博云新材(002297)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.42	7.55	7.41	7.52	1.35%	0.13%	16.59%	37889	0.2845	65.63	7.51	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230927	7.36	7.48	7.36	7.42	0.41%	-0.27%	15.04%	29576	0.2199	50.57	7.44	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230926	7.54	7.54	7.39	7.39	-1.99%	-0.67%	14.57%	46326	0.3448	75.23	7.44	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230925	7.62	7.66	7.44	7.54	-2.58%	0.13%	16.9%	114282	0.8604	191.57	7.53	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230922	7.52	7.85	7.5	7.74	2.93%	0.52%	20%	96394	0.7427	187.9	7.7	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230921	7.5	7.6	7.49	7.52	0%	-0.27%	16.59%	28559	0.2153	58.7	7.54	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230920	7.57	7.6	7.52	7.52	-1.18%	-0.27%	16.59%	34888	0.2632	70.52	7.54	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230919	7.63	7.65	7.58	7.61	0.26%	0%	17.98%	43532	0.3312	82.86	7.61	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230918	7.57	7.64	7.51	7.59	0.26%	0.13%	17.67%	38940	0.2951	76.16	7.58	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230915	7.6	7.75	7.57	7.57	-0.79%	-0.39%	17.36%	40852	0.3106	80.77	7.6	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230914	7.57	7.69	7.57	7.63	0.53%	0.13%	18.29%	40398	0.3078	81.94	7.62	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230913	7.63	7.79	7.52	7.59	-0.39%	-0.26%	17.67%	59405	0.452	119.8	7.61	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230912	7.66	7.67	7.57	7.62	0.13%	0%	18.14%	32889	0.2506	67.56	7.62	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230911	7.65	7.65	7.54	7.61	-0.52%	0.13%	17.98%	41711	0.3169	79.92	7.6	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230908	7.53	7.72	7.52	7.65	1.73%	0%	18.6%	63235	0.4835	114.5	7.65	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230907	7.64	7.68	7.51	7.52	-1.83%	-0.79%	16.59%	40365	0.306	74.69	7.58	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230906	7.43	7.67	7.35	7.66	2.96%	1.19%	18.76%	67019	0.5073	124.28	7.57	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230905	7.42	7.47	7.39	7.44	0.27%	0.27%	15.35%	27964	0.2076	51.82	7.42	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230904	7.33	7.42	7.3	7.42	1.92%	0.54%	15.04%	34629	0.2554	60.86	7.38	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230901	7.33	7.37	7.24	7.28	-0.55%	0%	12.87%	30021	0.2185	50.1	7.28	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230831	7.47	7.47	7.29	7.32	-1.61%	-0.27%	13.49%	44121	0.3238	71.32	7.34	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230830	7.42	7.54	7.4	7.44	0%	-0.4%	15.35%	49765	0.3718	74.14	7.47	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230829	7.15	7.47	7.11	7.44	4.06%	1.22%	15.35%	65622	0.4823	71.67	7.35	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230828	7.46	7.46	7.14	7.15	0.42%	-1.92%	10.85%	78405	0.5719	88.82	7.29	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230825	7.27	7.3	7.1	7.12	-2.06%	-0.97%	10.39%	48958	0.352	80.27	7.19	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230824	7.38	7.43	7.27	7.27	-1.09%	-0.82%	12.71%	41586	0.3049	69.4	7.33	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230823	7.59	7.59	7.34	7.35	-3.16%	-0.94%	13.95%	61693	0.458	105.37	7.42	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230822	7.53	7.63	7.44	7.59	0.8%	0.53%	17.67%	52789	0.3984	95.13	7.55	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230821	7.78	7.84	7.52	7.53	-3.21%	-1.83%	16.74%	57189	0.4388	106.18	7.67	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230818	7.89	7.9	7.77	7.78	-1.52%	-0.89%	20.62%	52610	0.4131	100.39	7.85	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230817	7.67	7.91	7.53	7.9	2.86%	1.54%	22.48%	102972	0.8013	196.41	7.78	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230816	7.71	7.79	7.65	7.68	-0.52%	-0.13%	19.07%	30853	0.2374	63.98	7.69	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230815	7.7	7.79	7.65	7.72	0.39%	0%	19.69%	36193	0.2795	70.09	7.72	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230814	7.68	7.75	7.6	7.69	-0.39%	0.39%	19.22%	45497	0.3487	84.71	7.66	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230811	7.83	7.86	7.72	7.72	-1.15%	-0.77%	19.69%	47804	0.3721	87.57	7.78	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230810	7.8	7.85	7.77	7.81	0.13%	0.13%	21.09%	33378	0.2604	43.28	7.8	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230809	7.81	7.86	7.79	7.8	-0.51%	-0.26%	20.93%	36462	0.285	45.67	7.82	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230808	7.88	7.88	7.77	7.84	0.13%	0.13%	21.55%	46216	0.3618	79.73	7.83	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230807	7.9	7.93	7.79	7.83	-1.14%	-0.13%	21.4%	53719	0.4213	92.45	7.84	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230804	7.93	8	7.91	7.92	0%	-0.25%	22.79%	46450	0.3688	84.73	7.94	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230803	7.99	7.99	7.88	7.92	-1.25%	0%	22.79%	56218	0.4453	103.14	7.92	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230802	7.97	8.03	7.91	8.02	0.63%	0.25%	24.34%	65349	0.523	117.84	8	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230801	8	8.02	7.91	7.97	-0.13%	0.38%	23.57%	50185	0.3985	92.25	7.94	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230731	7.89	8	7.89	7.98	1.01%	0.25%	23.72%	61057	0.486	111.69	7.96	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230728	7.86	7.91	7.78	7.9	0.25%	0.77%	22.48%	53667	0.4209	100.35	7.84	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230727	7.89	7.99	7.86	7.88	-0.13%	-0.76%	22.17%	59465	0.4722	116.15	7.94	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230726	7.89	7.94	7.86	7.89	-0.5%	0%	22.33%	38845	0.3066	77.21	7.89	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230725	7.78	7.94	7.77	7.93	2.32%	0.76%	22.95%	47077	0.3707	89.49	7.87	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230724	7.74	7.81	7.69	7.75	0.13%	-0.26%	20.16%	26877	0.2087	49.63	7.77	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230721	7.75	7.83	7.7	7.74	-0.26%	-0.39%	20%	40804	0.317	72.37	7.77	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230720	7.94	7.97	7.76	7.76	-2.27%	-1.15%	20.31%	66808	0.5244	119.13	7.85	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230719	8.01	8.06	7.91	7.94	-1%	-0.25%	23.1%	48894	0.3892	89.07	7.96	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230718	7.99	8.05	7.9	8.02	0.75%	0.25%	24.34%	53805	0.4307	96.57	8	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230717	7.96	8.04	7.88	7.96	0.13%	0.13%	23.41%	41699	0.3313	70.35	7.95	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230714	8	8.02	7.94	7.95	-0.13%	-0.25%	23.26%	34180	0.2725	54.78	7.97	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230713	7.95	8.03	7.93	7.96	0.13%	-0.13%	23.41%	46389	0.3698	68.62	7.97	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230712	8.01	8.06	7.9	7.95	-1.12%	-0.5%	23.26%	58031	0.4635	54.07	7.99	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230711	7.91	8.04	7.89	8.04	1.52%	0.37%	24.65%	53584	0.429	73.84	8.01	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230710	7.93	8.02	7.86	7.92	0.38%	-0.13%	22.79%	48585	0.3851	42.6	7.93	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230707	7.98	7.99	7.86	7.89	-1.13%	-0.38%	22.33%	44836	0.3549	36.84	7.92	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230706	7.99	8.04	7.94	7.98	-0.5%	-0.13%	23.72%	65591	0.5241	83.96	7.99	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230705	8.1	8.14	8	8.02	-0.99%	-0.62%	24.34%	60521	0.4883	47.04	8.07	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230704	8.06	8.11	8.02	8.1	0.62%	0.25%	25.58%	84201	0.6803	109.54	8.08	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230703	8.04	8.11	8.03	8.05	0.25%	-0.12%	24.81%	70593	0.5693	93.93	8.06	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230630	8.01	8.12	7.97	8.03	0.12%	-0.25%	24.5%	84551	0.6806	118.48	8.05	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230629	7.9	8.04	7.86	8.02	1.52%	0.25%	24.34%	88736	0.71	133.72	8	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230628	7.88	7.94	7.75	7.9	0.13%	0.64%	22.48%	62145	0.488	102.32	7.85	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230627	7.7	7.9	7.7	7.89	2.33%	0.64%	22.33%	70671	0.5541	123	7.84	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230626	7.78	7.88	7.68	7.71	-0.9%	-0.39%	19.53%	71352	0.5525	125.26	7.74	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230621	7.79	7.86	7.73	7.78	-0.51%	-0.26%	20.62%	55733	0.4345	104.43	7.8	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230620	7.72	7.88	7.69	7.82	1.69%	0.39%	21.24%	73200	0.5703	137.34	7.79	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230619	7.69	7.78	7.66	7.69	-0.13%	-0.52%	19.22%	48289	0.3733	92.17	7.73	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230616	7.58	7.72	7.56	7.7	1.58%	0.26%	19.38%	64508	0.4951	114.67	7.68	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230615	7.55	7.6	7.53	7.58	-0.13%	0.26%	17.52%	34264	0.2591	60.15	7.56	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230614	7.64	7.65	7.58	7.59	-0.65%	-0.13%	17.67%	33793	0.2569	54.55	7.6	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230613	7.59	7.65	7.57	7.64	0.26%	0.26%	18.45%	26321	0.2006	38.82	7.62	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230612	7.62	7.65	7.53	7.62	-0.13%	0.13%	18.14%	31663	0.2408	36.68	7.61	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230609	7.55	7.67	7.43	7.63	1.06%	1.06%	18.29%	60314	0.4554	52.36	7.55	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230608	7.58	7.63	7.49	7.55	-0.79%	0%	17.05%	42248	0.3191	36.58	7.55	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230607	7.46	7.7	7.43	7.61	1.47%	0.53%	17.98%	57178	0.4329	49.4	7.57	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230606	7.65	7.68	7.48	7.5	-2.34%	-1.19%	16.28%	60249	0.457	53.28	7.59	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230605	7.74	7.78	7.61	7.68	-0.9%	0%	19.07%	78520	0.603	71.19	7.68	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230602	7.77	7.84	7.74	7.75	-0.9%	-0.39%	20.16%	61669	0.4798	59.02	7.78	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230601	7.85	7.91	7.77	7.82	0.64%	-0.13%	21.24%	81042	0.6345	59.07	7.83	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230531	7.76	7.9	7.69	7.77	-1.15%	-0.38%	20.47%	90358	0.7046	67.99	7.8	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230530	7.99	8.11	7.66	7.86	-1.75%	0.38%	21.86%	199398	1.561	201.01	7.83	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230529	8.34	8.47	7.96	8	1.01%	-1.96%	24.03%	288965	2.3568	364.1	8.16	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230526	7.79	7.95	7.74	7.92	1.67%	0.89%	22.79%	63479	0.4985	103.88	7.85	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230525	7.74	7.82	7.73	7.79	0.65%	0.26%	20.78%	45873	