重药控股(000950)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.72	5.75	5.64	5.68	-0.35%	-0.35%	-0.7%	228736	1.3028	113.74	5.7	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230927	5.63	5.72	5.61	5.7	1.6%	0.53%	-0.35%	270065	1.5316	139.24	5.67	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230926	5.66	5.66	5.61	5.61	-0.53%	-0.36%	-1.92%	128265	0.722	67.92	5.63	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230925	5.6	5.67	5.57	5.64	0.71%	0%	-1.4%	186398	1.0515	89.02	5.64	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230922	5.54	5.63	5.49	5.6	1.08%	0.54%	-2.1%	181419	1.0097	78.07	5.57	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230921	5.61	5.61	5.53	5.54	-1.25%	-0.36%	-3.15%	132510	0.7368	58.23	5.56	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230920	5.6	5.65	5.57	5.61	-0.18%	-0.18%	-1.92%	144343	0.8118	61.32	5.62	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230919	5.63	5.68	5.6	5.62	0%	-0.18%	-1.75%	183362	1.0325	74.72	5.63	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230918	5.66	5.69	5.57	5.62	-0.53%	0%	-1.75%	250466	1.4084	100.11	5.62	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230915	5.61	5.67	5.58	5.65	1.07%	0.18%	-1.22%	243307	1.372	96.46	5.64	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230914	5.58	5.61	5.53	5.59	0.54%	0.36%	-2.27%	151899	0.8467	60.95	5.57	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230913	5.61	5.65	5.51	5.56	-0.89%	-0.18%	-2.8%	206434	1.1508	78.82	5.57	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230912	5.58	5.64	5.55	5.61	0.54%	0.18%	-1.92%	340252	1.9068	124.89	5.6	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230911	5.43	5.6	5.42	5.58	3.33%	0.72%	-2.45%	391220	2.167	141.55	5.54	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230908	5.37	5.43	5.35	5.4	0.37%	0.19%	-5.59%	132211	0.7124	44.12	5.39	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230907	5.49	5.49	5.37	5.38	-2.18%	-0.74%	-5.94%	237836	1.2893	75.56	5.42	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230906	5.54	5.56	5.48	5.5	-1.08%	0%	-3.85%	249853	1.3747	79.17	5.5	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230905	5.63	5.65	5.55	5.56	-1.77%	-0.54%	-2.8%	225223	1.2594	70.75	5.59	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230904	5.57	5.67	5.57	5.66	1.62%	0.53%	-1.05%	265871	1.4973	81.76	5.63	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230901	5.57	5.59	5.53	5.57	0%	0.18%	-2.62%	182965	1.0179	53	5.56	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230831	5.55	5.58	5.48	5.57	0.18%	0.72%	-2.62%	273602	1.5129	60.32	5.53	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230830	5.63	5.65	5.53	5.56	-1.07%	-0.54%	-2.8%	314375	1.7571	58.85	5.59	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230829	5.51	5.63	5.48	5.62	1.81%	0.9%	-1.75%	335066	1.8662	49.52	5.57	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230828	5.64	5.69	5.49	5.52	1.85%	-1.43%	-3.5%	520056	2.9123	66.57	5.6	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230825	5.43	5.57	5.39	5.42	0%	-0.55%	-5.24%	290787	1.5857	34.04	5.45	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230824	5.45	5.47	5.37	5.42	-0.55%	0.18%	-5.24%	290549	1.5714	32.48	5.41	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230823	5.48	5.56	5.43	5.45	-0.73%	-0.73%	-4.72%	319048	1.7501	35.64	5.49	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230822	5.5	5.52	5.4	5.49	0.37%	0.55%	-4.02%	300689	1.6409	33.54	5.46	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230821	5.59	5.6	5.47	5.47	-2.15%	-1.08%	-4.37%	437849	2.4194	50.08	5.53	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230818	6.13	6.13	5.59	5.59	-8.81%	-3.29%	-2.27%	1189313	6.8735	144.14	5.78	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230817	6.43	6.47	6	6.13	-2.7%	-1.29%	7.17%	1010173	6.2747	150.35	6.21	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230816	6.52	6.79	6.27	6.3	-3.52%	-3.67%	10.14%	1554223	10.1622	277.86	6.54	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230815	6.14	6.75	5.91	6.53	5.15%	4.31%	14.16%	1269385	7.9451	290.78	6.26	