7366	38.9	5.15	-17.34%	6.3	0%	6.33	0%	6.14	0%	1%
20211012	5.01	5.15	4.98	5.11	1.39%	0.99%	-16.78%	134616	0.6815	35.99	5.06	-18.78%	6.3	0%	6.33	0%	6.14	0%	1%
20211011	4.99	5.06	4.91	5.04	0.8%	1%	-17.92%	115026	0.5737	30.3	4.99	-19.9%	6.3	0%	6.33	0%	6.14	0%	1%
20211008	4.87	5.11	4.82	5	6.38%	0.4%	-18.57%	217151	1.0816	57.12	4.98	-20.06%	6.3	0%	6.33	0%	6.14	0%	1%
20210930	4.65	4.72	4.65	4.7	1.08%	0.21%	-23.45%	53119	0.2491	13.16	4.69	-24.72%	6.3	0%	6.33	0%	6.14	0%	1%
20210929	4.67	4.73	4.65	4.65	-1.69%	-0.64%	-24.27%	70370	0.3296	17.41	4.68	-24.88%	6.3	0%	6.33	0%	6.14	0%	1%
20210928	4.67	4.78	4.65	4.73	0.64%	0.42%	-22.96%	68166	0.3208	16.94	4.71	-24.4%	6.3	0%	6.33	0%	6.14	0%	1%
20210927	4.78	4.81	4.5	4.7	-1.67%	0.21%	-23.45%	117446	0.5503	29.06	4.69	-24.72%	6.3	0%	6.33	0%	6.14	0%	1%
20210924	4.86	4.89	4.75	4.78	-1.65%	-0.62%	-22.15%	111933	0.5382	28.42	4.81	-22.79%	6.3	0%	6.33	0%	6.14	0%	1%
20210923	4.73	4.9	4.73	4.86	3.4%	0.62%	-20.85%	120679	0.5828	30.78	4.83	-22.47%	6.3	0%	6.33	0%	6.14	0%	1%
20210922	4.73	4.77	4.65	4.7	-2.29%	0%	-23.45%	86182	0.4048	21.38	4.7	-24.56%	6.3	0%	6.33	0%	6.14	0%	1%
20210917	4.93	4.94	4.72	4.81	-2.43%	0.21%	-21.66%	132615	0.6372	33.65	4.8	-22.95%	6.3	0%	6.33	0%	6.14	0%	1%
20210916	4.91	5.04	4.88	4.93	0.41%	-0.6%	-19.71%	138491	0.6868	36.27	4.96	-20.39%	6.3	0%	6.33	0%	6.14	0%	1%
20210915	5.01	5.04	4.87	4.91	-2.39%	0%	-20.03%	143057	0.7028	37.12	4.91	-21.19%	6.3	0%	6.33	0%	6.14	0%	1%
20210914	5.04	5.19	5.03	5.03	-1.18%	-0.98%	-18.08%	168083	0.8533	45.06	5.08	-18.46%	6.3	0%	6.33	0%	6.14	0%	1%
20210913	5.25	5.25	5.08	5.09	-6.26%	-0.78%	-17.1%	273330	1.401	73.99	5.13	-17.66%	6.3	0%	6.33	0%	6.14	0%	1%
20210910	5.4	5.6	5.4	5.43	1.12%	-1.09%	-11.56%	230060	1.2622	66.66	5.49	-11.88%	6.3	0%	6.33	0%	6.14	0%	1%
20210909	5.39	5.42	5.32	5.37	-0.74%	0.37%	-12.54%	151608	0.8116	42.86	5.35	-14.13%	6.3	0%	6.33	0%	6.14	0%	1%
20210908	5.18	5.49	5.15	5.41	4.84%	1.12%	-11.89%	272572	1.4589	77.05	5.35	-14.13%	6.3	0%	6.33	0%	6.14	0%	1%
20210907	5.14	5.23	5.09	5.16	0.39%	-0.19%	-15.96%	165913	0.8571	45.26	5.17	-17.01%	6.3	0%	6.33	0%	6.14	0%	1%
20210906	5.19	5.19	5.08	5.14	-0.96%	0.39%	-16.29%	118921	0.6089	32.16	5.12	-17.82%	6.3	0%	6.33	0%	6.14	0%	1%
20210729	4.64	4.7	4.49	4.53	-2.37%	-1.09%	-26.22%	144689	0.6623	34.98	4.58	-26.48%	6.3	0%	6.33	0%	6.14	0%	1%
20210728	4.77	4.84	4.53	4.64	-3.33%	-0.64%	-24.43%	98483	0.4596	24.27	4.67	-25.04%	6.3	0%	6.33	0%	6.14	0%	1%
20210727	5.01	5.08	4.8	4.8	-4.95%	-2.44%	-21.82%	118008	0.5803	30.65	4.92	-21.03%	6.3	0%	6.33	0%	6.14	0%	1%
20210726	5.25	5.26	4.97	5.05	-4.36%	-0.39%	-17.75%	135824	0.6884	36.35	5.07	-18.62%	6.3	0%	6.33	0%	6.14	0%	1%
20210723	5.36	5.39	5.27	5.28	-1.68%	-0.75%	-14.01%	79350	0.4221	22.29	5.32	-14.61%	6.3	0%	6.33	0%	6.14	0%	1%
20210722	5.35	5.44	5.33	5.37	0.56%	-0.19%	-12.54%	74360	0.4	21.12	5.38	-13.64%	6.3	0%	6.33	0%	6.14	0%	1%
20210721	5.4	5.43	5.33	5.34	-0.93%	-0.37%	-13.03%	61414	0.3293	17.39	5.36	-13.96%	6.3	0%	6.33	0%	6.14	0%	1%
20210720	5.45	5.47	5.35	5.39	-2%	0.19%	-12.21%	58494	0.3149	16.63	5.38	-13.64%	6.3	0%	6.33	0%	6.14	0%	1%
20210719	5.37	5.51	5.32	5.5	2.23%	1.48%	-10.42%	98649	0.5348	28.24	5.42	-13%	6.3	0%	6.33	0%	6.14	0%	1%
20210716	5.33	5.4	5.3	5.38	0.56%	0.37%	-12.38%	67039	0.3591	18.96	5.36	-13.96%	6.3	0%	6.33	0%	6.14	0%	1%
20210715	5.4	5.45	5.31	5.35	-1.11%	-0.56%	-12.87%	86492	0.465	24.56	5.38	-13.64%	6.3	0%	6.33	0%	6.14	0%	1%
20210714	5.56	5.62	5.41	5.41	-3.74%	-0.73%	-11.89%	120172	0.6555	34.62	5.45	-12.52%	6.3	0%	6.33	0%	6.14	0%	1%
20210713	5.54	5.8	5.52	5.62	-2.94%	-0.71%	-8.47%	206945	1.172	61.89	5.66	-9.15%	6.3	0%	6.33	0%	6.14	0%	1%
20210712	5.26	5.8	5.23	5.79	9.87%	5.46%	-5.7%	231513	1.272	67.18	5.49	-11.88%	6.3	0%	6.33	0%	6.14	0%	1%
20210709	5.2	5.29	5.17	5.27	0.57%	0.38%	-14.17%	75431	0.3963	20.93	5.25	-15.73%	6.3	0%	6.33	0%	6.14	0%	1%
20210708	5.46	5.46	5.23	5.24	-4.03%	-1.5%	-14.66%	154123	0.8202	43.32	5.32	-14.61%	6.3	0%	6.33	0%	6.14	0%	1%