0.3563	76.26	7.77	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230524	7.74	7.84	7.74	7.74	0%	-0.77%	20%	33275	0.2594	53.82	7.8	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230523	7.81	7.84	7.72	7.74	-1.28%	-0.39%	20%	46915	0.3647	72.6	7.77	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230522	7.91	7.93	7.83	7.84	-0.88%	-0.25%	21.55%	39457	0.31	61.42	7.86	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230519	7.83	7.96	7.76	7.91	1.41%	0.25%	22.64%	96885	0.7644	146.38	7.89	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230518	7.85	7.85	7.77	7.8	-0.51%	-0.13%	20.93%	41057	0.3208	65.65	7.81	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230517	7.73	7.87	7.73	7.84	0.9%	0.26%	21.55%	50755	0.397	78.51	7.82	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230516	7.85	7.87	7.73	7.77	-1.02%	-0.13%	20.47%	40922	0.3184	59.81	7.78	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230515	7.67	7.87	7.6	7.85	2.88%	0.77%	21.71%	91401	0.7121	118.77	7.79	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230510	7.6	7.66	7.55	7.66	1.46%	0.66%	18.76%	49438	0.376	30.82	7.61	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230509	7.71	7.71	7.55	7.55	-1.18%	-0.66%	17.05%	63234	0.4806	80.14	7.6	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230508	7.58	7.68	7.57	7.64	1.73%	0%	18.45%	56381	0.4305	68.45	7.64	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230505	7.51	7.54	7.43	7.51	-0.13%	0.4%	16.43%	51628	0.386	61.82	7.48	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230504	7.39	7.55	7.37	7.52	0.4%	0.4%	16.59%	63124	0.4731	74.05	7.49	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230428	7.35	7.52	7.31	7.49	2.32%	0.81%	16.12%	58066	0.4314	63.39	7.43	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230427	7.2	7.37	7.13	7.32	1.67%	0.27%	13.49%	68865	0.5024	74.2	7.3	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230426	7.07	7.27	7	7.2	1.69%	0.42%	11.63%	93607	0.6712	100.37	7.17	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230425	7.37	7.42	6.97	7.08	-4.07%	-0.42%	9.77%	134523	0.9571	148.78	7.11	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230424	7.46	7.53	7.28	7.38	-0.81%	0.27%	14.42%	50991	0.3753	61.9	7.36	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230421	7.53	7.7	7.42	7.44	-0.93%	-1.59%	15.35%	81811	0.6187	94.53	7.56	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230420	7.74	7.77	7.48	7.51	-2.85%	-0.4%	16.43%	105316	0.7941	114.46	7.54	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230419	7.77	7.82	7.71	7.73	-0.9%	-0.26%	19.84%	48634	0.3771	56.93	7.75	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230418	7.91	7.93	7.75	7.8	-1.27%	-0.13%	20.93%	63711	0.4974	73.81	7.81	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230417	7.79	8.03	7.74	7.9	2.46%	-0.25%	22.48%	107995	0.8548	125.62	7.92	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230414	7.74	7.79	7.64	7.71	-0.52%	0%	19.53%	51737	0.3987	61.94	7.71	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230413	7.84	7.87	7.75	7.75	-1.02%	-0.64%	20.16%	48144	0.3756	57.57	7.8	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230412	7.76	7.86	7.73	7.83	0.9%	0.26%	21.4%	46238	0.3611	54.47	7.81	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230411	7.88	7.88	7.7	7.76	-1.4%	-0.13%	20.31%	71766	0.5573	82.9	7.77	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230410	8.07	8.16	7.85	7.87	-2.84%	-1.38%	22.02%	100364	0.8011	119.93	7.98	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230407	7.95	8.16	7.93	8.1	2.79%	0.5%	25.58%	118414	0.9545	150.73	8.06	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230406	7.85	7.9	7.76	7.88	0.38%	0.38%	22.17%	50321	0.395	65.36	7.85	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230404	7.94	7.97	7.81	7.85	-1.26%	-0.25%	21.71%	57336	0.4514	73.21	7.87	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230403	7.91	7.99	7.82	7.95	0.63%	0.25%	23.26%	60042	0.4762	72.41	7.93	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230331	7.81	7.93	7.76	7.9	1.94%	0.25%	22.48%	57180	0.4506	69.27	7.88	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230330	7.84	7.86	7.7	7.75	-1.02%	-0.13%	20.16%	52037	0.4038	62.11	7.76	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230329	7.92	7.95	7.78	7.83	-1.01%	0.13%	21.4%	62458	0.4886	72.48	7.82	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230328	8.03	8.03	7.89	7.91	-1.37%	-0.63%	22.64%	54303	0.4322	61.43	7.96	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230327	8.09	8.09	7.95	8.02	-0.87%	0.12%	24.34%	55488	0.4445	60.64	8.01	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230324	8.14	8.16	8.07	8.09	-0.61%	-0.12%	25.43%	56230	0.4555	62.31	8.1	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230323	8.08	8.15	8.01	8.14	0.74%	0.37%	26.2%	75252	0.6102	55.44	8.11	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230322	8.13	8.14	8.02	8.08	-0.49%	0%	25.27%	64657	0.5223	68.07	8.08	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230321	7.88	8.13	7.88	8.12	3.97%	0.87%	25.89%	105535	0.85	105.44	8.05	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230320	7.91	7.93	7.76	7.81	-1.14%	-0.26%	21.09%	54453	0.4263	53.07	7.83	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230317	7.91	7.97	7.85	7.9	0.64%	-0.13%	22.48%	56889	0.4501	53.96	7.91	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230316	8.05	8.07	7.81	7.85	-3.33%	-0.88%	21.71%	79617	0.6308	70.73	7.92	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230315	7.97	8.15	7.92	8.12	2.4%	0.62%	25.89%	86082	0.6949	70.55	8.07	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230314	7.99	8.07	7.8	7.93	-1.25%	-0.13%	22.95%	71107	0.5646	49.54	7.94	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230313	7.98	8.09	7.94	8.03	0.37%	0.37%	24.5%	58696	0.4698	39.08	8	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230310	8.18	8.23	8	8	-2.68%	-1.23%	24.03%	95791	0.7758	58.59	8.1	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230309	8.43	8.47	8.2	8.22	-1.56%	-0.72%	27.44%	69133	0.5722	39.17	8.28	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230308	8.12	8.37	8.1	8.35	2.58%	0.72%	29.46%	102150	0.8468	58.59	8.29	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230307	8.37	8.41	8.12	8.14	-3.1%	-1.21%	26.2%	95659	0.7887	55.97	8.24	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230306	8.33	8.49	8.31	8.4	0.84%	0.24%	30.23%	88952	0.7458	52.48	8.38	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230303	8.26	8.42	8.23	8.33	1.09%	-0.12%	29.15%	109838	0.9158	64.89	8.34	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230302	8.37	8.42	8.24	8.24	-1.32%	-0.84%	27.75%	161783	1.3447	94.59	8.31	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230301	8.5	8.61	8.27	8.35	-0.71%	-0.83%	29.46%	252997	2.1292	152.43	8.42	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230228	8.4	8.6	8.33	8.41	-0.71%	-0.24%	30.39%	129454	1.0908	85.85	8.43	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230227	8.64	8.64	8.39	8.47	-2.19%	-0.47%	31.32%	142219	1.2105	99.43	8.51	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230224	8.36	8.8	8.34	8.66	3.71%	1.17%	34.26%	256016	2.1904	193.37	8.56	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230223	8.4	8.46	8.33	8.35	-0.36%	-0.48%	29.46%	70089	0.588	58.3	8.39	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230222	8.38	8.41	8.28	8.38	0.12%	0.24%	29.92%	69203	0.5786	53.36	8.36	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230221	8.28	8.47	8.24	8.37	1.58%	-0.12%	29.77%	113794	0.9538	81.86	8.38	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230220	8.11	8.3	8.11	8.24	0%	0.49%	27.75%	84388	0.6919	50.59	8.2	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230217	8.22	8.39	8.13	8.24	0.24%	-0.12%	27.75%	135453	1.1171	77.12	8.25	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230216	8.45	8.48	8.1	8.22	-2.84%	-1.08%	27.44%	149331	1.2414	77.61	8.31	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230215	8.38	8.46	8.31	8.46	0.95%	0.59%	31.16%	122945	1.0337	51.87	8.41	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230214	8.33	8.4	8.3	8.38	0.36%	0.36%	29.92%	97759	0.8162	35.17	8.35	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230213	8.33	8.41	8.27	8.35	0.72%	0%	29.46%	99838	0.8333	34.63	8.35	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230210	8.38	8.41	8.2	8.29	-0.6%	-0.12%	28.53%	103848	0.8615	34.19	8.3	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230209	8.25	8.4	8.21	8.34	0.36%	-0.12%	29.3%	125193	1.0451	40.79	8.35	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230208	8.45	8.48	8.3	8.31	-0.48%	-0.6%	28.84%	158271	1.3227	50.98	8.36	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230207	8.53	8.68	8.35	8.35	-1.42%	-1.65%	29.46%	339466	2.8837	114.68	8.49	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230206	8.4	8.51	8.36	8.47	-2.08%	0.47%	31.32%	172644	1.4561	63.75	8.43	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230203	8.56	8.66	8.43	8.65	0.46%	1.29%	34.11%	306316	2.6173	119.61	8.54	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230202	9	9.1	8.58	8.61	-5.18%	-1.82%	33.49%	587171	5.1479	262.5	8.77	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230201	8.3	9.08	8.3	9.08	10.06%	1.79%	40.78%	472305	4.2134	284.01	8.92	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230131	7.98	8.26	7.9	8.25	2.61%	2.1%	27.91%	197854	1.5988	148.2	8.08	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230130	7.86	8.04	7.8	8.04	3.74%	1.26%	24.65%	218727	1.7374	185.04	7.94	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230120	7.7	7.83	7.7	7.75	-0.39%	-0.13%	20.16%	171758	1.3321	173.62	7.76	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230119	7.4	7.8	7.35	7.78	5.42%	2.37%	20.62%	207781	1.5794	272.34	7.6	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230118	7.36	7.41	7.31	7.38	0.54%	0%	14.42%	54493	0.4021	75.54	7.38	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230117	7.34	7.36	7.25	7.34	0.27%	0.27%	13.8%	52931	0.3874	73.9	7.32	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230116	7.17	7.33	7.16	7.32	2.38%	0.27%	13.49%	67191	0.4903	96.42	7.3	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230113	7.12	7.21	7.09	7.15	0.42%	-0.14%	10.85%	53898	0.386	79.57	7.16	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230112	7.24	7.31	7.08	7.12	0.56%	-0.7%	10.39%	59710	0.4284	92.23	7.17	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230111	7.2	7.22	7.07	7.08	-1.39%	-0.84%	9.77%	42015	0.3001	69	7.14	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230110	7.28	7.3	7.16	7.18	-1.51%	-0.42%	11.32%	43513	0.3137	74.25	7.21	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230109	7.29	7.32	7.26	7.29	0.14%	0%	13.02%	37258	0.2716	65.13	7.29	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230106	7.29	7.32	7.25	7.28	-0.14%	-0.14%	12.87%	39979	0.2914	70.36	7.29	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230105	7.29	7.31	7.24	7.29	0%	0.14%	13.02%	41660	0.3034	73.78	7.28	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230104	7.3	7.33	7.24	7.29	-0.27%	0%	13.02%	43780	0.3191	79.71	7.29	0%	6.41	0%	6.41	0%	6.45	0%	0%