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230814	6.17	6.3	6	6.21	1.8%	0.32%	8.57%	841730	5.2062	250.38	6.19	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230811	5.96	6.22	5.92	6.1	2.35%	-0.16%	6.64%	554368	3.3851	196.82	6.11	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230810	6.14	6.15	5.9	5.96	-3.09%	-0.17%	4.2%	367601	2.1951	149.84	5.97	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230809	6.05	6.2	6.02	6.15	1.49%	0.33%	7.52%	254583	1.5594	117.49	6.13	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230808	5.97	6.08	5.93	6.06	1.68%	0.5%	5.94%	195569	1.1788	92.44	6.03	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230807	6.15	6.15	5.93	5.96	-2.77%	-0.33%	4.2%	299899	1.7946	139.88	5.98	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230804	6.17	6.22	6.11	6.13	-0.65%	-0.33%	7.17%	143678	0.8838	72.73	6.15	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230803	6.06	6.18	6.04	6.17	1.15%	0.49%	7.87%	181290	1.1132	91.54	6.14	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230802	6.19	6.19	6.07	6.1	-1.29%	-0.16%	6.64%	156286	0.9555	79.1	6.11	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230801	6.21	6.27	6.15	6.18	-0.48%	-0.32%	8.04%	236390	1.4652	124.18	6.2	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230731	6.29	6.33	6.17	6.21	-0.96%	-0.32%	8.57%	270330	1.6841	150.85	6.23	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230728	6.2	6.31	6.17	6.27	0.8%	0.48%	9.62%	174150	1.0873	102.32	6.24	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230727	6.27	6.31	6.2	6.22	-0.8%	-0.48%	8.74%	125477	0.7838	73.94	6.25	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230726	6.31	6.38	6.22	6.27	-0.95%	0%	9.62%	177024	1.1108	101.19	6.27	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230725	6.27	6.33	6.24	6.33	1.12%	0.64%	10.66%	198151	1.246	110.31	6.29	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230724	6.13	6.3	6.13	6.26	2.12%	0.64%	9.44%	185082	1.1521	100.27	6.22	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230721	6.1	6.18	6.05	6.13	0.66%	-0.16%	7.17%	158615	0.9734	79.53	6.14	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230720	6.1	6.2	6.08	6.09	0%	-0.81%	6.47%	172898	1.0614	83.59	6.14	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230719	6.08	6.11	6.04	6.09	0%	0.33%	6.47%	102894	0.625	48.09	6.07	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230718	6.11	6.13	6.07	6.09	-0.33%	-0.16%	6.47%	131748	0.8032	59.47	6.1	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230717	6.1	6.13	6.02	6.11	0.16%	0.49%	6.82%	179415	1.0901	78.6	6.08	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230714	6.17	6.19	6.07	6.1	-1.13%	-0.16%	6.64%	170718	1.0431	75.78	6.11	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230713	6.04	6.2	6.03	6.17	2.32%	0.33%	7.87%	187659	1.1534	78.45	6.15	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230712	6.24	6.24	6.02	6.03	-2.58%	-1.15%	5.42%	233049	1.4225	90.6	6.1	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230711	6.22	6.29	6.11	6.19	0.16%	0%	8.22%	235887	1.46	98.86	6.19	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230710	6.38	6.48	6.21	6.24	0.81%	-1.11%	9.09%	303615	1.9151	132.72	6.31	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230707	6.23	6.33	6.15	6.19	-0.48%	-0.64%	8.22%	230152	1.4338	102.88	6.23	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230706	6.39	6.4	6.18	6.22	-2.05%	-0.64%	8.74%	221729	1.3876	98.35	6.26	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230705	6.44	6.45	6.3	6.35	-1.55%	-0.16%	11.01%	185755	1.1823	80.53	6.36	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230704	6.63	6.68	6.4	6.45	-3.15%	-0.62%	12.76%	183789	1.1921	83.43	6.49	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230703	6.7	6.78	6.53	6.66	-1.04%	0.45%	16.43%	158854	1.0537	72.94	6.63	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230630	6.56	6.94	6.54	6.73	2.59%	-1.17%	17.66%	293417	1.999	132.55	6.81	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230629	6.43	6.74	6.42	6.56	2.98%	-0.76%	14.69%	291559	1.9258	133	6.61	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230628	