20210707	5.46	5.5	5.43	5.46	-0.36%	0%	-11.07%	81004	0.4423	23.36	5.46	-12.36%	6.3	0%	6.33	0%	6.14	0%	1%
20210706	5.51	5.55	5.4	5.48	-1.08%	0.55%	-10.75%	134781	0.734	38.76	5.45	-12.52%	6.3	0%	6.33	0%	6.14	0%	1%
20210705	5.53	5.67	5.52	5.54	-1.07%	-0.72%	-9.77%	123003	0.6859	36.22	5.58	-10.43%	6.3	0%	6.33	0%	6.14	0%	1%
20210702	5.72	5.72	5.41	5.6	-1.58%	1.27%	-8.79%	227077	1.2561	66.34	5.53	-11.24%	6.3	0%	6.33	0%	6.14	0%	1%
20210701	6	6.01	5.66	5.69	-7.78%	-2.57%	-7.33%	396043	2.3125	122.13	5.84	-6.26%	6.3	0%	6.33	0%	6.14	0%	1%
20210630	7.02	7.02	6.13	6.17	-3.29%	-6.09%	0.49%	692712	4.5535	240.47	6.57	5.46%	6.3	0%	6.33	0%	6.14	0%	1%
20210629	6.38	6.38	6.38	6.38	10%	0%	3.91%	45649	0.2912	15.38	6.38	2.41%	6.3	0%	6.33	0%	6.14	0%	1%
20210611	5.92	6.01	5.78	5.8	-2.36%	-1.36%	-5.54%	128350	0.7548	39.86	5.88	-5.62%	6.3	0%	6.33	0%	6.14	0%	1%
20210610	6.03	6.03	5.91	5.94	-1.49%	-0.17%	-3.26%	122448	0.7288	38.49	5.95	-4.49%	6.3	0%	6.33	0%	6.14	0%	1%
20210609	5.97	6.24	5.94	6.03	0.67%	-0.66%	-1.79%	243697	1.4803	78.18	6.07	-2.57%	6.3	0%	6.33	0%	6.14	0%	1%
20210608	5.99	6.12	5.92	5.99	0%	-0.17%	-2.44%	155464	0.9321	49.23	6	-3.69%	6.3	0%	6.33	0%	6.14	0%	1%
20210607	5.7	6.04	5.65	5.99	5.09%	1.87%	-2.44%	246404	1.4498	76.57	5.88	-5.62%	6.3	0%	6.33	0%	6.14	0%	1%
20210604	5.66	5.75	5.56	5.7	-0.18%	0.71%	-7.17%	80863	0.4577	24.17	5.66	-9.15%	6.3	0%	6.33	0%	6.14	0%	1%
20210603	5.68	5.88	5.67	5.71	0.53%	-1.04%	-7%	130512	0.7533	39.78	5.77	-7.38%	6.3	0%	6.33	0%	6.14	0%	1%
20210602	5.73	5.76	5.63	5.68	-1.05%	0.18%	-7.49%	95116	0.5393	28.48	5.67	-8.99%	6.3	0%	6.33	0%	6.14	0%	1%
20210601	5.71	5.84	5.71	5.74	0.35%	-0.17%	-6.51%	101450	0.5838	30.83	5.75	-7.7%	6.3	0%	6.33	0%	6.14	0%	1%
20210531	5.73	5.74	5.6	5.72	-1.38%	0.88%	-6.84%	135965	0.7705	40.69	5.67	-8.99%	6.3	0%	6.33	0%	6.14	0%	1%
20210528	5.86	5.89	5.73	5.8	-0.51%	0%	-5.54%	126277	0.7321	38.66	5.8	-6.9%	6.3	0%	6.33	0%	6.14	0%	1%
20210527	5.78	6	5.78	5.83	0.52%	-0.68%	-5.05%	149897	0.8795	46.45	5.87	-5.78%	6.3	0%	6.33	0%	6.14	0%	1%
20210526	5.75	5.93	5.73	5.8	-0.85%	0.17%	-5.54%	142095	0.8232	43.47	5.79	-7.06%	6.3	0%	6.33	0%	6.14	0%	1%
20210525	5.55	6.08	5.55	5.85	4.46%	-0.17%	-4.72%	295869	1.7338	91.56	5.86	-5.94%	6.3	0%	6.33	0%	6.14	0%	1%
20210524	5.35	5.64	5.32	5.6	4.28%	0.72%	-8.79%	193804	1.077	56.88	5.56	-10.75%	6.3	0%	6.33	0%	6.14	0%	1%
20210521	5.26	5.41	5.26	5.37	2.09%	0.37%	-12.54%	97374	0.5209	27.51	5.35	-14.13%	6.3	0%	6.33	0%	6.14	0%	1%
20210520	5.37	5.37	5.24	5.26	-1.5%	-0.19%	-14.33%	85593	0.4507	23.8	5.27	-15.41%	6.3	0%	6.33	0%	6.14	0%	1%
20210519	5.36	5.5	5.31	5.34	-0.37%	-1.11%	-13.03%	98608	0.5326	28.13	5.4	-13.32%	6.3	0%	6.33	0%	6.14	0%	1%
20210518	5.28	5.38	5.25	5.36	1.9%	0.94%	-12.7%	92505	0.4911	25.94	5.31	-14.77%	6.3	0%	6.33	0%	6.14	0%	1%
20210517	5.32	5.34	5.13	5.26	-2.41%	0.38%	-14.33%	121173	0.6355	33.56	5.24	-15.89%	6.3	0%	6.33	0%	6.14	0%	1%
20210514	5.36	5.42	5.27	5.39	0.19%	0.56%	-12.21%	87491	0.4689	24.76	5.36	-13.96%	6.3	0%	6.33	0%	6.14	0%	1%
20210513	5.36	5.48	5.32	5.38	-0.19%	-0.55%	-12.38%	87332	0.4722	24.94	5.41	-13.16%	6.3	0%	6.33	0%	6.14	0%	1%
20210512	5.38	5.49	5.37	5.39	-1.46%	-0.19%	-12.21%	106127	0.5733	30.28	5.4	-13.32%	6.3	0%	6.33	0%	6.14	0%	1%
20210511	5.65	5.65	5.36	5.47	1.11%	0%	-10.91%	106197	0.5812	30.69	5.47	-12.2%	6.3	0%	6.33	0%	6.14	0%	1%
20210510	5.25	5.53	5.17	5.41	2.85%	1.12%	-11.89%	150991	0.8082	42.68	5.35	-14.13%	6.3	0%	6.33	0%	6.14	0%	1%
20210507	5.24	5.38	5.19	5.26	0.38%	-0.57%	-14.33%	128883	0.6823	36.03	5.29	-15.09%	6.3	0%	6.33	0%	6.14	0%	1%
20210506	5.78	5.78	5.21	5.24	-9.5%	-2.24%	-14.66%	286737	1.5373	81.19	5.36	-13.96%	6.3	0%	6.33	0%	6.14	0%	1%
20210430	5.58	5.88	5.56	5.79	2.84%	0.35%	-5.7%	170958	0.9861	52.08	5.77	-7.38%	6.3	0%	6.33	0%	6.14	0%	1%
20210429	5.62	5.7	5.53	5.63	-1.23%	0.36%	-8.31%	145285	0.8154	43.06	5.61	-9.95%	6.3	0%	6.33	0%	6.14	0%	1%
20210428	5.66	5.76	5.61	5.7	0.53%	0.35%	-7.17%	178262	1.0122	53.46	5.68	-8.83%	6.3	0%	6.33	0%	6.14	0%	1%