20230103	7.2	7.33	7.15	7.31	1.53%	0.69%	13.33%	59395	0.4315	114.48	7.26	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221230	7.11	7.21	7.05	7.2	1.84%	0.84%	11.63%	46068	0.329	85.11	7.14	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221229	7.04	7.16	7.02	7.07	0%	-0.28%	9.61%	31718	0.2249	60.05	7.09	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221228	7.15	7.21	7.04	7.07	-1.12%	-0.56%	9.61%	39649	0.282	71.16	7.11	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221227	7.1	7.16	7.09	7.15	0.28%	0.28%	10.85%	29777	0.2123	51.64	7.13	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221226	6.98	7.14	6.97	7.13	2.44%	0.71%	10.54%	41355	0.293	65.69	7.08	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221223	7	7.03	6.88	6.96	-0.57%	0.14%	7.91%	41256	0.2867	60.41	6.95	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221222	7.13	7.19	6.99	7	-1.82%	-0.99%	8.53%	44466	0.3145	61.51	7.07	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221221	7.21	7.27	7.09	7.13	-1.25%	-0.56%	10.54%	39312	0.2817	52.89	7.17	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221220	7.17	7.31	7.16	7.22	0.56%	-0.14%	11.94%	42411	0.3068	54.22	7.23	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221219	7.36	7.44	7.16	7.18	-2.84%	-0.97%	11.32%	50470	0.366	57.02	7.25	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221216	7.53	7.53	7.37	7.39	-1.99%	-0.4%	14.57%	48858	0.3623	53.28	7.42	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221215	7.48	7.56	7.42	7.54	0.67%	0.13%	16.9%	40425	0.3042	43.87	7.53	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221214	7.51	7.58	7.45	7.49	-0.27%	-0.4%	16.12%	46895	0.3525	42.69	7.52	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221213	7.68	7.69	7.47	7.51	-1.7%	-0.66%	16.43%	70786	0.535	66.4	7.56	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221212	7.67	7.72	7.55	7.64	-1.29%	0.13%	18.45%	73710	0.5623	69.88	7.63	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221209	7.76	7.79	7.6	7.74	-0.13%	0.65%	20%	82998	0.6386	80.42	7.69	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221208	7.79	7.82	7.71	7.75	-0.9%	0%	20.16%	63276	0.4904	62.73	7.75	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221207	7.81	7.87	7.76	7.82	-0.38%	0.13%	21.24%	76772	0.5997	76.41	7.81	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221206	7.89	7.92	7.8	7.85	0.64%	-0.13%	21.71%	128110	1.0065	124.41	7.86	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221205	7.72	7.82	7.7	7.8	1.17%	0.52%	20.93%	89261	0.6925	85.82	7.76	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221202	7.69	7.74	7.65	7.71	0.26%	0.13%	19.53%	59045	0.4547	56.97	7.7	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221201	7.76	7.78	7.68	7.69	0.13%	-0.39%	19.22%	86800	0.6697	78.56	7.72	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221130	7.71	7.95	7.66	7.68	1.19%	-1.16%	19.07%	144962	1.1268	126.43	7.77	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221129	7.49	7.6	7.46	7.59	1.34%	0.4%	17.67%	63643	0.4809	50.38	7.56	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221128	7.37	7.5	7.32	7.49	0.54%	0.67%	16.12%	56904	0.4232	41.56	7.44	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221125	7.56	7.6	7.44	7.45	-1.84%	-0.8%	15.5%	64185	0.4818	43.25	7.51	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221124	7.61	7.65	7.55	7.59	-0.13%	-0.13%	17.67%	55600	0.4223	32.32	7.6	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221123	7.61	7.68	7.47	7.6	-0.65%	0.53%	17.83%	90320	0.6832	44.65	7.56	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221122	7.72	7.87	7.64	7.65	-2.05%	-1.42%	18.6%	96696	0.7504	40.2	7.76	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221121	7.73	7.85	7.69	7.81	0.51%	0.39%	21.09%	81655	0.6352	33.53	7.78	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221118	7.91	7.95	7.76	7.77	-2.51%	-1.02%	20.47%	122861	0.9643	49.01	7.85	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221117	7.84	7.97	7.75	7.97	0.89%	1.79%	23.57%	130198	1.0195	51.4	7.83	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221116	7.82	8.04	7.7	7.9	1.02%	-0.38%	22.48%	200860	1.5931	78.81	7.93	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221115	7.74	7.82	7.66	7.82	1.03%	0.64%	21.24%	121383	0.9436	47.76	7.77	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221114	7.89	7.89	7.72	7.74	-2.15%	-0.77%	20%	144126	1.1236	56.72	7.8	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221111	7.88	7.98	7.74	7.91	1.28%	0.51%	22.64%	248974	1.9585	98.09	7.87	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221110	7.82	7.85	7.72	7.81	-3.46%	0.26%	21.09%	290745	2.2652	115.12	7.79	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221109	8.35	8.68	8.07	8.09	2.53%	-3%	25.43%	443233	3.6962	189.07	8.34	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221108	7.93	7.93	7.77	7.89	0%	0.64%	22.33%	89160	0.6986	42.6	7.84	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221107	7.96	8.01	7.84	7.89	-0.38%	-0.13%	22.33%	104443	0.8251	49.7	7.9	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221104	7.87	7.93	7.8	7.92	0.64%	0.38%	22.79%	114451	0.9032	53.39	7.89	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221103	7.69	7.92	7.67	7.87	1.94%	0.38%	22.02%	143458	1.1245	68.88	7.84	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221102	7.73	7.85	7.65	7.72	0%	-0.52%	19.69%	108129	0.8391	53.96	7.76	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221101	7.6	7.74	7.52	7.72	1.58%	0.78%	19.69%	94480	0.7241	48.92	7.66	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221031	7.38	7.67	7.28	7.6	3.97%	1.33%	17.83%	113030	0.8477	59.06	7.5	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221028	7.61	7.7	7.26	7.31	-6.04%	-2.27%	13.33%	155696	1.1642	83.75	7.48	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221027	7.9	7.95	7.77	7.78	-1.39%	-1.02%	20.62%	103640	0.8147	64.93	7.86	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221026	7.77	7.97	7.7	7.89	1.41%	0.25%	22.33%	135288	1.0643	99.82	7.87	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221025	7.61	7.85	7.58	7.78	1.04%	0.52%	20.62%	137927	1.0675	102.12	7.74	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221024	7.69	7.86	7.62	7.7	1.05%	-0.77%	19.38%	159922	1.2405	130.75	7.76	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221021	7.59	7.67	7.47	7.62	0.4%	0.53%	18.14%	78323	0.5933	68.08	7.58	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221020	7.63	7.69	7.47	7.59	-0.39%	0.13%	17.67%	101248	0.7678	86.58	7.58	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221019	7.76	7.82	7.62	7.62	-1.8%	-1.17%	18.14%	83938	0.6469	70.63	7.71	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221018	7.77	7.84	7.69	7.76	-0.89%	0.13%	20.31%	103489	0.8023	83.18	7.75	0%	6.41	0%	6.41	0%	6.45	0%	0%
20221017	7.57	7.87	7.51	7.83	3.03%	0.9%	21.4%	147719	1.1462	115.35	7.76	0%	6.41	0%	6.41	0%	6.45	0%	0%
20220720	8.33	8.93	8.24	8.89	7.5%	2.42%	37.83%	385132	3.3438	1188.23	8.68	35.63%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220719	8.09	8.39	8	8.27	2.86%	0.36%	28.22%	185695	1.5298	543.62	8.24	28.75%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220718	7.69	8.06	7.69	8.04	3.08%	0.88%	24.65%	210089	1.6746	595.07	7.97	24.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220715	8.58	8.58	7.79	7.8	-9.93%	-2.86%	20.93%	441045	3.5421	1258.7	8.03	25.47%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220714	8.4	8.66	8.29	8.66	3.1%	1.29%	34.26%	232939	1.9906	707.37	8.55	33.59%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220713	8.37	8.44	8.25	8.4	-0.83%	0.84%	30.23%	143928	1.1994	426.21	8.33	30.16%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220712	8.29	8.58	8.24	8.47	1.56%	0.36%	31.32%	215903	1.8213	647.21	8.44	31.88%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220711	8.55	8.56	8.23	8.34	-2.11%	-0.36%	29.3%	173815	1.4549	517	8.37	30.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220708	8.7	8.85	8.51	8.52	-3.51%	-1.16%	32.09%	277633	2.3931	850.4	8.62	34.69%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220707	8.64	9.09	8.64	8.83	0.68%	-0.79%	36.9%	400151	3.5598	1264.99	8.9	39.06%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220706	9.01	9.2	8.71	8.77	-6%	-2.12%	35.97%	686090	6.1489	2185.03	8.96	40%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220705	8.37	9.33	8.31	9.33	10.02%	4.71%	44.65%	565795	5.0418	1791.62	8.91	39.22%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220704	8.07	8.79	7.94	8.48	6.13%	0.47%	31.47%	365926	3.088	1097.33	8.44	31.88%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220701	8.02	8.2	7.93	7.99	-0.75%	-0.75%	23.88%	98678	0.7945	282.33	8.05	25.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220630	8	8.16	8	8.05	0.63%	-0.37%	24.81%	93142	0.753	267.58	8.08	26.25%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220629	8.27	8.32	7.99	8	-3.85%	-1.72%	24.03%	158045	1.2868	457.27	8.14	27.19%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220628	8.09	8.41	8.05	8.32	2.84%	0.36%	28.99%	203485	1.6879	599.8	8.29	29.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220627	8.25	8.29	8.04	8.09	-1.46%	-0.12%	25.43%	159121	1.2887	457.94	8.1	26.56%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220624	8.05	8.38	8.01	8.21	2.63%	0%	27.29%	262443	2.1537	765.32	8.21	28.28%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220623	7.62	8.03	7.61	8	4.17%	1.27%	24.03%	209104	1.6519	587.01	7.9	23.44%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220622	7.8	7.85	7.67	7.68	-1.54%	-0.9%	19.07%	87810	0.6804	241.78	7.75	21.09%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220621	7.94	7.98	7.68	7.8	-1.76%	-0.13%	20.93%	118056	0.9217	327.53	7.81	22.03%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220620	7.82	8.08	7.77	7.94	1.02%	-0.38%	23.1%	153491	1.2228	434.53	7.97	24.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220617	7.7	7.92	7.62	7.86	0.26%	0.9%	21.86%	164812	1.2836	456.13	7.79	21.72%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220616	7.82	8.06	7.77	7.84	0.64%	-0.51%	21.55%	247882	1.9539	694.33	7.88	23.13%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220615	8.3	8.47	7.78	7.79	1.17%	-3.47%	20.78%	373450	3.014	1071.04	8.07	26.09%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220614	7.73	7.73	7.39	7.7	-0.39%	1.85%	19.38%	113629	0.8587	305.14	7.56	18.13%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220613	7.53	7.8	7.53	7.73	0.78%	0.39%	19.84%	113649	0.875	310.93	7.7	20.31%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220610	7.35	7.77	7.34	7.67	3.79%	0.26%	18.91%	152004	1.1623	413.03	7.65	19.