6.39	6.45	6.31	6.37	-0.62%	0.16%	11.36%	111016	0.7061	48.61	6.36	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230627	6.34	6.55	6.3	6.41	1.58%	-0.31%	12.06%	130608	0.8402	48.95	6.43	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230626	6.44	6.51	6.29	6.31	-2.62%	-0.94%	10.31%	207787	1.3241	68.47	6.37	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230621	6.69	6.74	6.47	6.48	-3.14%	-0.92%	13.29%	289403	1.8934	98.57	6.54	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230620	6.73	6.9	6.67	6.69	-0.45%	-1.18%	16.96%	229732	1.555	80.99	6.77	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230619	6.76	6.81	6.7	6.72	-0.59%	-0.3%	17.48%	167911	1.1315	57.87	6.74	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230616	6.87	6.91	6.7	6.76	-1.17%	-0.29%	18.18%	197713	1.3414	61.29	6.78	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230615	6.95	6.95	6.78	6.84	-1.58%	0%	19.58%	247429	1.692	75.27	6.84	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230614	6.87	7.13	6.85	6.95	0.43%	-0.71%	21.5%	197655	1.3832	61.28	7	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230613	7	7.12	6.87	6.92	-1%	-0.43%	20.98%	281390	1.9552	80.66	6.95	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230612	7.86	7.89	6.97	6.99	-9.57%	-2.65%	22.2%	464138	3.3344	139.15	7.18	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230609	7.41	7.93	7.35	7.73	3.62%	0.26%	35.14%	389409	3.002	122	7.71	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230608	7.5	7.62	7.32	7.46	-0.4%	0.13%	30.42%	164438	1.2244	51.83	7.45	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230607	7.4	7.7	7.38	7.49	0.81%	-0.53%	30.94%	254292	1.9136	73.13	7.53	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230606	7.62	7.66	7.38	7.43	-2.24%	-0.67%	29.9%	257318	1.9255	68.31	7.48	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230605	7.22	7.8	7.22	7.6	6%	0.66%	32.87%	463139	3.4973	119.77	7.55	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230602	7.15	7.41	7.15	7.17	0.28%	-1.1%	25.35%	267416	1.9399	69.69	7.25	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230601	7.4	7.43	7.12	7.15	-2.72%	-1.65%	25%	241876	1.7583	62.67	7.27	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230531	6.98	7.48	6.88	7.35	4.26%	1.1%	28.5%	415212	3.0168	105.01	7.27	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230530	7.13	7.31	6.9	7.05	-1.12%	-0.14%	23.25%	238411	1.6834	59.61	7.06	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230529	6.69	7.24	6.64	7.13	7.54%	1.57%	24.65%	569870	3.9978	138.49	7.02	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230526	6.85	6.85	6.61	6.63	-2.5%	-0.9%	15.91%	304984	2.0408	70.39	6.69	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230525	6.98	7.06	6.64	6.8	-4.76%	-0.15%	18.88%	551108	3.7534	100.38	6.81	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230524	7.27	7.44	7.08	7.14	-3.51%	-0.97%	24.83%	547541	3.9484	90.21	7.21	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230523	7.49	7.65	7.33	7.4	-0.94%	-1.2%	29.37%	393953	2.9517	63.12	7.49	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230522	7.3	7.5	7.26	7.47	1.22%	0.54%	30.59%	288359	2.1422	40.31	7.43	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230519	7.4	7.47	7.23	7.38	-0.67%	0.41%	29.02%	227316	1.6701	27.9	7.35	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230518	7.48	7.77	7.26	7.43	-0.4%	-0.4%	29.9%	327297	2.4416	35.17	7.46	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230517	7.32	7.52	7.21	7.46	2.47%	1.22%	30.42%	422353	3.1133	40.35	7.37	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230516	7.42	7.5	7.18	7.28	-1.49%	-0.41%	27.27%	318901	2.3324	27.39	7.31	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230515	7.35	7.48	7.02	7.39	1.09%	1.93%	29.2%	569797	4.1322	43.75	7.25	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230510	8.16	8.33	7.58	7.92	-0.5%	0.76%	38.46%	1328366	10.44	107.48	7.86	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230509	7.31	7.96	7.29	7.96	9.94%	2.31%	39.16%	1300146	10.1195	115.56	7.78	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230508	7.25	7.31	6.99	7.24	