20210427	5.9	5.99	5.6	5.67	-5.66%	-1.22%	-7.65%	300772	1.7254	91.12	5.74	-7.87%	6.3	0%	6.33	0%	6.14	0%	1%
20210426	6.43	6.43	5.98	6.01	-7.82%	-1.96%	-2.12%	429816	2.6328	139.04	6.13	-1.61%	6.3	0%	6.33	0%	6.14	0%	1%
20210423	6.83	6.83	6.43	6.52	-4.54%	-0.76%	6.19%	262346	1.7244	91.07	6.57	5.46%	6.3	0%	6.33	0%	6.14	0%	1%
20210422	6.79	6.95	6.76	6.83	0.15%	0%	11.24%	156848	1.0711	56.57	6.83	9.63%	6.3	0%	6.33	0%	6.14	0%	1%
20210421	6.97	7.04	6.76	6.82	-3.94%	-0.73%	11.07%	254417	1.7484	92.33	6.87	10.27%	6.3	0%	6.33	0%	6.14	0%	1%
20210416	6.56	6.75	6.51	6.7	1.06%	0.75%	9.12%	211601	1.4072	74.32	6.65	6.74%	6.3	0%	6.33	0%	6.14	0%	1%
20210415	6.81	6.81	6.57	6.63	-2.79%	-0.45%	7.98%	233720	1.5565	82.2	6.66	6.9%	6.3	0%	6.33	0%	6.14	0%	1%
20210414	6.48	6.87	6.44	6.82	4.12%	1.04%	11.07%	328044	2.213	116.87	6.75	8.35%	6.3	0%	6.33	0%	6.14	0%	1%
20210413	6.42	6.73	6.28	6.55	0.92%	0.77%	6.68%	210991	1.3714	72.42	6.5	4.33%	6.3	0%	6.33	0%	6.14	0%	1%
20210412	6.69	6.86	6.43	6.49	-2.99%	-2.41%	5.7%	249580	1.6592	87.62	6.65	6.74%	6.3	0%	6.33	0%	6.14	0%	1%
20210409	6.47	6.7	6.4	6.69	3.24%	1.21%	8.96%	228037	1.5074	79.61	6.61	6.1%	6.3	0%	6.33	0%	6.14	0%	1%
20210408	6.61	6.72	6.47	6.48	-3.14%	-1.37%	5.54%	203240	1.336	70.56	6.57	5.46%	6.3	0%	6.33	0%	6.14	0%	1%
20210407	6.65	6.76	6.57	6.69	0.3%	0.6%	8.96%	206137	1.3714	72.42	6.65	6.74%	6.3	0%	6.33	0%	6.14	0%	1%
20210406	6.9	6.9	6.62	6.67	-1.91%	-0.74%	8.63%	292239	1.9647	103.76	6.72	7.87%	6.3	0%	6.33	0%	6.14	0%	1%
20210402	6.43	6.83	6.3	6.8	6.42%	2.72%	10.75%	426359	2.8244	149.16	6.62	6.26%	6.3	0%	6.33	0%	6.14	0%	1%
20210401	6.38	6.52	6.15	6.39	0.63%	0.95%	4.07%	275588	1.7455	92.18	6.33	1.61%	6.3	0%	6.33	0%	6.14	0%	1%
20210330	6.52	6.58	6.22	6.27	-3.83%	-0.63%	2.12%	352057	2.2213	117.31	6.31	1.28%	6.3	0%	6.33	0%	6.14	0%	1%
20210329	6.75	6.8	6.49	6.52	-3.98%	-1.21%	6.19%	370205	2.4431	129.02	6.6	5.94%	6.3	0%	6.33	0%	6.14	0%	1%
20210326	6.72	6.87	6.64	6.79	0.59%	0.15%	10.59%	299037	2.0289	107.15	6.78	8.83%	6.3	0%	6.33	0%	6.14	0%	1%
20201215	5.93	6.08	5.89	5.97	-0.17%	-0.17%	-2.77%	119177	0.7121	37.61	5.98	-4.01%	6.3	0%	6.33	0%	6.14	0%	1%
20201214	5.9	6.16	5.76	5.98	2.4%	0.17%	-2.61%	182981	1.0931	57.73	5.97	-4.17%	6.3	0%	6.33	0%	6.14	0%	1%
20201211	6.07	6.12	5.77	5.84	-3.79%	-0.85%	-4.89%	175642	1.0353	54.68	5.89	-5.46%	6.3	0%	6.33	0%	6.14	0%	1%
20201210	6.05	6.18	6.02	6.07	0.5%	-0.16%	-1.14%	109023	0.6627	35	6.08	-2.41%	6.3	0%	6.33	0%	6.14	0%	1%
20201209	6.12	6.23	6.02	6.04	-1.15%	-0.82%	-1.63%	126193	0.7685	40.59	6.09	-2.25%	6.3	0%	6.33	0%	6.14	0%	1%
20201208	6.22	6.27	6.1	6.11	-2.24%	-0.97%	-0.49%	140687	0.8675	45.81	6.17	-0.96%	6.3	0%	6.33	0%	6.14	0%	1%
20201207	6.39	6.41	6.25	6.25	-2.5%	-1.11%	1.79%	134168	0.8482	44.79	6.32	1.44%	6.3	0%	6.33	0%	6.14	0%	1%
20201204	6.49	6.49	6.36	6.41	-1.99%	0%	4.4%	138801	0.8899	47	6.41	2.89%	6.3	0%	6.33	0%	6.14	0%	1%
20201203	6.65	6.66	6.47	6.54	-2.97%	0.15%	6.51%	207852	1.3572	71.67	6.53	4.82%	6.3	0%	6.33	0%	6.14	0%	1%
20201202	6.78	6.89	6.71	6.74	-1.03%	-0.59%	9.77%	156671	1.0621	56.09	6.78	8.83%	6.3	0%	6.33	0%	6.14	0%	1%
20201201	6.69	6.9	6.62	6.81	1.64%	0.59%	10.91%	194974	1.3193	69.67	6.77	8.67%	6.3	0%	6.33	0%	6.14	0%	1%
20201130	6.69	6.84	6.55	6.7	0%	0.15%	9.12%	147749	0.9887	52.21	6.69	7.38%	6.3	0%	6.33	0%	6.14	0%	1%
20201127	6.86	6.89	6.65	6.7	-3.18%	-0.74%	9.12%	188638	1.2729	67.22	6.75	8.35%	6.3	0%	6.33	0%	6.14	0%	1%
20201126	6.85	7.05	6.74	6.92	1.02%	-0.14%	12.7%	164841	1.1417	60.29	6.93	11.24%	6.3	0%	6.33	0%	6.14	0%	1%
20201125	6.9	7.18	6.84	6.85	0.29%	-1.86%	11.56%	245981	1.7176	90.71	6.98	12.04%	6.3	0%	6.33	0%	6.14	0%	1%
20201124	6.79	6.94	6.7	6.83	1.04%	0.29%	11.24%	184276	1.2554	66.3	6.81	9.31%	6.3	0%	6.33	0%	6.14	0%	1%
20201123	7	7.08	6.7	6.76	-5.06%	-0.73%	10.1%	321423	2.188	115.55	6.81	9.31%	6.3	0%	6.33	0%	6.14	0%	1%
20201120	7.15	7.18	6.96	7.12	-0.84%	1.14%	15.96%	298059	2.0998	110.89	7.04	13%	6.3	0%	6.33	0%	6.14	0%	1%