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220609	7.55	7.56	7.34	7.39	-2.51%	-0.67%	14.57%	75562	0.5619	199.67	7.44	16.25%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220608	7.58	7.7	7.36	7.58	0.53%	0.4%	17.52%	125702	0.9486	337.09	7.55	17.97%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220607	7.74	7.74	7.48	7.54	-2.46%	-0.4%	16.9%	127878	0.9685	344.16	7.57	18.28%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220606	7.68	7.8	7.61	7.73	0.91%	0%	19.84%	121122	0.9363	332.72	7.73	20.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220602	7.55	7.69	7.5	7.66	0.92%	0.52%	18.76%	137773	1.0494	372.91	7.62	19.06%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220601	7.51	7.7	7.37	7.59	1.07%	-0.13%	17.67%	141570	1.0756	382.22	7.6	18.75%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220531	7.47	7.54	7.38	7.51	-0.53%	0.54%	16.43%	126998	0.9488	337.16	7.47	16.72%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220530	7.47	7.58	7.35	7.55	1.48%	0.67%	17.05%	163696	1.227	436.02	7.5	17.19%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220527	7.46	7.52	7.35	7.44	-0.27%	0.27%	15.35%	162713	1.207	428.91	7.42	15.94%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220526	7.16	7.58	7.09	7.46	4.48%	0.95%	15.66%	260942	1.9294	685.62	7.39	15.47%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220525	6.95	7.17	6.95	7.14	2.88%	0.71%	10.7%	116502	0.8258	293.45	7.09	10.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220524	7.22	7.43	6.94	6.94	-4.93%	-3.61%	7.6%	152903	1.1014	391.39	7.2	12.5%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220523	7.18	7.32	7.17	7.3	0.69%	0.69%	13.18%	107977	0.7828	278.17	7.25	13.28%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220520	7.12	7.3	7.11	7.25	1.97%	0.83%	12.4%	146638	1.055	374.9	7.19	12.34%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220519	6.91	7.15	6.88	7.11	0.42%	0.42%	10.23%	128426	0.9095	323.19	7.08	10.63%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220518	7.01	7.23	6.97	7.08	1%	-0.56%	9.77%	176968	1.2593	447.5	7.12	11.25%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220517	7.08	7.15	6.83	7.01	-1.13%	0.29%	8.68%	179550	1.2545	445.79	6.99	9.22%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220516	7.36	7.59	7.01	7.09	2.16%	-1.94%	9.92%	318785	2.3063	819.55	7.23	12.97%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220513	7	7.04	6.8	6.94	-0.86%	0.73%	7.6%	178506	1.2297	436.98	6.89	7.66%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220512	7.31	7.34	6.87	7	-4.76%	-0.99%	8.53%	418589	2.9581	1051.17	7.07	10.47%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220511	7.35	7.35	7.35	7.35	10.03%	0%	13.95%	162500	1.1944	424.43	7.35	14.84%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220510	6.45	6.75	6.41	6.68	2.14%	0.91%	3.57%	88186	0.5841	207.56	6.62	3.44%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220509	6.45	6.59	6.41	6.54	1.4%	0.31%	1.4%	84288	0.5493	195.2	6.52	1.87%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220506	6.2	6.51	6.16	6.45	1.42%	0.94%	0%	110016	0.7031	249.85	6.39	-0.16%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220505	6.16	6.43	6.13	6.36	3.58%	0.47%	-1.4%	123109	0.7789	276.78	6.33	-1.09%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220429	6.03	6.19	5.99	6.14	1.82%	0.49%	-4.81%	107765	0.6587	234.07	6.11	-4.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220428	5.93	6.03	5.84	6.03	1.52%	1.69%	-6.51%	78721	0.467	165.95	5.93	-7.34%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220427	5.48	5.98	5.38	5.94	6.83%	3.48%	-7.91%	122037	0.6999	248.71	5.74	-10.31%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220426	5.82	5.95	5.54	5.56	-4.63%	-3.3%	-13.8%	90014	0.5178	184	5.75	-10.16%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220425	6.29	6.29	5.81	5.83	-8.91%	-3.48%	-9.61%	114857	0.6938	246.54	6.04	-5.63%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220422	6.5	6.54	6.3	6.4	-1.99%	-0.16%	-0.78%	103746	0.6655	236.49	6.41	0.16%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220421	6.81	6.91	6.5	6.53	-5.36%	-2.39%	1.24%	87567	0.5862	208.31	6.69	4.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220420	6.93	7.02	6.87	6.9	-0.43%	-0.58%	6.98%	56662	0.3934	139.8	6.94	8.44%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220419	6.92	7.07	6.87	6.93	1.02%	-0.43%	7.44%	69813	0.4858	172.63	6.96	8.75%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220418	6.9	6.92	6.7	6.86	0.44%	0.88%	6.36%	62591	0.4257	151.27	6.8	6.25%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220415	6.92	6.93	6.74	6.83	-1.59%	-0.15%	5.89%	74997	0.5129	182.26	6.84	6.87%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220414	6.91	6.96	6.85	6.94	1.02%	0.43%	7.6%	58916	0.4073	144.74	6.91	7.97%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220413	6.98	7	6.87	6.87	-2.41%	-0.87%	6.51%	67851	0.4705	167.19	6.93	8.28%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220412	6.96	7.07	6.79	7.04	0.57%	1.59%	9.15%	113418	0.7859	279.27	6.93	8.28%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220411	7.34	7.34	6.92	7	-4.63%	-0.99%	8.53%	96072	0.6789	241.25	7.07	10.47%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220408	7.28	7.4	7.11	7.34	0%	1.1%	13.8%	71406	0.5181	184.11	7.26	13.44%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220401	7.52	7.58	7.49	7.5	-0.92%	-0.27%	16.28%	56783	0.4272	151.81	7.52	17.5%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220331	7.61	7.69	7.54	7.57	-0.79%	-0.39%	17.36%	69485	0.5282	187.7	7.6	18.75%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220330	7.6	7.63	7.52	7.63	0.93%	0.66%	18.29%	76309	0.5788	205.68	7.58	18.44%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220329	7.72	7.83	7.53	7.56	-1.31%	-1.56%	17.21%	100245	0.7694	273.41	7.68	20%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220328	7.65	7.73	7.45	7.66	-0.65%	0.66%	18.76%	84452	0.6429	228.46	7.61	18.91%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220325	7.83	7.88	7.7	7.71	-1.15%	-0.9%	19.53%	99356	0.7732	274.76	7.78	21.56%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220324	7.95	7.97	7.78	7.8	-4.18%	-0.64%	20.93%	167731	1.3168	467.93	7.85	22.66%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220323	7.83	8.16	7.75	8.14	0.37%	3.04%	26.2%	368217	2.9081	1033.4	7.9	23.44%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220322	8.53	8.53	8.11	8.11	4.65%	-3.45%	25.74%	464383	3.9019	1386.55	8.4	31.25%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220321	7.62	7.8	7.6	7.75	0.91%	0.65%	20.16%	82708	0.6372	226.43	7.7	20.31%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220318	7.64	7.7	7.56	7.68	0.92%	0.39%	19.07%	57662	0.4409	156.68	7.65	19.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220317	7.66	7.78	7.58	7.61	0.79%	-1.04%	17.98%	90956	0.6991	248.43	7.69	20.16%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220316	7.43	7.58	7.1	7.55	3.85%	2.17%	17.05%	106305	0.7851	278.99	7.39	15.47%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220315	7.63	7.73	7.27	7.27	-5.95%	-3.32%	12.71%	108377	0.8149	289.58	7.52	17.5%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220311	7.88	7.97	7.67	7.95	-0.5%	1.79%	23.26%	83603	0.6533	232.15	7.81	22.03%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220310	7.78	8.03	7.78	7.99	4.04%	0.76%	23.88%	123721	0.9805	348.42	7.93	23.91%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220309	7.93	8.01	7.27	7.68	-3.15%	0.26%	19.07%	143367	1.0982	390.25	7.66	19.69%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220308	8.13	8.24	7.9	7.93	-3.29%	-1.37%	22.95%	101859	0.8187	290.93	8.04	25.63%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220307	8.63	8.68	8.12	8.2	-6.18%	-1.32%	27.13%	182208	1.5138	537.93	8.31	29.84%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220304	8.95	8.98	8.71	8.74	-3.1%	-0.91%	35.5%	131164	1.1569	411.11	8.82	37.81%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220303	8.96	9.22	8.84	9.02	0.67%	-0.11%	39.84%	190169	1.7172	610.21	9.03	41.09%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220302	8.88	8.96	8.78	8.96	0.9%	1.01%	38.91%	101993	0.9046	321.45	8.87	38.59%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220301	8.74	8.93	8.7	8.88	0.91%	0.45%	37.67%	107556	0.9511	337.98	8.84	38.13%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220228	9	9.01	8.72	8.8	-1.12%	-0.34%	36.43%	115419	1.0186	361.96	8.83	37.97%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220225	8.86	8.91	8.71	8.9	-0.56%	0.91%	37.98%	169182	1.4925	530.36	8.82	37.81%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220224	8.73	9.15	8.67	8.95	2.29%	0.22%	38.76%	303624	2.7127	963.97	8.93	39.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220223	8.55	8.77	8.53	8.75	2.46%	0.81%	35.66%	115985	1.007	357.84	8.68	35.63%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220222	8.77	8.86	8.48	8.54	-2.62%	-0.93%	32.4%	110574	0.9529	338.62	8.62	34.69%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220221	8.63	8.79	8.63	8.77	0.92%	0.57%	35.97%	78650	0.6861	243.81	8.72	36.25%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220218	8.62	8.69	8.52	8.69	0.7%	0.93%	34.73%	57319	0.4938	175.47	8.61	34.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220217	8.57	8.69	8.54	8.63	0.12%	-0.12%	33.8%	79216	0.6843	243.17	8.64	35%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220216	8.64	8.69	8.59	8.62	-0.35%	-0.12%	33.64%	71116	0.6135	218.01	8.63	34.84%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220215	8.54	8.7	8.49	8.65	1.76%	0.35%	34.11%	75090	0.6472	229.98	8.62	34.69%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220214	8.53	8.7	8.43	8.5	-0.12%	-0.7%	31.78%	75196	0.6434	228.63	8.56	33.75%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220211	8.76	8.76	8.5	8.51	-3.3%	-0.93%	31.94%	93043	0.7991	283.96	8.59	34.22%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220210	8.67	8.9	8.66	8.8	1.62%	0.23%	36.43%	116430	1.0224	363.31	8.78	37.19%	6.41	0%	6.41	0%	6.45	0%	0.16%