-1.5%	0.98%	26.57%	966902	6.933	88.77	7.17	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230505	7.63	7.87	7.02	7.35	-3.67%	0.14%	28.5%	1268109	9.3097	129.32	7.34	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230504	7.57	7.9	7.43	7.63	-2.68%	0.13%	33.39%	1160308	8.8362	139.2	7.62	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230428	7.69	7.92	7.36	7.84	0.26%	3.16%	37.06%	1473322	11.2012	200.53	7.6	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230427	7.24	7.82	7.09	7.82	9.99%	2.36%	36.71%	1329251	10.1604	221.67	7.64	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230426	6.98	7.23	6.71	7.11	1.14%	1.72%	24.3%	1587545	11.0913	301.12	6.99	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230425	6.34	7.03	6.25	7.03	10.02%	2.78%	22.9%	1692604	11.5831	430.44	6.84	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230424	5.97	6.39	5.97	6.39	9.98%	0.63%	11.71%	911423	5.7872	363.33	6.35	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230421	5.71	5.94	5.7	5.81	1.93%	-0.51%	1.57%	312058	1.8222	160.71	5.84	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230420	5.76	5.79	5.65	5.7	-0.7%	0%	-0.35%	109871	0.626	60.99	5.7	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230419	5.78	5.85	5.72	5.74	-0.86%	-0.69%	0.35%	137385	0.794	75.38	5.78	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230418	5.78	5.82	5.74	5.79	0.17%	0.35%	1.22%	135062	0.7796	72.06	5.77	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230417	5.67	5.82	5.61	5.78	2.3%	0.7%	1.05%	209766	1.2045	106.85	5.74	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230414	5.66	5.72	5.6	5.65	0.18%	-0.18%	-1.22%	210362	1.1911	105.89	5.66	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230413	5.57	5.65	5.51	5.64	1.26%	0.71%	-1.4%	204328	1.1445	105.15	5.6	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230412	5.54	5.67	5.49	5.57	0.91%	-0.54%	-2.62%	206498	1.1558	106.93	5.6	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230411	5.53	5.53	5.44	5.52	0.36%	0.55%	-3.5%	111621	0.6125	55.94	5.49	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230410	5.66	5.66	5.47	5.5	-2.65%	-0.36%	-3.85%	216407	1.1954	105.33	5.52	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230407	5.59	5.69	5.59	5.65	1.07%	0.18%	-1.22%	136483	0.7701	67.41	5.64	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230406	5.56	5.62	5.53	5.59	1.08%	0.18%	-2.27%	156766	0.874	76.45	5.58	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230404	5.49	5.61	5.48	5.53	0.91%	-0.18%	-3.32%	186624	1.0346	89.22	5.54	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230403	5.58	5.61	5.45	5.48	-1.79%	-0.36%	-4.2%	216631	1.191	101.33	5.5	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230331	5.45	5.62	5.45	5.58	2.39%	0.18%	-2.45%	211963	1.1804	93.18	5.57	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230330	5.53	5.54	5.38	5.45	-1.27%	0.18%	-4.72%	141574	0.7696	54.39	5.44	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230329	5.64	5.69	5.5	5.52	-2.13%	-0.54%	-3.5%	182422	1.0118	58.28	5.55	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230328	5.55	5.72	5.5	5.64	1.99%	0.53%	-1.4%	208261	1.169	69.03	5.61	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230327	5.61	5.62	5.49	5.53	-1.43%	0%	-3.32%	178339	0.9863	60.39	5.53	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230324	5.68	5.72	5.59	5.61	0.18%	-0.53%	-1.92%	223821	1.2623	79.19	5.64	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230323	5.58	5.63	5.55	5.6	0%	0.18%	-2.1%	136269	0.7617	48.75	5.59	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230322	5.65	5.68	5.56	5.6	-0.36%	-0.36%	-2.1%	191736	1.0766	72.39	5.62	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230321	5.53	5.66	5.52	5.62	0.72%	0.18%	-1.75%	223678	1.2539	87.17	5.61	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230320	5.73	5.73	5.53	5.58	-2.45%	-0.36%	-2.45%	382784	2.1417	152.89	5.6	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230317	5.81	5.87	5.68	5.72	-2.56%	-0.69%	0%	460438	2.6539	209.39	5.76	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230316	5.52	6.02	5.48	5.87	6.34%	1.03%	