20201119	6.85	7.5	6.76	7.18	4.51%	0.56%	16.94%	507978	3.6248	191.43	7.14	14.61%	6.3	0%	6.33	0%	6.14	0%	1%
20201118	6.5	6.95	6.5	6.87	4.57%	1.03%	11.89%	397846	2.7063	142.92	6.8	9.15%	6.3	0%	6.33	0%	6.14	0%	1%
20201117	6.65	6.82	6.55	6.57	0.31%	-1.35%	7%	337581	2.2496	118.8	6.66	6.9%	6.3	0%	6.33	0%	6.14	0%	1%
20201116	6.36	6.72	6.28	6.55	4.3%	0.15%	6.68%	328339	2.1465	113.36	6.54	4.98%	6.3	0%	6.33	0%	6.14	0%	1%
20201113	6.4	6.42	6.24	6.28	-2.79%	-0.48%	2.28%	230838	1.457	76.95	6.31	1.28%	6.3	0%	6.33	0%	6.14	0%	1%
20201112	6.14	6.54	6.12	6.46	3.86%	1.41%	5.21%	448589	2.8554	150.8	6.37	2.25%	6.3	0%	6.33	0%	6.14	0%	1%
20201111	6.5	6.57	6.17	6.22	-5.33%	-1.58%	1.3%	468225	2.9597	156.3	6.32	1.44%	6.3	0%	6.33	0%	6.14	0%	1%
20201110	6.57	6.57	6.57	6.57	10.05%	0%	7%	86240	0.5666	29.92	6.57	5.46%	6.3	0%	6.33	0%	6.14	0%	1%
20201109	5.82	6.04	5.8	5.97	3.29%	0%	-2.77%	272828	1.6275	85.95	5.97	-4.17%	6.3	0%	6.33	0%	6.14	0%	1%
20201106	5.94	5.95	5.72	5.78	-2.69%	-0.34%	-5.86%	207245	1.2016	63.46	5.8	-6.9%	6.3	0%	6.33	0%	6.14	0%	1%
20201105	5.81	6	5.79	5.94	2.95%	0.51%	-3.26%	260003	1.5372	81.18	5.91	-5.14%	6.3	0%	6.33	0%	6.14	0%	1%
20201104	5.91	5.91	5.67	5.77	-2.37%	-0.17%	-6.03%	190366	1.0996	58.07	5.78	-7.22%	6.3	0%	6.33	0%	6.14	0%	1%
20201103	5.87	6.09	5.8	5.91	1.72%	-0.51%	-3.75%	233315	1.3867	73.23	5.94	-4.65%	6.3	0%	6.33	0%	6.14	0%	1%
20201102	5.9	6.05	5.78	5.81	-1.53%	-1.36%	-5.37%	206488	1.2153	64.18	5.89	-5.46%	6.3	0%	6.33	0%	6.14	0%	1%
20201030	6.13	6.16	5.89	5.9	-3.59%	-1.83%	-3.91%	210743	1.2661	66.86	6.01	-3.53%	6.3	0%	6.33	0%	6.14	0%	1%
20201029	6.08	6.24	6.02	6.12	-2.24%	-0.49%	-0.33%	204181	1.2555	66.3	6.15	-1.28%	6.3	0%	6.33	0%	6.14	0%	1%
20201028	6.4	6.46	6.21	6.26	-2.34%	-0.32%	1.95%	230884	1.4509	76.62	6.28	0.8%	6.3	0%	6.33	0%	6.14	0%	1%
20201027	6.48	6.56	6.38	6.41	-0.93%	-0.47%	4.4%	115930	0.7462	39.41	6.44	3.37%	6.3	0%	6.33	0%	6.14	0%	1%
20201026	6.54	6.6	6.39	6.47	-1.67%	-0.15%	5.37%	139416	0.903	47.69	6.48	4.01%	6.3	0%	6.33	0%	6.14	0%	1%
20201023	6.86	6.92	6.56	6.58	-3.52%	-2.08%	7.17%	170295	1.1437	60.4	6.72	7.87%	6.3	0%	6.33	0%	6.14	0%	1%
20201022	6.92	6.95	6.73	6.82	-2.15%	0.15%	11.07%	169121	1.1513	60.8	6.81	9.31%	6.3	0%	6.33	0%	6.14	0%	1%
20200909	9	9.15	8.53	8.7	-5.23%	-0.8%	41.69%	230796	2.0243	106.91	8.77	40.77%	6.3	0%	6.33	0%	6.14	0%	1%
20200908	9.37	9.5	9	9.18	-1.92%	-0.33%	49.51%	189966	1.7494	92.39	9.21	47.83%	6.3	0%	6.33	0%	6.14	0%	1%
20200907	9.76	10.06	9.25	9.36	-3.21%	-2.7%	52.44%	282635	2.7201	143.65	9.62	54.41%	6.3	0%	6.33	0%	6.14	0%	1%
20200904	9.7	9.85	9.31	9.67	-1.02%	0.52%	57.49%	228760	2.1997	116.17	9.62	54.41%	6.3	0%	6.33	0%	6.14	0%	1%
20200903	9.43	10.16	9.26	9.77	4.05%	-0.31%	59.12%	357915	3.5066	185.19	9.8	57.3%	6.3	0%	6.33	0%	6.14	0%	1%
20200902	9.59	9.72	9.28	9.39	-1.16%	-0.95%	52.93%	229633	2.1771	114.97	9.48	52.17%	6.3	0%	6.33	0%	6.14	0%	1%
20200901	9.53	9.76	9.39	9.5	-0.63%	-0.31%	54.72%	195147	1.8599	98.22	9.53	52.97%	6.3	0%	6.33	0%	6.14	0%	1%
20200831	9.29	9.72	9.1	9.56	3.91%	0.84%	55.7%	501239	4.7534	251.03	9.48	52.17%	6.3	0%	6.33	0%	6.14	0%	1%
20200828	8.45	9.2	8.24	9.2	10.05%	3.37%	49.84%	389610	3.4664	183.06	8.9	42.86%	6.3	0%	6.33	0%	6.14	0%	1%
20200827	8.5	8.62	8.24	8.36	-2.22%	-0.36%	36.16%	172897	1.4507	76.61	8.39	34.67%	6.3	0%	6.33	0%	6.14	0%	1%
20200826	8.97	9	8.5	8.55	-4.79%	-2.06%	39.25%	200559	1.7502	92.43	8.73	40.13%	6.3	0%	6.33	0%	6.14	0%	1%
20200825	9.2	9.28	8.9	8.98	-2.07%	-1.54%	46.25%	220994	2.0147	106.4	9.12	46.39%	6.3	0%	6.33	0%	6.14	0%	1%
20200824	9.32	9.38	9.11	9.17	-0.86%	-0.43%	49.35%	240647	2.2165	117.06	9.21	47.83%	6.3	0%	6.33	0%	6.14	0%	1%
20200821	8.9	9.5	8.8	9.25	5.35%	0%	50.65%	463406	4.2867	226.38	9.25	48.48%	6.3	0%	6.33	0%	6.14	0%	1%
20200820	8.75	8.93	8.63	8.78	0.46%	0%	43%	150022	1.3177	69.59	8.78	40.93%	6.3	0%	6.33	0%	6.14	0%	1%
20200819	8.99	8.99	8.7	8.74	-2.56%	-1.13%	42.35%	174855	1.5451	81.6	8.84	41.89%	6.3	0%	6.33	0%	6.14	0%	1%
20200818	8.88	9.21	8.85	8.97	1.24%	-0.33%	46.09%	342603	3.0849	162.92	9	44.46%	6.3	0%	6.33	0%	6.14	0%	1%