20220209	8.58	8.68	8.53	8.66	0.81%	0.46%	34.26%	83751	0.7221	256.6	8.62	34.69%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211203	10.95	12.05	10.83	12.05	10.05%	4.78%	86.82%	771814	8.8741	3153.44	11.5	79.69%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211202	11.5	11.58	10.8	10.95	-6.09%	-1.44%	69.77%	644647	7.1603	2544.44	11.11	73.59%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211201	12.65	12.87	11.66	11.66	-10.03%	-3.32%	80.78%	873599	10.5363	3744.11	12.06	88.44%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211130	12.7	13.2	12.44	12.96	6.23%	1.01%	100.93%	841920	10.7988	3837.39	12.83	100.47%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211129	10.99	12.2	10.97	12.2	10.01%	3.74%	89.15%	449738	5.2901	1879.86	11.76	83.75%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211126	10.66	11.18	10.47	11.09	5.02%	1.84%	71.94%	383732	4.178	1484.67	10.89	70.16%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211125	10.66	10.8	10.41	10.56	-1.77%	-0.66%	63.72%	244313	2.5959	922.46	10.63	66.09%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211124	10.8	11.06	10.69	10.75	-0.83%	-0.92%	66.67%	281433	3.0536	1085.11	10.85	69.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211123	11.21	11.23	10.81	10.84	-3.47%	-1%	68.06%	322966	3.5369	1256.85	10.95	71.09%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211122	10.69	11.39	10.48	11.23	5.45%	1.54%	74.11%	423526	4.6848	1664.76	11.06	72.81%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211119	10.61	11.08	10.54	10.65	0.38%	-0.93%	65.12%	369516	3.9709	1411.07	10.75	67.97%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211118	10.49	10.77	10.41	10.61	1.14%	0.09%	64.5%	394401	4.1822	1486.16	10.6	65.63%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211117	10.02	10.58	9.99	10.49	3.55%	1.35%	62.64%	323417	3.3471	1189.4	10.35	61.72%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211116	10.26	10.5	10.08	10.13	-2.13%	-1.36%	57.05%	313866	3.2248	1145.94	10.27	60.47%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211115	10.21	10.44	10.12	10.35	1.67%	0.78%	60.47%	310619	3.1905	1133.76	10.27	60.47%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211112	9.46	10.38	9.4	10.18	7.16%	2%	57.83%	419098	4.1838	1486.73	9.98	55.94%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211111	9.42	9.57	9.28	9.5	0.32%	0.64%	47.29%	156655	1.4781	525.25	9.44	47.5%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211110	9.55	9.64	9.27	9.47	-1.35%	0.53%	46.82%	173901	1.6386	582.28	9.42	47.19%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211109	9.27	9.72	9.22	9.6	3.56%	0.31%	48.84%	262630	2.5129	892.97	9.57	49.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211108	9.52	9.66	9.11	9.27	-3.44%	0%	43.72%	271407	2.517	894.42	9.27	44.84%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211105	10	10.11	9.59	9.6	-5.14%	-2.34%	48.84%	347050	3.4132	1212.89	9.83	53.59%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211104	10.38	10.5	9.8	10.12	-2.5%	0.5%	56.9%	474064	4.7729	1696.07	10.07	57.34%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211103	10.43	10.43	9.98	10.38	-0.76%	1.96%	60.93%	240925	2.4533	871.79	10.18	59.06%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211102	10.4	10.79	10.32	10.46	0.48%	-0.85%	62.17%	337494	3.5609	1265.38	10.55	64.84%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211101	10.29	10.58	10.16	10.41	0.87%	0.39%	61.4%	381127	3.9515	1404.18	10.37	62.03%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211029	9.48	10.32	9.31	10.32	10.02%	3.3%	60%	419733	4.1918	1489.57	9.99	56.09%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211028	9.78	9.79	9.28	9.38	-4.09%	-0.74%	45.43%	185267	1.7499	621.83	9.45	47.66%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211027	9.94	10.06	9.54	9.78	-1.41%	0.31%	51.63%	220266	2.1468	762.87	9.75	52.34%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211026	9.93	9.99	9.74	9.92	0.2%	0.51%	53.8%	184801	1.8245	648.34	9.87	54.22%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211025	10.13	10.17	9.7	9.9	-2.27%	0.1%	53.49%	222791	2.2042	783.27	9.89	54.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211022	10.3	10.4	9.97	10.13	-1.75%	-0.78%	57.05%	277439	2.8323	1006.47	10.21	59.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211021	10.1	10.48	10	10.31	2.18%	0%	59.84%	327496	3.3771	1200.06	10.31	61.09%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211020	9.45	10.1	9.38	10.09	6.55%	2.33%	56.43%	313727	3.0947	1099.71	9.86	54.06%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211019	9.23	9.59	9.15	9.47	2.27%	0.42%	46.82%	172591	1.6274	578.3	9.43	47.34%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211018	9.2	9.4	9.11	9.26	0.22%	0.11%	43.57%	125685	1.1627	413.17	9.25	44.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211015	8.95	9.27	8.95	9.24	2.21%	1.32%	43.26%	175820	1.603	569.63	9.12	42.5%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211014	8.72	9.16	8.69	9.04	3.2%	0.89%	40.16%	167677	1.5028	534.03	8.96	40%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211013	8.59	8.8	8.55	8.76	0.69%	0.57%	35.81%	105473	0.9184	326.36	8.71	36.09%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211012	9.04	9.07	8.54	8.7	-4.81%	-0.57%	34.88%	253141	2.2147	787	8.75	36.72%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211011	9.73	9.75	9.11	9.14	-6.06%	-2.56%	41.71%	263094	2.4676	876.87	9.38	46.56%	6.41	0%	6.41	0%	6.45	0%	0.16%
20211008	10.21	10.35	9.65	9.73	-4.04%	-1.22%	50.85%	202997	2.0005	710.88	9.85	53.91%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210930	9.75	10.15	9.66	10.14	4.86%	1.5%	57.21%	216511	2.1631	768.66	9.99	56.09%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210929	9.76	10.17	9.52	9.67	-3.2%	-1.53%	49.92%	266498	2.6175	930.14	9.82	53.44%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210928	9.79	10.17	9.77	9.99	3.52%	0.1%	54.88%	208776	2.0828	740.13	9.98	55.94%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210927	10.41	10.5	9.5	9.65	-7.66%	-2.23%	49.61%	286401	2.8254	1004.02	9.87	54.22%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210924	10.77	10.88	10.41	10.45	-4.39%	-1.69%	62.02%	293254	3.1165	1107.46	10.63	66.09%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210923	10.2	10.98	10.06	10.93	6.22%	4.29%	69.46%	451272	4.7285	1680.29	10.48	63.75%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210922	10.2	10.56	9.98	10.29	-0.68%	0.29%	59.53%	276489	2.8376	1008.35	10.26	60.31%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210917	10	10.4	9.8	10.36	4.65%	1.47%	60.62%	437533	4.4674	1587.51	10.21	59.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210916	9.75	10.13	9.64	9.9	1.02%	-0.2%	53.49%	285888	2.8354	1007.57	9.92	55%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210915	9.45	9.84	9.4	9.8	0.51%	2.08%	51.94%	202499	1.9434	690.59	9.6	50%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210914	9.5	10.05	9.45	9.75	3.39%	-0.1%	51.16%	299439	2.9221	1038.38	9.76	52.5%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210913	9.83	9.86	9.36	9.43	-3.97%	-0.74%	46.2%	251762	2.3916	849.86	9.5	48.44%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210910	9.95	10.1	9.73	9.82	-0.91%	-0.51%	52.25%	238797	2.3565	837.39	9.87	54.22%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210909	9.78	9.96	9.61	9.91	0.92%	1.02%	53.64%	249282	2.4444	868.63	9.81	53.28%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210908	9.9	10.22	9.75	9.82	-1.01%	-1.01%	52.25%	252217	2.5025	889.27	9.92	55%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210907	10	10.01	9.67	9.92	0.71%	0.92%	53.8%	233916	2.2997	817.21	9.83	53.59%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210906	10.01	10.06	9.47	9.85	-0.51%	1.55%	52.71%	241081	2.3393	831.28	9.7	51.56%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210729	8.21	8.5	8.13	8.45	4.84%	1.32%	31.01%	200912	1.6764	595.71	8.34	30.31%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210728	8.28	8.28	7.66	8.06	-3.01%	0.75%	24.96%	285691	2.2852	812.05	8	25%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210727	8.4	8.75	8.3	8.31	-1.77%	-2.92%	28.84%	316511	2.7104	963.15	8.56	33.75%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210726	8.59	8.9	8.28	8.46	-1.86%	-1.74%	31.16%	332880	2.8647	1017.98	8.61	34.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210723	8.54	8.79	8.42	8.62	0.12%	0.47%	33.64%	289666	2.4853	883.16	8.58	34.06%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210722	8.38	8.65	8.17	8.61	2.5%	1.41%	33.49%	280126	2.3774	844.82	8.49	32.66%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210721	8.35	8.52	8.29	8.4	0.36%	-0.12%	30.23%	210092	1.7667	627.8	8.41	31.41%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210720	8.26	8.42	8.2	8.37	0.12%	0.48%	29.77%	156408	1.3021	462.71	8.33	30.16%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210719	8.44	8.55	8.29	8.36	-0.95%	-0.36%	29.61%	238532	2.0011	711.1	8.39	31.09%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210716	8.2	8.63	8.04	8.44	2.18%	0.6%	30.85%	375856	3.1549	1121.1	8.39	31.09%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210715	8.13	8.43	8.04	8.26	1.72%	0.24%	28.06%	278165	2.2927	814.72	8.24	28.75%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210714	8.25	8.32	8.08	8.12	-1.34%	-0.73%	25.89%	186408	1.5246	541.77	8.18	27.81%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210713	8.25	8.33	8.15	8.23	0%	0.12%	27.6%	153952	1.2658	449.81	8.22	28.44%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210712	8.27	8.34	8.13	8.23	-0.36%	0.24%	27.6%	217026	1.7824	633.38	8.21	28.28%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210709	7.92	8.28	7.79	8.26	2.99%	2.23%	28.06%	359880	2.9063	1032.76	8.08	26.25%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210708	7.51	8.29	7.51	8.02	6.37%	1.78%	24.34%	342225	2.6981	958.78	7.88	23.13%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210707	7.33	7.56	7.31	7.54	2.17%	0.8%	16.9%	106004	0.7924	281.58	7.48	16.88%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210706	7.4	7.45	7.26	7.38	-0.54%	0.27%	14.42%	63576	0.4679	166.27	7.36	15%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210705	7.2	7.42	7.2	7.42	2.2%	0.82%	15.04%	58984	0.434	154.22	7.36	15%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210702	7.25	7.35	7.17	7.26	0%	0%	12.56%	73594	0.5344	189.9	7.26	13.44%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210701	7.54	7.62	7.23	7.26	-4.35%	-1.76%	12.56%	117182	0.866	307.74	7.39	15.47%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210630	7.57	7.63	7.43	7.59	0.53%	0.8%	17.67%	112007	0.8434	299.71	7.53	17.66%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210629	7.9	7.9	7.54	7.55	-3.7%	-1.05%	17.05%	145487	1.1103	394.55	7.63	19.22%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210628	7.98	8.35	7.77	7.84	-2%	-1.88%	21.55%	211903	1.6934	601.76	7.99	24.84%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210625	7.63	8.15	7.54	8	4.58%	1.14%	24.03%	256351	2.027	720.3	7.91	23.59%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210624	7.74	7.93	7.61	7.65	-1.29%	-1.42%	18.6%	112134	0.8699	309.12	7.76	21.25%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210623	7.85	7.89	7.71	7.75	-1.77%	-0.39%	20.16%	99337	0.7726	274.55	7.78	21.56%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210622	7.94	7.99	7.79	7.89	-0.38%	0.13%	22.33%	152942	1.2053	428.31	7.88	23.13%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210621	7.81	8.02	7.81	7.92	0.38%	0.38%	22.79%	159582	1.2594	447.53	7.89	23.28%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210618	7.58	7.92	7.44	7.89	4.23%	1.02%	22.33%	208000	1.6246	577.31	7.81	22.03%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210617	7.49	7.79	7.27	7.57	-0.13%	0.8%	17.36%	110208	0.8281	294.27	7.51	17.34%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210616	7.73	7.73	7.56	7.58	-1.69%	-0.66%	17.52%	75864	0.5786	205.61	7.63	19.22%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210615	7.63	7.89	7.5	7.71	0.92%	0%	19.53%	133323	1.0282	365.37	7.71	20.47%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210611	7.66	7.75	7.55	7.64	-0.26%	-0.13%	18.45%	103759	0.794	282.15	7.65	19.