2.62%	691648	4.0205	376.13	5.81	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230315	5.45	5.54	5.43	5.52	2.03%	0.36%	-3.5%	117021	0.6438	84.36	5.5	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230314	5.53	5.57	5.37	5.41	-1.81%	-0.92%	-5.42%	121764	0.6649	85.44	5.46	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230313	5.47	5.51	5.43	5.51	0.73%	0.55%	-3.67%	106250	0.5819	71.15	5.48	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230310	5.51	5.54	5.46	5.47	-1.08%	-0.36%	-4.37%	91748	0.5033	61.81	5.49	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230309	5.56	5.61	5.53	5.53	-0.36%	-0.54%	-3.32%	81182	0.4511	54.93	5.56	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230308	5.53	5.58	5.51	5.55	0%	0%	-2.97%	103097	0.5721	67.28	5.55	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230307	5.64	5.69	5.53	5.55	-1.77%	-1.07%	-2.97%	147763	0.8293	94.24	5.61	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230306	5.61	5.67	5.58	5.65	1.07%	0.18%	-1.22%	145118	0.8184	91.48	5.64	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230303	5.61	5.65	5.55	5.59	0.18%	-0.18%	-2.27%	116664	0.6529	70.33	5.6	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230302	5.54	5.64	5.52	5.58	0.36%	0.18%	-2.45%	167162	0.9314	89.7	5.57	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230301	5.57	5.58	5.52	5.56	0%	0.18%	-2.8%	128418	0.7127	60.63	5.55	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230228	5.5	5.57	5.48	5.56	2.02%	0.54%	-2.8%	187720	1.0382	89.24	5.53	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230227	5.49	5.52	5.41	5.45	-0.91%	0%	-4.72%	103704	0.5654	50.11	5.45	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230224	5.51	5.53	5.47	5.5	0.55%	0%	-3.85%	107213	0.5892	50.8	5.5	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230223	5.52	5.54	5.45	5.47	-0.91%	-0.18%	-4.37%	135952	0.7456	64.46	5.48	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230222	5.49	5.56	5.47	5.52	0.18%	0%	-3.5%	153937	0.8499	74.43	5.52	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230221	5.52	5.54	5.46	5.51	0%	0.18%	-3.67%	165333	0.9093	82.55	5.5	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230220	5.49	5.52	5.38	5.51	0.73%	0.92%	-3.67%	209127	1.1411	107.74	5.46	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230217	5.41	5.52	5.4	5.47	0.74%	-0.18%	-4.37%	298305	1.6352	163.02	5.48	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230216	5.39	5.54	5.37	5.43	1.69%	-0.73%	-5.07%	398487	2.1816	241.73	5.47	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230215	5.38	5.4	5.33	5.34	-0.74%	-0.37%	-6.64%	116770	0.6257	82.98	5.36	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230214	5.37	5.4	5.35	5.38	0.56%	0%	-5.94%	125852	0.6765	85.77	5.38	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230213	5.3	5.38	5.29	5.35	0.94%	0%	-6.47%	155334	0.8306	104.64	5.35	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230210	5.33	5.33	5.27	5.3	-0.19%	0%	-7.34%	96678	0.5126	65.47	5.3	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230209	5.27	5.32	5.25	5.31	0.57%	0.38%	-7.17%	100970	0.5341	67.37	5.29	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230208	5.3	5.31	5.27	5.28	-0.38%	-0.19%	-7.69%	83899	0.4435	56.67	5.29	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230207	5.3	5.32	5.26	5.3	0.19%	0.19%	-7.34%	100886	0.5333	68.64	5.29	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230206	5.3	5.31	5.26	5.29	-0.38%	0.19%	-7.52%	88766	0.4689	61.26	5.28	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230203	5.34	5.36	5.26	5.31	-0.75%	0%	-7.17%	103159	0.5473	70.53	5.31	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230202	5.35	5.38	5.33	5.35	0%	-0.19%	-6.47%	104571	0.5603	72.2	5.36	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230201	5.33	5.37	5.28	5.35	0.94%	0.56%	-6.47%	139810	0.7442	99.74	5.32	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230131	5.31	5.33	5.28	5.3	-0.38%	0%	-7.34%	106703	0.5656	79.25	5.3	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230130	5.38	5.39	5.31	5.32	-0.19%	-0.37%	-6.99%	127138	0.6788	97.77	5.34	