20200817	8.73	8.89	8.6	8.86	1.49%	0.68%	44.3%	200152	1.7605	92.97	8.8	41.25%	6.3	0%	6.33	0%	6.14	0%	1%
20200814	8.73	8.8	8.45	8.73	0.23%	1.28%	42.18%	222828	1.9207	101.43	8.62	38.36%	6.3	0%	6.33	0%	6.14	0%	1%
20200813	8.8	8.89	8.63	8.71	0.46%	-0.57%	41.86%	169314	1.4829	78.31	8.76	40.61%	6.3	0%	6.33	0%	6.14	0%	1%
20200812	8.83	8.91	8.33	8.67	-1.92%	0.7%	41.21%	252759	2.1767	114.95	8.61	38.2%	6.3	0%	6.33	0%	6.14	0%	1%
20200811	8.93	9.36	8.75	8.84	-1.12%	-2.75%	43.97%	259144	2.3554	124.39	9.09	45.91%	6.3	0%	6.33	0%	6.14	0%	1%
20200810	9.53	9.53	8.71	8.94	-7.64%	0.11%	45.6%	573510	5.124	270.6	8.93	43.34%	6.3	0%	6.33	0%	6.14	0%	1%
20200807	10	10.1	9.5	9.68	-4.54%	-0.41%	57.65%	317813	3.0891	163.14	9.72	56.02%	6.3	0%	6.33	0%	6.14	0%	1%
20200806	10.03	10.2	9.5	10.14	1.3%	3.26%	65.15%	391584	3.8435	202.98	9.82	57.62%	6.3	0%	6.33	0%	6.14	0%	1%
20200805	9.83	10.2	9.67	10.01	0.7%	0.1%	63.03%	240688	2.4061	127.07	10	60.51%	6.3	0%	6.33	0%	6.14	0%	1%
20200804	10.47	10.7	9.9	9.94	-4.51%	-2.36%	61.89%	346261	3.5264	186.23	10.18	63.4%	6.3	0%	6.33	0%	6.14	0%	1%
20200803	10.2	10.69	10.02	10.41	2.36%	0.97%	69.54%	432116	4.4539	235.21	10.31	65.49%	6.3	0%	6.33	0%	6.14	0%	1%
20200731	10.29	10.36	9.78	10.17	-1.07%	0.59%	65.64%	344437	3.4828	183.93	10.11	62.28%	6.3	0%	6.33	0%	6.14	0%	1%
20200730	10.4	10.48	10.2	10.28	-1.06%	-0.39%	67.43%	289245	2.9848	157.63	10.32	65.65%	6.3	0%	6.33	0%	6.14	0%	1%
20200729	9.85	10.48	9.57	10.39	5.91%	1.86%	69.22%	436450	4.452	235.11	10.2	63.72%	6.3	0%	6.33	0%	6.14	0%	1%
20200728	9.44	10.13	9.43	9.81	2.94%	0%	59.77%	294290	2.8876	152.5	9.81	57.46%	6.3	0%	6.33	0%	6.14	0%	1%
20200727	9.61	9.94	9.1	9.53	-5.27%	0.21%	55.21%	458172	4.3561	230.05	9.51	52.65%	6.3	0%	6.33	0%	6.14	0%	1%
20200724	11	11	10.06	10.06	-10.02%	-2.14%	63.84%	683720	7.0255	371.02	10.28	65.01%	6.3	0%	6.33	0%	6.14	0%	1%
20200723	10.9	11.68	10.68	11.18	-0.62%	0.54%	82.08%	689996	7.6754	405.34	11.12	78.49%	6.3	0%	6.33	0%	6.14	0%	1%
20200722	10.12	11.3	10.1	11.25	8.8%	2.27%	83.22%	698870	7.6886	406.04	11	76.57%	6.3	0%	6.33	0%	6.14	0%	1%
20200721	9.72	10.68	9.55	10.34	6.27%	1.47%	68.4%	594941	6.0634	320.21	10.19	63.56%	6.3	0%	6.33	0%	6.14	0%	1%
20200720	9.72	9.97	9.38	9.73	0.62%	0.83%	58.47%	419203	4.0452	213.63	9.65	54.9%	6.3	0%	6.33	0%	6.14	0%	1%
20200717	9.33	10.1	9.32	9.67	2.87%	-1.43%	57.49%	488304	4.7915	253.04	9.81	57.46%	6.3	0%	6.33	0%	6.14	0%	1%
20200716	9.9	10.28	9.23	9.4	-8.29%	-3.59%	53.09%	542903	5.2934	279.55	9.75	56.5%	6.3	0%	6.33	0%	6.14	0%	1%
20200715	10.59	10.98	10.2	10.25	0%	-3.12%	66.94%	698162	7.3847	389.99	10.58	69.82%	6.3	0%	6.33	0%	6.14	0%	1%
20200714	10.9	10.98	10.2	10.25	-9.53%	-2.01%	66.94%	926866	9.6931	511.9	10.46	67.9%	6.3	0%	6.33	0%	6.14	0%	1%
20200713	12.05	12.92	10.73	11.33	-4.95%	-0.87%	84.53%	1188077	13.5847	717.42	11.43	83.47%	6.3	0%	6.33	0%	6.14	0%	1%
20200710	10.92	11.92	10.92	11.92	9.96%	2.05%	94.14%	332144	3.8802	204.92	11.68	87.48%	6.3	0%	6.33	0%	6.14	0%	1%
20200709	10.51	10.84	10.2	10.84	10.05%	2.17%	76.55%	660103	7.005	369.94	10.61	70.3%	6.3	0%	6.33	0%	6.14	0%	1%
20200708	8.7	9.85	8.55	9.85	10.06%	6.37%	60.42%	754093	6.9835	368.8	9.26	48.64%	6.3	0%	6.33	0%	6.14	0%	1%
20200707	9	9.81	8.69	8.95	-1.43%	-3.35%	45.77%	878120	8.1298	429.34	9.26	48.64%	6.3	0%	6.33	0%	6.14	0%	1%
20200706	8.8	9.25	8.01	9.08	7.58%	3.3%	47.88%	716482	6.2981	332.61	8.79	41.09%	6.3	0%	6.33	0%	6.14	0%	1%
20200703	7.8	8.44	7.66	8.44	10.04%	4.33%	37.46%	545851	4.4179	233.31	8.09	29.86%	6.3	0%	6.33	0%	6.14	0%	1%
20200702	7.51	8.02	7.32	7.67	0.39%	0.13%	24.92%	412126	3.1581	166.78	7.66	22.95%	6.3	0%	6.33	0%	6.14	0%	1%
20200701	7.16	7.8	7.02	7.64	6.11%	3.1%	24.43%	506486	3.7508	198.08	7.41	18.94%	6.3	0%	6.33	0%	6.14	0%	1%
20200630	7.3	7.62	7.18	7.2	0.28%	-1.91%	17.26%	396146	2.9065	153.49	7.34	17.82%	6.3	0%	6.33	0%	6.14	0%	1%
20200629	7.2	7.2	6.96	7.18	-1.1%	1.27%	16.94%	191995	1.3608	71.87	7.09	13.8%	6.3	0%	6.33	0%	6.14	0%	1%