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210610	7.62	7.7	7.54	7.66	0.13%	0.52%	18.76%	76377	0.5823	206.92	7.62	19.06%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210609	7.65	7.73	7.54	7.65	-0.26%	0.66%	18.6%	77855	0.5919	210.33	7.6	18.75%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210608	7.63	7.72	7.54	7.67	0.13%	0.66%	18.91%	97123	0.7399	262.93	7.62	19.06%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210607	7.44	7.66	7.44	7.66	2.54%	0.66%	18.76%	127500	0.9699	344.66	7.61	18.91%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210604	7.25	7.56	7.21	7.47	3.03%	0.54%	15.81%	107929	0.8023	285.1	7.43	16.09%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210603	7.3	7.4	7.25	7.25	-0.82%	-1.09%	12.4%	57316	0.4202	149.32	7.33	14.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210602	7.43	7.49	7.31	7.31	-2.01%	-0.81%	13.33%	58394	0.4305	152.98	7.37	15.16%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210601	7.4	7.53	7.32	7.46	0.81%	0.27%	15.66%	67240	0.5001	177.71	7.44	16.25%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210531	7.24	7.44	7.22	7.4	2.07%	0.68%	14.73%	82024	0.6031	214.31	7.35	14.84%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210528	7.23	7.3	7.2	7.25	0.28%	-0.14%	12.4%	51224	0.3717	132.08	7.26	13.44%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210527	7.22	7.28	7.22	7.23	-0.28%	-0.14%	12.09%	47285	0.3425	121.71	7.24	13.13%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210526	7.18	7.31	7.13	7.25	0.97%	0%	12.4%	72062	0.5223	185.6	7.25	13.28%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210525	7.15	7.19	7.05	7.18	0%	0.56%	11.32%	66598	0.4757	169.04	7.14	11.56%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210524	6.92	7.25	6.91	7.18	4.21%	0.56%	11.32%	85397	0.6094	216.55	7.14	11.56%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210521	7.09	7.11	6.88	6.89	-2.82%	-1.29%	6.82%	59914	0.4183	148.64	6.98	9.06%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210520	7.15	7.16	7.05	7.09	-0.98%	0%	9.92%	44016	0.3122	110.94	7.09	10.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210519	7.14	7.21	7.09	7.16	-0.42%	0.28%	11.01%	46187	0.3297	117.16	7.14	11.56%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210518	7.07	7.22	7.03	7.19	1.13%	0.42%	11.47%	60950	0.4362	155.01	7.16	11.88%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210517	7.13	7.26	7.06	7.11	-0.14%	-0.42%	10.23%	57619	0.4113	146.16	7.14	11.56%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210514	7.05	7.14	7.01	7.12	1.14%	0.28%	10.39%	53735	0.3815	135.57	7.1	10.94%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210513	7.1	7.23	7.02	7.04	-1.54%	-1.4%	9.15%	68409	0.4886	173.63	7.14	11.56%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210512	7.13	7.18	7.08	7.15	0.42%	0.42%	10.85%	51172	0.3646	129.56	7.12	11.25%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210511	7.06	7.2	6.98	7.12	0.28%	0.71%	10.39%	75567	0.5345	189.94	7.07	10.47%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210510	7.01	7.13	6.77	7.1	1.28%	2.01%	10.08%	87996	0.6125	217.65	6.96	8.75%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210507	7.03	7.09	6.97	7.01	0.29%	-0.14%	8.68%	66037	0.4638	164.81	7.02	9.69%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210506	6.9	7.07	6.9	6.99	1.75%	-0.29%	8.37%	65082	0.4559	162.01	7.01	9.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210430	7.03	7.09	6.85	6.87	-2.28%	-0.58%	6.51%	83876	0.58	206.1	6.91	7.97%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210429	7.15	7.24	7	7.03	-2.09%	-1.26%	8.99%	92890	0.6613	235	7.12	11.25%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210428	7.32	7.33	7.08	7.18	-1.91%	-0.28%	11.32%	81747	0.5889	209.27	7.2	12.5%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210427	7.51	7.58	7.23	7.32	-3.94%	-0.54%	13.49%	113642	0.8359	297.04	7.36	15%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210426	7.69	7.9	7.59	7.62	-0.78%	-1.42%	18.14%	100900	0.7799	277.14	7.73	20.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210423	7.81	7.9	7.62	7.68	-2.41%	-0.26%	19.07%	103852	0.7993	284.03	7.7	20.31%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210422	7.82	7.95	7.76	7.87	0.77%	0.38%	22.02%	98137	0.7698	273.55	7.84	22.5%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210421	7.86	7.95	7.78	7.81	-0.76%	-0.64%	21.09%	117693	0.9248	328.63	7.86	22.81%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210416	7.26	7.54	7.26	7.52	2.73%	1.21%	16.59%	93209	0.6928	246.19	7.43	16.09%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210415	7.42	7.43	7.22	7.32	-0.95%	0.14%	13.49%	70178	0.5127	182.19	7.31	14.22%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210414	7.32	7.41	7.3	7.39	0.82%	0.41%	14.57%	59610	0.4387	155.89	7.36	15%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210413	7.54	7.61	7.3	7.33	-2.66%	-1.21%	13.64%	92413	0.6857	243.67	7.42	15.94%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210412	7.74	7.77	7.49	7.53	-3.34%	-1.18%	16.74%	122604	0.9344	332.04	7.62	19.06%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210409	7.77	7.87	7.71	7.79	0.52%	0.13%	20.78%	108485	0.844	299.92	7.78	21.56%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210408	7.88	7.93	7.71	7.75	-1.9%	-0.77%	20.16%	165070	1.2889	458.01	7.81	22.03%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210407	7.63	7.95	7.6	7.9	4.5%	1.15%	22.48%	256601	2.0037	712.02	7.81	22.03%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210406	7.38	7.64	7.36	7.56	2.86%	0.8%	17.21%	114193	0.8567	304.43	7.5	17.19%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210402	7.47	7.53	7.3	7.35	-1.34%	-0.54%	13.95%	104509	0.7724	274.47	7.39	15.47%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210401	7.48	7.53	7.31	7.45	-1.19%	0.4%	15.5%	129644	0.9624	341.99	7.42	15.94%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210330	7.5	7.94	7.48	7.69	2.81%	-0.39%	19.22%	222451	1.7174	610.28	7.72	20.63%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210329	7.64	7.66	7.38	7.48	-1.71%	-0.27%	15.97%	168167	1.2616	448.31	7.5	17.19%	6.41	0%	6.41	0%	6.45	0%	0.16%
20210326	7.52	7.8	7.48	7.61	2.15%	-0.52%	17.98%	206215	1.5773	560.5	7.65	19.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201215	7.1	7.11	6.96	7.02	-1.13%	0%	8.84%	65998	0.4632	164.6	7.02	9.69%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201214	7.02	7.23	6.95	7.1	1.14%	-0.28%	10.08%	84049	0.5984	212.64	7.12	11.25%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201211	7.26	7.27	6.95	7.02	-3.44%	-0.85%	8.84%	132280	0.9367	332.86	7.08	10.63%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201210	7.73	7.73	7.24	7.27	-7.27%	-2.68%	12.71%	228965	1.7098	607.58	7.47	16.72%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201209	7.79	8.04	7.78	7.84	0%	-1.26%	21.55%	189734	1.5068	535.45	7.94	24.06%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201208	7.75	7.86	7.62	7.84	0.77%	1.16%	21.55%	108205	0.8383	297.89	7.75	21.09%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201207	7.9	7.96	7.75	7.78	-2.51%	-0.77%	20.62%	120435	0.9437	335.35	7.84	22.5%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201204	7.76	8.03	7.7	7.98	2.31%	1.14%	23.72%	180206	1.422	505.31	7.89	23.28%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201203	7.88	7.95	7.73	7.8	-0.64%	-0.64%	20.93%	161671	1.2695	451.12	7.85	22.66%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201202	8.06	8.13	7.83	7.85	-3.56%	-1.01%	21.71%	249155	1.9767	702.43	7.93	23.91%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201201	8.2	8.3	8.01	8.14	-2.16%	0.37%	26.2%	247916	2.0107	714.51	8.11	26.72%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201130	8.09	8.49	7.94	8.32	3.23%	1.34%	28.99%	325872	2.6759	950.89	8.21	28.28%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201127	8.13	8.32	7.91	8.06	-2.66%	-0.62%	24.96%	310457	2.5166	894.28	8.11	26.72%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201126	8.43	8.59	8.02	8.28	-4.39%	0.24%	28.37%	459290	3.7943	1348.32	8.26	29.06%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201125	8.59	9.1	8.38	8.66	4.72%	-1.03%	34.26%	740004	6.4755	2301.09	8.75	36.72%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201124	7.46	8.27	7.36	8.27	9.97%	2.73%	28.22%	210346	1.6927	601.51	8.05	25.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201123	7.63	7.63	7.39	7.52	-1.31%	0.27%	16.59%	128451	0.9629	342.17	7.5	17.19%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201120	7.36	7.65	7.3	7.62	3.11%	1.87%	18.14%	137061	1.0251	364.27	7.48	16.88%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201119	7.19	7.47	7.14	7.39	2.35%	0.68%	14.57%	119469	0.8768	311.57	7.34	14.69%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201118	7.22	7.28	7.15	7.22	0%	0%	11.94%	40801	0.2946	104.69	7.22	12.81%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201117	7.31	7.36	7.17	7.22	-1.23%	-0.41%	11.94%	63890	0.4632	164.6	7.25	13.28%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201116	7.1	7.35	7.06	7.31	2.52%	0.69%	13.33%	91405	0.6638	235.88	7.26	13.44%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201113	7.08	7.23	7	7.13	0.56%	0.14%	10.54%	61448	0.4377	155.54	7.12	11.25%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201112	7.06	7.13	6.99	7.09	0.28%	0.28%	9.92%	50620	0.3578	127.15	7.07	10.47%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201111	7.02	7.19	7.01	7.07	0.14%	-0.28%	9.61%	63179	0.4479	159.16	7.09	10.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201110	7.13	7.13	7	7.06	-0.28%	0%	9.46%	43459	0.3069	109.06	7.06	10.31%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201109	6.94	7.12	6.91	7.08	2.16%	0.43%	9.77%	64568	0.4553	161.79	7.05	10.16%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201106	6.9	6.96	6.81	6.93	-0.14%	0.73%	7.44%	45830	0.3154	112.08	6.88	7.5%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201105	6.93	6.96	6.83	6.94	0.58%	0.43%	7.6%	47577	0.3287	116.8	6.91	7.97%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201104	6.9	6.97	6.78	6.9	-0.58%	0.15%	6.98%	53103	0.3659	130.02	6.89	7.66%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201103	6.61	6.97	6.6	6.94	4.83%	1.61%	7.6%	79822	0.545	193.67	6.83	6.72%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201102	6.85	6.89	6.52	6.62	-3.36%	-0.3%	2.64%	90213	0.5992	212.93	6.64	3.75%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201030	7.12	7.25	6.84	6.85	-3.66%	-2.97%	6.2%	77770	0.5493	195.2	7.06	10.31%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201029	7.11	7.19	7.08	7.11	-1.93%	-0.14%	10.23%	48622	0.3464	123.09	7.12	11.25%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201028	7.28	7.32	7.12	7.25	-0.41%	0.69%	12.4%	51727	0.3726	132.4	7.2	12.5%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201027	7.24	7.38	7.21	7.28	0.69%	0.14%	12.87%	48345	0.3513	124.84	7.27	13.59%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201026	7.4	7.43	7.19	7.23	-3.47%	-0.55%	12.09%	73770	0.5365	190.65	7.27	13.59%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201023	7.56	7.61	7.44	7.49	-0.79%	-0.13%	16.12%	57950	0.4347	154.47	7.5	17.19%	6.41	0%	6.41	0%	6.45	0%	0.16%