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230120	5.27	5.36	5.26	5.33	0.76%	0.38%	-6.82%	104238	0.554	82	5.31	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230119	5.25	5.3	5.23	5.29	0.57%	0.38%	-7.52%	79155	0.417	68.6	5.27	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230118	5.26	5.29	5.24	5.26	0.38%	-0.19%	-8.04%	76395	0.4027	54.62	5.27	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230117	5.28	5.32	5.22	5.24	-0.76%	-0.19%	-8.39%	83054	0.436	57.41	5.25	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230116	5.25	5.33	5.21	5.28	0.96%	-0.19%	-7.69%	119825	0.6341	79.61	5.29	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230113	5.17	5.24	5.16	5.23	1.16%	0.38%	-8.57%	143358	0.7474	95.97	5.21	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230112	5.17	5.21	5.13	5.17	-0.19%	0%	-9.62%	97193	0.5028	65.26	5.17	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230111	5.18	5.21	5.16	5.18	0%	0%	-9.44%	122381	0.6344	82.75	5.18	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230110	5.16	5.2	5.11	5.18	0.39%	0.39%	-9.44%	100717	0.5202	66.81	5.16	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230109	5.19	5.2	5.15	5.16	0%	-0.39%	-9.79%	93289	0.483	61.05	5.18	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230106	5.18	5.21	5.14	5.16	-0.77%	-0.39%	-9.79%	124252	0.6433	80.64	5.18	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230105	5.21	5.23	5.16	5.2	0%	0.19%	-9.09%	115880	0.6017	75.23	5.19	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230104	5.18	5.22	5.13	5.2	0.58%	0.39%	-9.09%	131080	0.6795	85.08	5.18	0%	5.7	0%	5.69	0%	5.72	0%	0%
20230103	5.09	5.21	5.09	5.17	1.77%	0%	-9.62%	155764	0.8052	95.87	5.17	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221230	5.09	5.12	5.06	5.08	-0.39%	0%	-11.19%	105424	0.5359	58.38	5.08	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221229	5.06	5.16	5.01	5.1	0.59%	-0.2%	-10.84%	133691	0.6828	62.61	5.11	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221228	5.08	5.12	5.05	5.07	-0.39%	-0.2%	-11.36%	99497	0.505	41.07	5.08	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221227	5.17	5.17	5.04	5.09	-1.36%	0.2%	-11.01%	152426	0.7747	57.81	5.08	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221226	5.22	5.25	5.13	5.16	-1.15%	-0.19%	-9.79%	139455	0.7213	49.32	5.17	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221223	5.2	5.25	5.16	5.22	0.19%	0%	-8.74%	120192	0.6273	38.48	5.22	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221222	5.36	5.39	5.18	5.21	-2.43%	-1.33%	-8.92%	159896	0.8443	48.98	5.28	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221221	5.3	5.47	5.29	5.34	0.75%	-0.37%	-6.64%	170724	0.9155	49.93	5.36	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221220	5.37	5.46	5.28	5.3	-2.21%	-0.56%	-7.34%	191577	1.0213	52.4	5.33	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221219	5.78	5.8	5.38	5.42	-5.41%	-2.17%	-5.24%	336796	1.8653	90.37	5.54	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221216	5.61	5.8	5.59	5.73	0.88%	0.53%	0.17%	322820	1.8385	80.66	5.7	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221215	5.53	5.75	5.52	5.68	2.34%	0.18%	-0.7%	345644	1.9587	83.68	5.67	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221214	5.75	5.79	5.53	5.55	-3.48%	-0.72%	-2.97%	273824	1.5304	65.47	5.59	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221213	5.79	5.87	5.64	5.75	-0.17%	0.35%	0.52%	348410	1.998	85.6	5.73	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221212	5.64	5.83	5.63	5.76	2.49%	0.35%	0.7%	411591	2.3643	101.99	5.74	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221209	5.66	5.72	5.61	5.62	-1.4%	-0.53%	-1.75%	274377	1.5515	69.66	5.65	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221208	5.72	5.8	5.63	5.7	-0.18%	0%	-0.35%	327819	1.8693	85.26	5.7	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221207	5.63	5.75	5.57	5.71	1.24%	0.53%	-0.17%	349939	1.9889	92.91	5.68	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221206	5.8	5.84	5.6	5.64	-3.09%	-1.4%	-1.4%	362398	2.0712	97.91	5.72	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221205	5.85	6.03	5.71	5.82	0.34%	-0.68%	