20200624	7.19	7.35	7.09	7.26	0.69%	-0.14%	18.24%	218745	1.5897	83.95	7.27	16.69%	6.3	0%	6.33	0%	6.14	0%	1%
20200623	7.12	7.31	6.9	7.21	1.26%	1.41%	17.43%	274535	1.9529	103.13	7.11	14.13%	6.3	0%	6.33	0%	6.14	0%	1%
20200622	7.43	7.58	6.98	7.12	-3.39%	-1.11%	15.96%	381605	2.7469	145.07	7.2	15.57%	6.3	0%	6.33	0%	6.14	0%	1%
20200619	6.95	7.71	6.93	7.37	5.14%	-0.67%	20.03%	410097	3.0447	160.79	7.42	19.1%	6.3	0%	6.33	0%	6.14	0%	1%
20200618	7.43	7.43	6.97	7.01	-3.31%	-1.68%	14.17%	267729	1.9088	100.81	7.13	14.45%	6.3	0%	6.33	0%	6.14	0%	1%
20200617	7	7.47	7	7.25	3.42%	0%	18.08%	258108	1.8707	98.79	7.25	16.37%	6.3	0%	6.33	0%	6.14	0%	1%
20200616	7.05	7.07	6.85	7.01	-1.41%	0.86%	14.17%	184463	1.2816	67.68	6.95	11.56%	6.3	0%	6.33	0%	6.14	0%	1%
20200615	7.01	7.19	6.83	7.11	-1.52%	1.43%	15.8%	344948	2.4181	127.7	7.01	12.52%	6.3	0%	6.33	0%	6.14	0%	1%
20200612	6.69	7.26	6.69	7.22	4.79%	2.41%	17.59%	356388	2.5119	132.66	7.05	13.16%	6.3	0%	6.33	0%	6.14	0%	1%
20200611	6.99	7.2	6.83	6.89	-2.41%	-1.29%	12.21%	254576	1.778	93.9	6.98	12.04%	6.3	0%	6.33	0%	6.14	0%	1%
20200610	6.81	7.14	6.6	7.06	4.75%	1.88%	14.98%	337552	2.3377	123.46	6.93	11.24%	6.3	0%	6.33	0%	6.14	0%	1%
20200609	6.41	6.95	6.41	6.74	4.5%	0.3%	9.77%	270049	1.8137	95.78	6.72	7.87%	6.3	0%	6.33	0%	6.14	0%	1%
20200608	6.51	6.62	6.4	6.45	-0.77%	-0.77%	5.05%	180147	1.1707	61.83	6.5	4.33%	6.3	0%	6.33	0%	6.14	0%	1%
20200605	6.48	6.65	6.34	6.5	-0.61%	0%	5.86%	239972	1.56	82.38	6.5	4.33%	6.3	0%	6.33	0%	6.14	0%	1%
20200604	6.12	6.65	6.03	6.54	6.17%	1.87%	6.51%	402284	2.5836	136.44	6.42	3.05%	6.3	0%	6.33	0%	6.14	0%	1%
20200603	6.1	6.32	5.88	6.16	-0.16%	1.15%	0.33%	395329	2.4082	127.18	6.09	-2.25%	6.3	0%	6.33	0%	6.14	0%	1%
20200602	7	7.02	6.14	6.17	-9.53%	-4.34%	0.49%	671129	4.3318	228.77	6.45	3.53%	6.3	0%	6.33	0%	6.14	0%	1%
20200601	6.89	7.12	6.5	6.82	2.25%	0.29%	11.07%	609586	4.1481	219.06	6.8	9.15%	6.3	0%	6.33	0%	6.14	0%	1%
20200529	6.01	6.67	5.94	6.67	10.07%	1.99%	8.63%	496976	3.2527	171.78	6.54	4.98%	6.3	0%	6.33	0%	6.14	0%	1%
20200528	5.78	6.25	5.77	6.06	4.84%	0%	-1.3%	399298	2.4212	127.87	6.06	-2.73%	6.3	0%	6.33	0%	6.14	0%	1%
20200527	5.84	5.9	5.64	5.78	-1.2%	0.87%	-5.86%	200275	1.1471	60.58	5.73	-8.03%	6.3	0%	6.33	0%	6.14	0%	1%
20200526	5.64	5.9	5.5	5.85	5.41%	1.39%	-4.72%	235066	1.3571	71.67	5.77	-7.38%	6.3	0%	6.33	0%	6.14	0%	1%
20200525	5.65	5.89	5.51	5.55	-2.12%	-2.97%	-9.61%	194372	1.1126	58.76	5.72	-8.19%	6.3	0%	6.33	0%	6.14	0%	1%
20200522	5.68	5.88	5.56	5.67	-0.53%	-0.87%	-7.65%	274672	1.5706	82.94	5.72	-8.19%	6.3	0%	6.33	0%	6.14	0%	1%
20200521	5.34	5.73	5.22	5.7	7.55%	2.52%	-7.17%	273065	1.5193	80.24	5.56	-10.75%	6.3	0%	6.33	0%	6.14	0%	1%
20200520	5.4	5.44	5.24	5.3	-2.57%	-0.38%	-13.68%	102811	0.5468	28.88	5.32	-14.61%	6.3	0%	6.33	0%	6.14	0%	1%
20200519	5.44	5.55	5.37	5.44	0.74%	0%	-11.4%	116873	0.6362	33.6	5.44	-12.68%	6.3	0%	6.33	0%	6.14	0%	1%
20200518	5.55	5.68	5.35	5.4	-2.88%	-1.28%	-12.05%	192815	1.0548	55.7	5.47	-12.2%	6.3	0%	6.33	0%	6.14	0%	1%
20200515	5.26	5.7	5.16	5.56	7.13%	1.83%	-9.45%	310867	1.6974	89.64	5.46	-12.36%	6.3	0%	6.33	0%	6.14	0%	1%
20200514	5.22	5.31	5.16	5.19	-1.7%	-0.57%	-15.47%	141432	0.7382	38.98	5.22	-16.21%	6.3	0%	6.33	0%	6.14	0%	1%
20200513	5.23	5.45	5.17	5.28	1.34%	-0.38%	-14.01%	202420	1.072	56.61	5.3	-14.93%	6.3	0%	6.33	0%	6.14	0%	1%
20200512	5.04	5.28	5.03	5.21	2.36%	0.39%	-15.15%	242506	1.2592	66.5	5.19	-16.69%	6.3	0%	6.33	0%	6.14	0%	1%
20200511	4.95	5.12	4.9	5.09	3.88%	1.39%	-17.1%	237855	1.1952	63.12	5.02	-19.42%	6.3	0%	6.33	0%	6.14	0%	1%
20200508	4.92	4.94	4.86	4.9	-0.2%	0%	-20.2%	119663	0.5867	30.98	4.9	-21.35%	6.3	0%	6.33	0%	6.14	0%	1%
20200507	4.92	4.98	4.83	4.91	-1.21%	0.2%	-20.03%	157576	0.7718	40.76	4.9	-21.35%	6.3	0%	6.33	0%	6.14	0%	1%
20200506	5	5.02	4.81	4.97	-3.68%	1.22%	-19.06%	250880	1.2318	65.05	4.91	-21.19%	6.3	0%	6.33	0%	6.14	0%	1%
20200430	4.92	5.17	4.86	5.16	4.67%	2.38%	-15.96%	321727	1.6219	85.65	5.04	-19.1%	6.3	0%	6.33	0%	6.14	0%	1%