20201022	7.59	7.62	7.44	7.55	-1.56%	0.4%	17.05%	60568	0.4557	161.93	7.52	17.5%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200909	7.49	8.01	7.42	7.98	5.56%	2.18%	23.72%	226977	1.7721	629.72	7.81	22.03%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200908	7.45	7.6	7.36	7.56	1.48%	1.07%	17.21%	76837	0.575	204.33	7.48	16.88%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200907	7.68	7.79	7.4	7.45	-2.99%	-1.59%	15.5%	111519	0.8443	300.02	7.57	18.28%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200904	7.49	7.7	7.46	7.68	1.05%	1.05%	19.07%	81328	0.6182	219.68	7.6	18.75%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200903	7.8	7.81	7.59	7.6	-2.94%	-0.91%	17.83%	95603	0.7332	260.55	7.67	19.84%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200902	7.95	7.97	7.66	7.83	-1.14%	0.26%	21.4%	121953	0.9521	338.33	7.81	22.03%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200901	7.81	8.06	7.8	7.92	1.15%	-0.38%	22.79%	146817	1.1667	414.59	7.95	24.22%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200831	7.83	7.94	7.75	7.83	0.13%	-0.25%	21.4%	124572	0.9776	347.39	7.85	22.66%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200828	7.68	7.9	7.63	7.82	2.49%	0.51%	21.24%	133214	1.0361	368.18	7.78	21.56%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200827	7.55	7.66	7.45	7.63	0.93%	0.53%	18.29%	90815	0.6892	244.91	7.59	18.59%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200826	7.85	7.92	7.51	7.56	-3.69%	-1.82%	17.21%	141166	1.0865	386.09	7.7	20.31%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200825	8.2	8.2	7.8	7.85	-3.44%	-1.38%	21.71%	186179	1.4814	526.42	7.96	24.38%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200824	8.26	8.27	8	8.13	-0.49%	0%	26.05%	120394	0.9793	348	8.13	27.03%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200821	8.29	8.38	8.12	8.17	-0.85%	-0.61%	26.67%	130614	1.0738	381.58	8.22	28.44%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200820	8.21	8.46	8.19	8.24	-1.2%	-1.2%	27.75%	154740	1.29	458.41	8.34	30.31%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200819	8.7	8.7	8.31	8.34	-4.9%	-1.88%	29.3%	229193	1.947	691.87	8.5	32.81%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200818	8.9	8.96	8.5	8.77	-1.57%	1.15%	35.97%	332930	2.8868	1025.83	8.67	35.47%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200817	9	9.03	8.77	8.91	0.45%	0.11%	38.14%	272518	2.4258	862.02	8.9	39.06%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200814	8.95	9.12	8.6	8.87	-1.44%	0.11%	37.52%	323544	2.8674	1018.94	8.86	38.44%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200813	8.62	9.06	8.52	9	3.57%	2.04%	39.53%	376512	3.3227	1180.73	8.82	37.81%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200812	8.43	8.72	8.29	8.69	1.88%	2.6%	34.73%	353733	2.9955	1064.46	8.47	32.34%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200811	8.6	9.07	8.46	8.53	-3.62%	-1.84%	32.25%	451473	3.9229	1394.02	8.69	35.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200810	8.94	9.8	8.8	8.85	-3.91%	-3.91%	37.21%	667129	6.1463	2184.11	9.21	43.91%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200807	8.75	9.89	8.4	9.21	2.11%	1.77%	42.79%	898143	8.13	2889.02	9.05	41.41%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200806	8.45	9.02	8.35	9.02	10%	2.27%	39.84%	908132	8.0121	2847.13	8.82	37.81%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200805	7.45	8.2	7.41	8.2	10.07%	3.4%	27.13%	397905	3.1554	1121.28	7.93	23.91%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200804	7.69	7.7	7.42	7.45	-2.74%	-0.67%	15.5%	189749	1.4235	505.85	7.5	17.19%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200803	7.45	7.72	7.2	7.66	5.95%	1.59%	18.76%	239837	1.809	642.83	7.54	17.81%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200731	7.16	7.29	7.06	7.23	0.98%	0.56%	12.09%	139486	1.0025	356.24	7.19	12.34%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200730	7.26	7.4	7.11	7.16	-1.24%	-0.97%	11.01%	169047	1.222	434.24	7.23	12.97%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200729	7.09	7.28	6.92	7.25	1.54%	1.68%	12.4%	188301	1.3427	477.13	7.13	11.41%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200728	7.19	7.36	7	7.14	-0.14%	-0.56%	10.7%	193240	1.3879	493.19	7.18	12.19%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200727	7.4	7.49	7.04	7.15	-1.11%	-1.79%	10.85%	214734	1.5634	555.56	7.28	13.75%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200724	8.01	8.14	7.23	7.23	-7.19%	-6.47%	12.09%	351496	2.7173	965.6	7.73	20.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200723	7.61	7.92	7.51	7.79	3.73%	0.26%	20.78%	371240	2.8832	1024.55	7.77	21.41%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200722	7.5	7.75	7.39	7.51	-1.44%	-0.53%	16.43%	257221	1.9424	690.24	7.55	17.97%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200721	7.83	7.97	7.56	7.62	-5.22%	-1.04%	18.14%	343968	2.6488	941.26	7.7	20.31%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200720	7.7	8.1	7.56	8.04	6.49%	2.42%	24.65%	597163	4.6896	1666.47	7.85	22.66%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200717	7.06	7.63	6.52	7.55	5.74%	4.57%	17.05%	505779	3.6523	1297.86	7.22	12.81%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200716	7.07	7.69	7.05	7.14	2.15%	-2.99%	10.7%	430815	3.1725	1127.36	7.36	15%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200715	7.4	7.43	6.97	6.99	-4.12%	-2.24%	8.37%	181887	1.3001	461.99	7.15	11.72%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200714	7.2	7.46	7.1	7.29	0.97%	0.14%	13.02%	238335	1.7359	616.86	7.28	13.75%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200713	7.02	7.23	7.02	7.22	1.12%	0.84%	11.94%	209098	1.4962	531.68	7.16	11.88%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200710	7.24	7.41	7.08	7.14	-1.79%	-0.97%	10.7%	243119	1.7524	622.72	7.21	12.66%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200709	7.2	7.4	7.1	7.27	1.25%	0.69%	12.71%	365470	2.6395	937.96	7.22	12.81%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200708	6.76	7.25	6.68	7.18	7%	1.99%	11.32%	380661	2.6815	952.88	7.04	10%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200707	6.88	6.95	6.6	6.71	-1.03%	-1.47%	4.03%	306130	2.0834	740.34	6.81	6.41%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200706	6.5	6.85	6.5	6.78	4.63%	1.35%	5.12%	283628	1.8971	674.14	6.69	4.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200703	6.4	6.52	6.36	6.48	1.09%	0.31%	0.47%	174283	1.1265	400.31	6.46	0.94%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200702	6.29	6.44	6.25	6.41	0.79%	0.63%	-0.62%	168201	1.0711	380.62	6.37	-0.47%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200701	6.17	6.49	6.15	6.36	2.91%	0.79%	-1.4%	186510	1.1771	418.29	6.31	-1.41%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200630	6.15	6.21	6.1	6.18	1.31%	0.49%	-4.19%	84396	0.5194	184.57	6.15	-3.91%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200629	6.25	6.31	6.1	6.1	-2.4%	-1.29%	-5.43%	129408	0.7999	284.25	6.18	-3.44%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200624	6.35	6.37	6.15	6.25	-3.1%	-0.48%	-3.1%	163750	1.0285	365.48	6.28	-1.88%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200623	6.35	6.58	6.35	6.45	1.9%	-0.46%	0%	225016	1.4592	518.53	6.48	1.25%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200622	6.37	6.44	6.26	6.33	-0.78%	0.48%	-1.86%	164230	1.0353	367.9	6.3	-1.56%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200619	6.33	6.45	6.3	6.38	-0.16%	0.16%	-1.09%	133266	0.8485	301.52	6.37	-0.47%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200618	6.42	6.64	6.27	6.39	-1.99%	-0.93%	-0.93%	211946	1.3676	485.98	6.45	0.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200617	6.46	6.66	6.41	6.52	2.35%	-0.31%	1.09%	298355	1.951	693.29	6.54	2.19%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200616	6.27	6.38	6.21	6.37	2.58%	1.11%	-1.24%	164608	1.0365	368.32	6.3	-1.56%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200615	6.33	6.37	6.21	6.21	-3.87%	-1.11%	-3.72%	208436	1.3088	465.09	6.28	-1.88%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200612	6.46	6.63	6.4	6.46	-3.58%	-0.46%	0.16%	230825	1.4985	532.5	6.49	1.41%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200611	6.4	6.79	6.32	6.7	5.18%	1.98%	3.88%	368973	2.4236	861.23	6.57	2.66%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200610	6.51	6.57	6.28	6.37	-2.15%	-0.62%	-1.24%	205887	1.3192	468.78	6.41	0.16%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200609	6.75	6.83	6.41	6.51	-4.69%	-1.21%	0.93%	298965	1.9698	699.98	6.59	2.97%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200608	6.72	6.88	6.6	6.83	2.4%	0.89%	5.89%	266824	1.8065	641.95	6.77	5.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200605	6.8	6.9	6.62	6.67	-2.34%	-1.04%	3.41%	302062	2.0361	723.54	6.74	5.31%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200604	7.19	7.28	6.79	6.83	-5.01%	-2.29%	5.89%	453417	3.1689	1126.08	6.99	9.22%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200603	7.36	7.48	6.94	7.19	-4.52%	0.14%	11.47%	543627	3.9021	1386.62	7.18	12.19%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200602	7.4	8.07	7.36	7.53	0.27%	-2.21%	16.74%	678535	5.2234	1856.15	7.7	20.31%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200601	7.2	7.6	7.07	7.51	-1.05%	2.32%	16.43%	601406	4.4167	1569.49	7.34	14.69%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200529	8.01	8.15	7.5	7.59	-5.24%	-3.07%	17.67%	787502	6.163	2190.04	7.83	22.34%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200528	7.18	8.01	6.89	8.01	10.03%	4.98%	24.19%	1033336	7.889	2803.38	7.63	19.22%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200527	6.6	7.49	6.55	7.28	6.28%	4.3%	12.87%	720899	5.0347	1789.1	6.98	9.06%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200526	6.39	6.96	6.39	6.85	-3.52%	4.1%	6.2%	727978	4.7866	1700.93	6.58	2.81%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200525	7.43	7.6	7.04	7.1	2.75%	-4.83%	10.08%	929883	6.9352	2464.45	7.46	16.56%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200522	6.13	6.91	5.9	6.91	10.03%	7.8%	7.13%	542310	3.4784	1236.06	6.41	0.16%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200521	6.06	6.48	5.97	6.28	-1.1%	1.95%	-2.64%	420503	2.5896	920.22	6.16	-3.75%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200520	6.28	6.89	6.15	6.35	0.79%	-2.61%	-1.55%	660524	4.3083	1530.97	6.52	1.87%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200519	5.94	6.3	5.87	6.3	9.95%	2.77%	-2.33%	335794	2.0589	731.64	