1.75%	671637	3.9366	179.28	5.86	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221202	5.56	5.81	5.55	5.8	3.57%	1.58%	1.4%	427594	2.442	114.8	5.71	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221201	5.66	5.74	5.46	5.6	0.36%	0.36%	-2.1%	355074	1.9818	95.25	5.58	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221130	5.57	5.64	5.52	5.58	0%	0%	-2.45%	220842	1.232	57.99	5.58	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221129	5.39	5.61	5.38	5.58	2.76%	0.36%	-2.45%	302658	1.6817	76.89	5.56	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221128	5.48	5.58	5.39	5.43	-0.37%	-0.91%	-5.07%	231774	1.27	56.64	5.48	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221125	5.44	5.55	5.34	5.45	-0.73%	0.37%	-4.72%	181872	0.9876	42.13	5.43	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221124	5.42	5.5	5.39	5.49	1.86%	0.73%	-4.02%	229176	1.2492	51.32	5.45	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221123	5.55	5.57	5.33	5.39	-2.53%	0%	-5.77%	301181	1.6229	67.36	5.39	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221122	5.68	5.76	5.47	5.53	-3.99%	-1.25%	-3.32%	496174	2.7773	116.02	5.6	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221121	5.71	5.96	5.65	5.76	1.95%	-0.17%	0.7%	550361	3.1779	145.27	5.77	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221118	5.64	5.75	5.58	5.65	0%	-0.35%	-1.22%	349023	1.9803	100.48	5.67	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221117	5.53	5.76	5.48	5.65	1.99%	0%	-1.22%	441538	2.4948	130.49	5.65	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221116	5.4	5.61	5.38	5.54	1.09%	0.73%	-3.15%	368945	2.0307	115.06	5.5	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221115	5.5	5.65	5.34	5.48	0.18%	0%	-4.2%	430251	2.3568	135.04	5.48	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221114	5.27	5.5	5.24	5.47	3.4%	1.11%	-4.37%	450956	2.4416	143.3	5.41	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221111	5.4	5.52	5.26	5.29	-0.75%	-2.04%	-7.52%	373022	2.015	125.27	5.4	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221110	5.37	5.41	5.31	5.33	-1.66%	-0.37%	-6.82%	205467	1.0997	67.52	5.35	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221109	5.28	5.43	5.22	5.42	2.46%	1.12%	-5.24%	282742	1.5157	81.09	5.36	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221108	5.23	5.29	5.15	5.29	1.34%	1.34%	-7.52%	140974	0.7364	41.04	5.22	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221107	5.27	5.29	5.19	5.22	-0.95%	-0.38%	-8.74%	159540	0.8352	47.43	5.24	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221104	5.21	5.29	5.21	5.27	0.96%	0.19%	-7.87%	180518	0.9502	55.52	5.26	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221103	5.21	5.29	5.18	5.22	-0.95%	-0.19%	-8.74%	167593	0.8757	54.36	5.23	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221102	5.23	5.4	5.22	5.27	0%	-0.75%	-7.87%	322326	1.7104	109.13	5.31	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221101	5.11	5.32	5.11	5.27	3.13%	1.15%	-7.87%	338797	1.7652	120.27	5.21	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221031	5.02	5.13	4.96	5.11	0.59%	0.99%	-10.66%	273098	1.3819	102.41	5.06	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221028	5.2	5.3	5.05	5.08	-2.87%	-2.31%	-11.19%	410259	2.1317	169.18	5.2	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221027	5.21	5.44	5.15	5.23	5.66%	-0.38%	-8.57%	659952	3.4656	315.41	5.25	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221026	4.79	4.96	4.77	4.95	3.99%	0.81%	-13.46%	149198	0.7324	94.2	4.91	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221025	4.8	4.84	4.74	4.76	-1.24%	-0.21%	-16.78%	88741	0.4235	58.48	4.77	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221024	4.96	5	4.79	4.82	-2.63%	-1.23%	-15.73%	117772	0.5753	81.98	4.88	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221021	4.96	5.01	4.93	4.95	0%	-0.2%	-13.46%	68106	0.338	49.51	4.96	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221020	4.93	5.02	4.91	4.95	0%	-0.4%	-13.46%	88319	0.4387	62.99	4.97	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221019	5.05	5.05	4.93	4.95	-1.98%	-0.4%	-13.46%	116777	0.5808	88.17	4.97	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221018	4.98	5.06	4.94	5.05	1.61%	0.8%	-11.71%	149546	0.7498	125.59	5.01	0%	5.7	0%	5.69	0%	5.72	0%	0%