20200429	4.62	5.1	4.61	4.93	6.02%	0.61%	-19.71%	278533	1.365	72.09	4.9	-21.35%	6.3	0%	6.33	0%	6.14	0%	1%
20200428	4.81	4.88	4.55	4.65	-5.68%	-0.85%	-24.27%	238768	1.1187	59.08	4.69	-24.72%	6.3	0%	6.33	0%	6.14	0%	1%
20200427	4.88	5.04	4.85	4.93	1.65%	-0.4%	-19.71%	273382	1.3521	71.41	4.95	-20.55%	6.3	0%	6.33	0%	6.14	0%	1%
20200424	4.66	4.99	4.65	4.85	3.19%	-0.41%	-21.01%	347831	1.6954	89.54	4.87	-21.83%	6.3	0%	6.33	0%	6.14	0%	1%
20200423	4.79	4.83	4.66	4.7	-0.84%	-0.21%	-23.45%	126411	0.5949	31.42	4.71	-24.4%	6.3	0%	6.33	0%	6.14	0%	1%
20200422	4.67	4.75	4.64	4.74	0.85%	0.85%	-22.8%	142513	0.6696	35.36	4.7	-24.56%	6.3	0%	6.33	0%	6.14	0%	1%
20200421	4.67	4.73	4.61	4.7	0%	0.86%	-23.45%	126458	0.5895	31.13	4.66	-25.2%	6.3	0%	6.33	0%	6.14	0%	1%
20200420	4.68	4.71	4.6	4.7	0.64%	0.86%	-23.45%	119871	0.5587	29.51	4.66	-25.2%	6.3	0%	6.33	0%	6.14	0%	1%
20200417	4.62	4.77	4.62	4.67	1.97%	-0.43%	-23.94%	173760	0.8151	43.05	4.69	-24.72%	6.3	0%	6.33	0%	6.14	0%	1%
20200416	4.59	4.6	4.53	4.58	-0.22%	0.44%	-25.41%	87319	0.3986	21.05	4.56	-26.81%	6.3	0%	6.33	0%	6.14	0%	1%
20200415	4.63	4.7	4.58	4.59	-1.71%	-1.08%	-25.24%	112641	0.5221	27.57	4.64	-25.52%	6.3	0%	6.33	0%	6.14	0%	1%
20200414	4.61	4.67	4.58	4.67	2.19%	1.08%	-23.94%	103922	0.4801	25.35	4.62	-25.84%	6.3	0%	6.33	0%	6.14	0%	1%
20200413	4.56	4.69	4.53	4.57	-1.72%	-0.44%	-25.57%	106545	0.4894	25.85	4.59	-26.32%	6.3	0%	6.33	0%	6.14	0%	1%
20200410	4.8	4.82	4.6	4.65	-3.53%	-1.06%	-24.27%	165203	0.7769	41.03	4.7	-24.56%	6.3	0%	6.33	0%	6.14	0%	1%
20200409	4.81	4.9	4.76	4.82	0.42%	0.21%	-21.5%	182625	0.8792	46.43	4.81	-22.79%	6.3	0%	6.33	0%	6.14	0%	1%
20200408	4.63	4.94	4.63	4.8	2.13%	-0.21%	-21.82%	233023	1.1202	59.16	4.81	-22.79%	6.3	0%	6.33	0%	6.14	0%	1%
20200407	4.62	4.72	4.6	4.7	3.52%	0.86%	-23.45%	195454	0.9117	48.15	4.66	-25.2%	6.3	0%	6.33	0%	6.14	0%	1%
20200403	4.6	4.72	4.52	4.54	-1.73%	-1.52%	-26.06%	162280	0.7481	39.51	4.61	-26%	6.3	0%	6.33	0%	6.14	0%	1%
20200402	4.5	4.62	4.47	4.62	2.21%	1.32%	-24.76%	130934	0.5965	31.5	4.56	-26.81%	6.3	0%	6.33	0%	6.14	0%	1%
20200401	4.58	4.63	4.5	4.52	-0.88%	-0.88%	-26.38%	101384	0.4625	24.43	4.56	-26.81%	6.3	0%	6.33	0%	6.14	0%	1%
20200331	4.73	4.75	4.51	4.56	-2.36%	-1.51%	-25.73%	111507	0.516	27.25	4.63	-25.68%	6.3	0%	6.33	0%	6.14	0%	1%
20200324	5.3	5.36	5.12	5.3	0.76%	0.57%	-13.68%	142136	0.7491	39.56	5.27	-15.41%	6.3	0%	6.33	0%	6.14	0%	1%
20200323	5.43	5.51	5.2	5.26	-6.9%	-1.87%	-14.33%	172259	0.9241	48.8	5.36	-13.96%	6.3	0%	6.33	0%	6.14	0%	1%
20200320	5.37	5.77	5.3	5.65	5.61%	3.1%	-7.98%	184568	1.0116	53.42	5.48	-12.04%	6.3	0%	6.33	0%	6.14	0%	1%
20200319	5.24	5.4	5.21	5.35	1.9%	0.56%	-12.87%	160007	0.8505	44.92	5.32	-14.61%	6.3	0%	6.33	0%	6.14	0%	1%
20200318	5.32	5.5	5.22	5.25	-1.13%	-2.05%	-14.5%	161414	0.8649	45.68	5.36	-13.96%	6.3	0%	6.33	0%	6.14	0%	1%
20200317	5.45	5.67	5.21	5.31	-5.01%	-1.12%	-13.52%	201584	1.0816	57.12	5.37	-13.8%	6.3	0%	6.33	0%	6.14	0%	1%
20200316	6.15	6.18	5.59	5.59	-9.98%	-5.89%	-8.96%	279195	1.6571	87.51	5.94	-4.65%	6.3	0%	6.33	0%	6.14	0%	1%
20200313	5.9	6.33	5.88	6.21	-0.96%	0.81%	1.14%	279335	1.7199	90.83	6.16	-1.12%	6.3	0%	6.33	0%	6.14	0%	1%
20200312	6.29	6.46	6.04	6.27	1.13%	0.48%	2.12%	272144	1.6975	89.65	6.24	0.16%	6.3	0%	6.33	0%	6.14	0%	1%
20200311	6.32	6.45	6.17	6.2	-1.27%	-1.59%	0.98%	300884	1.896	100.13	6.3	1.12%	6.3	0%	6.33	0%	6.14	0%	1%
20200310	5.69	6.29	5.66	6.28	7.72%	3.63%	2.28%	309531	1.8771	99.13	6.06	-2.73%	6.3	0%	6.33	0%	6.14	0%	1%
20200309	5.98	5.99	5.77	5.83	-4.89%	-0.68%	-5.05%	196979	1.1564	61.07	5.87	-5.78%	6.3	0%	6.33	0%	6.14	0%	1%
20200306	6.07	6.37	5.97	6.13	0.82%	0.16%	-0.16%	241165	1.4754	77.92	6.12	-1.77%	6.3	0%	6.33	0%	6.14	0%	1%
20200305	5.94	6.08	5.87	6.08	2.53%	1.33%	-0.98%	223436	1.3396	70.75	6	-3.69%	6.3	0%	6.33	0%	6.14	0%	1%
20200304	5.8	5.94	5.77	5.93	1.19%	1.37%	-3.42%	150787	0.8821	46.58	5.85	-6.1%	6.3	0%	6.33	0%	6.14	0%	1%
20200303	5.8	5.93	5.71	5.86	1.91%	0.69%	-4.56%	196527	1.1432	60.37	5.82	-6.58%	6.3	0%	6.33	0%	6.14	0%	1%