6.13	-4.22%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200518	5.28	5.73	5.25	5.73	9.98%	2.32%	-11.16%	109580	0.6138	218.12	5.6	-12.5%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200515	5.19	5.26	5.18	5.21	0.19%	0%	-19.22%	46116	0.2402	85.36	5.21	-18.59%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200514	5.21	5.29	5.14	5.2	-0.19%	-0.19%	-19.38%	56392	0.294	104.47	5.21	-18.59%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200513	5.2	5.22	5.14	5.21	0.39%	0.39%	-19.22%	32245	0.1674	59.49	5.19	-18.91%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200512	5.25	5.25	5.14	5.19	-0.95%	0%	-19.53%	29674	0.154	54.72	5.19	-18.91%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200511	5.25	5.34	5.19	5.24	0.19%	-0.19%	-18.76%	46814	0.2457	87.31	5.25	-17.97%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200508	5.22	5.32	5.22	5.23	0.97%	-0.38%	-18.91%	46204	0.2425	86.17	5.25	-17.97%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200507	5.21	5.3	5.18	5.18	0%	-1.15%	-19.69%	48158	0.2522	89.62	5.24	-18.13%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200506	5.06	5.19	4.99	5.18	1.77%	0.97%	-19.69%	33900	0.1739	61.8	5.13	-19.84%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200430	5.09	5.1	4.98	5.09	2.21%	0.59%	-21.09%	33195	0.1681	59.73	5.06	-20.94%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200429	4.95	5.05	4.93	4.98	0.61%	-0.4%	-22.79%	27174	0.1358	48.26	5	-21.88%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200428	5.12	5.17	4.83	4.95	-3.32%	-0.6%	-23.26%	52177	0.2596	92.25	4.98	-22.19%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200427	5.2	5.28	5.11	5.12	-1.92%	-0.97%	-20.62%	37897	0.1959	69.61	5.17	-19.22%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200424	5.38	5.41	5.22	5.22	-3.69%	-1.32%	-19.07%	56841	0.3005	106.78	5.29	-17.34%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200423	5.32	5.49	5.28	5.42	1.69%	0.37%	-15.97%	70728	0.3822	135.82	5.4	-15.63%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200422	5.33	5.38	5.23	5.33	-1.66%	0.76%	-17.36%	68964	0.3645	129.53	5.29	-17.34%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200421	5.75	5.75	5.39	5.42	0.93%	-1.81%	-15.97%	93483	0.5157	183.26	5.52	-13.75%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200420	5.25	5.37	5.23	5.37	2.09%	1.51%	-16.74%	27637	0.1461	51.92	5.29	-17.34%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200417	5.37	5.4	5.25	5.26	-1.87%	-1.31%	-18.45%	40870	0.218	77.47	5.33	-16.72%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200416	5.34	5.42	5.26	5.36	0.56%	0%	-16.9%	34616	0.1855	65.92	5.36	-16.25%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200415	5.4	5.46	5.33	5.33	-1.84%	-1.11%	-17.36%	31412	0.1693	60.16	5.39	-15.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200414	5.38	5.44	5.36	5.43	1.31%	0.74%	-15.81%	28314	0.1526	54.23	5.39	-15.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200413	5.42	5.44	5.3	5.36	-2.19%	0.19%	-16.9%	39062	0.2089	74.23	5.35	-16.41%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200410	5.52	5.63	5.41	5.48	0.18%	-0.18%	-15.04%	59452	0.3265	116.02	5.49	-14.22%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200409	5.62	5.63	5.47	5.47	-0.73%	-0.91%	-15.19%	50831	0.2808	99.78	5.52	-13.75%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200408	5.28	5.58	5.25	5.51	3.77%	0.73%	-14.57%	82534	0.4513	160.37	5.47	-14.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200407	5.2	5.37	5.18	5.31	3.51%	0.57%	-17.67%	47720	0.2522	89.62	5.28	-17.5%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200403	5.18	5.28	5.09	5.13	-1.35%	-0.39%	-20.47%	32971	0.1698	60.34	5.15	-19.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200402	5.06	5.21	5.03	5.2	2.36%	1.36%	-19.38%	31915	0.1638	58.21	5.13	-19.84%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200401	5.16	5.22	5.02	5.08	-1.74%	-1.17%	-21.24%	36865	0.1896	67.38	5.14	-19.69%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200331	5.22	5.23	5.13	5.17	0.39%	0%	-19.84%	25473	0.1318	46.84	5.17	-19.22%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200324	5.33	5.45	5.25	5.43	2.07%	0.93%	-15.81%	37680	0.2028	72.07	5.38	-15.94%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200323	5.5	5.51	5.28	5.32	-4.66%	-1.3%	-17.52%	49338	0.2659	94.49	5.39	-15.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200320	5.54	5.59	5.46	5.58	1.27%	0.9%	-13.49%	48020	0.2654	94.31	5.53	-13.59%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200319	5.37	5.54	5.25	5.51	2.61%	1.47%	-14.57%	63940	0.347	123.31	5.43	-15.16%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200318	5.6	5.68	5.35	5.37	-3.07%	-2.89%	-16.74%	49537	0.2739	97.33	5.53	-13.59%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200317	5.6	5.8	5.31	5.54	-1.25%	0.54%	-14.11%	57665	0.3176	112.86	5.51	-13.91%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200316	5.97	6.2	5.58	5.61	-4.59%	-3.77%	-13.02%	70000	0.4079	144.95	5.83	-8.91%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200313	5.67	5.95	5.65	5.88	-2%	1.55%	-8.84%	69090	0.4	142.14	5.79	-9.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200312	6.05	6.15	5.93	6	-2.6%	-0.5%	-6.98%	66941	0.4035	143.39	6.03	-5.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200311	6.13	6.37	6.09	6.16	0.98%	-1.6%	-4.5%	91927	0.5754	204.47	6.26	-2.19%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200310	5.9	6.11	5.8	6.1	1.84%	2.18%	-5.43%	78110	0.4661	165.63	5.97	-6.72%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200309	6.17	6.2	5.97	5.99	-4.77%	-1.32%	-7.13%	110430	0.6702	238.16	6.07	-5.16%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200306	6.3	6.35	6.21	6.29	-1.41%	0%	-2.48%	76728	0.4823	171.39	6.29	-1.72%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200305	6.42	6.45	6.31	6.38	0.79%	0%	-1.09%	96276	0.6139	218.15	6.38	-0.31%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200304	6.26	6.41	6.19	6.33	0.48%	0.16%	-1.86%	76286	0.4822	171.35	6.32	-1.25%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200303	6.25	6.45	6.21	6.3	2.44%	-0.32%	-2.33%	132849	0.8398	298.43	6.32	-1.25%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200302	5.91	6.24	5.91	6.15	4.06%	0.65%	-4.65%	98217	0.5997	213.11	6.11	-4.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200228	6.26	6.34	5.85	5.91	-8.94%	-3.43%	-8.37%	144539	0.884	314.13	6.12	-4.38%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200227	6.33	6.58	6.32	6.49	3.67%	0.62%	0.62%	150949	0.9743	346.22	6.45	0.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200226	6.38	6.56	6.26	6.26	-2.03%	-2.49%	-2.95%	167688	1.076	382.36	6.42	0.31%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200225	6.15	6.55	5.91	6.39	2.4%	2.73%	-0.93%	178189	1.1077	393.62	6.22	-2.81%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200224	6.35	6.35	6.1	6.24	-0.32%	0.16%	-3.26%	130311	0.8121	288.58	6.23	-2.66%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200221	5.97	6.36	5.96	6.26	2.79%	1.13%	-2.95%	158699	0.983	349.31	6.19	-3.28%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200220	6.05	6.15	5.9	6.09	0.66%	0.83%	-5.58%	123638	0.7465	265.27	6.04	-5.63%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200219	6	6.22	5.82	6.05	-2.26%	0.33%	-6.2%	182291	1.1001	390.92	6.03	-5.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200218	5.99	6.45	5.97	6.19	4.56%	-0.48%	-4.03%	286538	1.7834	633.74	6.22	-2.81%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200217	5.41	5.92	5.41	5.92	10.04%	3.86%	-8.22%	163376	0.9316	331.05	5.7	-10.94%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200214	5.35	5.46	5.3	5.38	-0.19%	-0.19%	-16.59%	39537	0.2133	75.8	5.39	-15.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200213	5.56	5.56	5.36	5.39	-2.18%	-0.92%	-16.43%	56875	0.3092	109.88	5.44	-15%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200212	5.45	5.53	5.4	5.51	1.29%	0.73%	-14.57%	43492	0.238	84.57	5.47	-14.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200211	5.5	5.57	5.42	5.44	-0.55%	-0.91%	-15.66%	45898	0.2518	89.48	5.49	-14.22%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200210	5.37	5.48	5.34	5.47	1.3%	0.74%	-15.19%	54236	0.2944	104.62	5.43	-15.16%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200207	5.37	5.49	5.3	5.4	-0.18%	0.19%	-16.28%	61231	0.33	117.27	5.39	-15.78%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200206	5.23	5.42	5.14	5.41	3.84%	1.31%	-16.12%	81739	0.4366	155.15	5.34	-16.56%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200205	5.11	5.34	5.11	5.21	1.17%	-0.95%	-19.22%	77201	0.4058	144.2	5.26	-17.81%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200204	4.92	5.28	4.92	5.15	-5.85%	0.39%	-20.16%	108163	0.5544	197.01	5.13	-19.84%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200203	5.47	5.47	5.47	5.47	-10.03%	0%	-15.19%	15157	0.0829	29.46	5.47	-14.53%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200123	6.22	6.32	5.98	6.08	-2.88%	-0.82%	-5.74%	69910	0.4288	152.38	6.13	-4.22%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200122	6.45	6.45	6.12	6.26	-2.8%	0.16%	-2.95%	56415	0.3525	125.26	6.25	-2.34%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200121	6.56	6.56	6.44	6.44	-2.28%	-0.77%	-0.16%	42260	0.2741	97.4	6.49	1.41%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200120	6.55	6.61	6.49	6.59	0.46%	0.46%	2.17%	34069	0.2234	79.39	6.56	2.5%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200117	6.65	6.68	6.55	6.56	-1.06%	-0.46%	1.71%	26514	0.1748	62.12	6.59	2.97%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200116	6.59	6.75	6.58	6.63	0.61%	-0.6%	2.79%	58046	0.3873	137.63	6.67	4.22%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200115	6.58	6.62	6.55	6.59	0%	0.15%	2.17%	35868	0.2361	83.9	6.58	2.81%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200114	6.65	6.7	6.58	6.59	-0.9%	-0.6%	2.17%	43313	0.2872	102.06	6.63	3.59%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200113	6.65	6.66	6.55	6.65	0.15%	0.45%	3.1%	35580	0.2355	83.69	6.62	3.44%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200110	6.76	6.8	6.56	6.64	-1.63%	-0.3%	2.95%	55333	0.3683	130.88	6.66	4.06%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200109	6.67	6.76	6.61	6.75	-1.6%	0.6%	4.65%	88632	0.5944	211.22	6.71	4.84%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200108	6.72	6.88	6.71	6.86	2.24%	1.03%	6.36%	129532	0.8796	312.57	6.79	6.09%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200107	6.65	6.76	6.62	6.71	0.45%	0.45%	4.03%	63306	0.4229	150.28	6.68	4.37%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200106	6.64	6.88	6.6	6.68	0.6%	-0.45%	3.57%	101190	0.6792	241.36	6.71	4.84%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200103	6.53	6.67	6.53	6.64	1.53%	0.3%	2.95%	75685	0.5008	177.96	6.62	3.44%	6.41	0%	6.41	0%	6.45	0%	0.16%
20200102	6.46	6.57	6.44	6.54	1.87%	0.31%	1.4%	50274	0.328	116.56	6.52	1.87%	6.41	0%	6.41	0%	6.45	0%	0.16%