20200302	5.65	5.8	5.61	5.75	2.68%	0.88%	-6.35%	144411	0.8237	43.5	5.7	-8.51%	6.3	0%	6.33	0%	6.14	0%	1%
20200228	5.56	5.74	5.54	5.6	-3.78%	-0.71%	-8.79%	163854	0.9248	48.84	5.64	-9.47%	6.3	0%	6.33	0%	6.14	0%	1%
20200227	5.72	6.01	5.68	5.82	1.57%	-1.19%	-5.21%	233793	1.3759	72.66	5.89	-5.46%	6.3	0%	6.33	0%	6.14	0%	1%
20200226	5.69	5.86	5.6	5.73	0%	-0.17%	-6.68%	224762	1.2899	68.12	5.74	-7.87%	6.3	0%	6.33	0%	6.14	0%	1%
20200225	5.48	5.8	5.46	5.73	-1.72%	2.87%	-6.68%	277476	1.5455	81.62	5.57	-10.59%	6.3	0%	6.33	0%	6.14	0%	1%
20200224	6	6	5.74	5.83	-4.43%	-0.34%	-5.05%	255250	1.4932	78.86	5.85	-6.1%	6.3	0%	6.33	0%	6.14	0%	1%
20200221	6	6.1	5.82	6.1	-0.33%	2.69%	-0.65%	285580	1.6964	89.59	5.94	-4.65%	6.3	0%	6.33	0%	6.14	0%	1%
20200220	5.93	6.22	5.81	6.12	5.15%	1.66%	-0.33%	391142	2.356	124.42	6.02	-3.37%	6.3	0%	6.33	0%	6.14	0%	1%
20200219	5.57	5.92	5.53	5.82	4.3%	1.75%	-5.21%	280034	1.6025	84.63	5.72	-8.19%	6.3	0%	6.33	0%	6.14	0%	1%
20200218	5.48	5.71	5.41	5.58	3.33%	0.9%	-9.12%	232139	1.2828	67.75	5.53	-11.24%	6.3	0%	6.33	0%	6.14	0%	1%
20200217	5.24	5.4	5.22	5.4	2.86%	1.12%	-12.05%	142589	0.7609	40.18	5.34	-14.29%	6.3	0%	6.33	0%	6.14	0%	1%
20200214	5.28	5.29	5.18	5.25	-0.57%	0%	-14.5%	128494	0.6745	35.62	5.25	-15.73%	6.3	0%	6.33	0%	6.14	0%	1%
20200213	5.31	5.39	5.22	5.28	-1.31%	-0.19%	-14.01%	229754	1.2152	64.18	5.29	-15.09%	6.3	0%	6.33	0%	6.14	0%	1%
20200212	5.3	5.48	5.24	5.35	0.38%	-0.37%	-12.87%	225112	1.2087	63.83	5.37	-13.8%	6.3	0%	6.33	0%	6.14	0%	1%
20200211	5.31	5.45	5.23	5.33	0.57%	-0.37%	-13.19%	221147	1.1838	62.52	5.35	-14.13%	6.3	0%	6.33	0%	6.14	0%	1%
20200210	5.2	5.51	5.16	5.3	-0.19%	-0.19%	-13.68%	223413	1.1863	62.65	5.31	-14.77%	6.3	0%	6.33	0%	6.14	0%	1%
20200207	5.18	5.4	5.12	5.31	0%	0.76%	-13.52%	240480	1.2681	66.97	5.27	-15.41%	6.3	0%	6.33	0%	6.14	0%	1%
20200206	4.99	5.34	4.83	5.31	6.84%	5.36%	-13.52%	361349	1.8217	96.21	5.04	-19.1%	6.3	0%	6.33	0%	6.14	0%	1%
20200205	4.63	4.97	4.62	4.97	9.96%	2.9%	-19.06%	411150	1.9877	104.97	4.83	-22.47%	6.3	0%	6.33	0%	6.14	0%	1%
20200204	4.46	4.63	4.46	4.52	-8.69%	0.89%	-26.38%	384272	1.722	90.94	4.48	-28.09%	6.3	0%	6.33	0%	6.14	0%	1%
20200203	4.95	4.95	4.95	4.95	-10%	0%	-19.38%	13965	0.0691	3.65	4.95	-20.55%	6.3	0%	6.33	0%	6.14	0%	1%
20200123	5.79	5.84	5.36	5.5	-7.56%	-1.43%	-10.42%	287401	1.6037	84.69	5.58	-10.43%	6.3	0%	6.33	0%	6.14	0%	1%
20200122	5.86	6.09	5.78	5.95	-1.65%	0.34%	-3.09%	160493	0.9525	50.3	5.93	-4.82%	6.3	0%	6.33	0%	6.14	0%	1%
20200121	6.12	6.19	6.03	6.05	-3.66%	-0.82%	-1.47%	201502	1.2288	64.89	6.1	-2.09%	6.3	0%	6.33	0%	6.14	0%	1%
20200120	6.43	6.44	6.02	6.28	-3.38%	0.8%	2.28%	243697	1.5178	80.16	6.23	0%	6.3	0%	6.33	0%	6.14	0%	1%
20200117	6.69	6.69	6.45	6.5	-3.13%	-0.91%	5.86%	164204	1.0771	56.88	6.56	5.3%	6.3	0%	6.33	0%	6.14	0%	1%
20200116	6.67	6.81	6.64	6.71	0.6%	-0.3%	9.28%	184350	1.2405	65.51	6.73	8.03%	6.3	0%	6.33	0%	6.14	0%	1%
20200115	6.64	6.75	6.56	6.67	0.6%	0.6%	8.63%	149983	0.9941	52.5	6.63	6.42%	6.3	0%	6.33	0%	6.14	0%	1%
20200114	6.74	6.8	6.6	6.63	-2.79%	-0.9%	7.98%	221030	1.4795	78.13	6.69	7.38%	6.3	0%	6.33	0%	6.14	0%	1%
20200113	6.55	6.85	6.51	6.82	4.76%	1.49%	11.07%	318039	2.1362	112.81	6.72	7.87%	6.3	0%	6.33	0%	6.14	0%	1%
20200110	6.4	6.7	6.32	6.51	1.56%	0%	6.03%	206076	1.3422	70.88	6.51	4.49%	6.3	0%	6.33	0%	6.14	0%	1%
20200109	6.44	6.55	6.36	6.41	1.1%	-0.31%	4.4%	155525	1.0008	52.85	6.43	3.21%	6.3	0%	6.33	0%	6.14	0%	1%
20200108	6.51	6.67	6.28	6.34	-4.08%	-2.46%	3.26%	236873	1.5398	81.32	6.5	4.33%	6.3	0%	6.33	0%	6.14	0%	1%
20200107	6.41	6.77	6.35	6.61	3.28%	0.61%	7.65%	310095	2.0363	107.54	6.57	5.46%	6.3	0%	6.33	0%	6.14	0%	1%
20200106	6.35	6.46	6.32	6.4	-1.23%	0.31%	4.23%	209006	1.3342	70.46	6.38	2.41%	6.3	0%	6.33	0%	6.14	0%	1%
20200103	6.3	6.51	6.17	6.48	2.37%	2.21%	5.54%	316740	2.0081	106.05	6.34	1.77%	6.3	0%	6.33	0%	6.14	0%	1%
20200102	6.32	6.39	6.22	6.33	1.44%	0.64%	3.09%	208825	1.314	69.39	6.29	0.96%	6.3	0%	6.33	0%	6.14	0%	1%