20221017	4.93	5.02	4.91	4.97	0.4%	-0.4%	-13.11%	121041	0.6036	108.19	4.99	0%	5.7	0%	5.69	0%	5.72	0%	0%
20220721	5.31	5.6	5.27	5.5	3%	0.36%	-3.85%	564385	3.0929	883.56	5.48	-4.53%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220720	5.39	5.4	5.3	5.34	-0.74%	0%	-6.64%	284647	1.5207	434.42	5.34	-6.97%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220719	5.32	5.43	5.29	5.38	0.56%	0.19%	-5.94%	295129	1.5838	452.45	5.37	-6.45%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220718	5.22	5.37	5.21	5.35	1.52%	0.75%	-6.47%	318243	1.6901	482.82	5.31	-7.49%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220715	5.54	5.57	5.24	5.27	-4.18%	-1.5%	-7.87%	523143	2.8003	799.97	5.35	-6.79%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220714	5.51	5.68	5.45	5.5	-2.14%	-0.72%	-3.85%	571229	3.165	904.16	5.54	-3.48%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220713	5.65	5.88	5.6	5.62	-7.87%	-1.4%	-1.75%	950259	5.4143	1546.72	5.7	-0.7%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220712	6.1	6.48	5.65	6.1	3.57%	-1.61%	6.64%	1756720	10.8848	3109.5	6.2	8.01%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220711	5.49	5.89	5.38	5.89	10.09%	1.9%	2.97%	512478	2.9636	846.62	5.78	0.7%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220708	5.08	5.49	5.01	5.35	5.73%	1.52%	-6.47%	646703	3.4052	972.78	5.27	-8.19%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220707	5.15	5.17	5.02	5.06	-1.75%	-0.2%	-11.54%	331070	1.6796	479.82	5.07	-11.67%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220706	4.93	5.3	4.86	5.15	3.83%	2.59%	-9.97%	264592	1.3273	379.17	5.02	-12.54%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220705	5.02	5.03	4.92	4.96	-1%	0%	-13.29%	119772	0.5942	169.75	4.96	-13.59%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220704	4.97	5.02	4.96	5.01	0.6%	0.2%	-12.41%	102279	0.5115	146.12	5	-12.89%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220701	5.01	5.03	4.96	4.98	-0.4%	0%	-12.94%	91992	0.4583	130.92	4.98	-13.24%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220630	4.98	5.04	4.98	5	0%	-0.2%	-12.59%	117352	0.588	167.98	5.01	-12.72%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220629	5.04	5.04	4.99	5	-0.99%	-0.4%	-12.59%	133520	0.6699	191.37	5.02	-12.54%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220628	4.98	5.06	4.94	5.05	1.81%	0.8%	-11.71%	154997	0.7768	221.91	5.01	-12.72%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220627	5.03	5.07	4.98	5.02	0%	-0.2%	-12.24%	136167	0.6844	195.51	5.03	-12.37%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220624	5.07	5.1	5.02	5.02	-0.79%	-0.59%	-12.24%	133206	0.6724	192.09	5.05	-12.02%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220623	5.06	5.08	4.98	5.06	-0.2%	0.8%	-11.54%	169504	0.8517	243.31	5.02	-12.54%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220622	5.03	5.17	4.98	5.07	0.8%	-0.2%	-11.36%	229995	1.1686	333.84	5.08	-11.5%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220621	5.08	5.1	4.98	5.03	0%	0%	-12.06%	157709	0.7933	226.62	5.03	-12.37%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220620	4.95	5.04	4.93	5.03	2.03%	0.8%	-12.06%	190180	0.9493	271.19	4.99	-13.07%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220617	4.91	4.93	4.84	4.93	-0.2%	0.82%	-13.81%	133734	0.6544	186.94	4.89	-14.81%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220616	4.93	4.98	4.91	4.94	0.41%	0%	-13.64%	129571	0.6403	182.92	4.94	-13.94%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220615	4.9	4.97	4.88	4.92	0.41%	-0.2%	-13.99%	195428	0.9635	275.25	4.93	-14.11%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220614	4.88	4.9	4.75	4.9	0%	1.45%	-14.34%	128746	0.6223	177.77	4.83	-15.85%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220613	4.88	4.92	4.85	4.9	-0.41%	0.41%	-14.34%	106314	0.5187	148.18	4.88	-14.98%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220610	4.89	4.93	4.86	4.92	1.23%	0.41%	-13.99%	107457	0.5266	150.44	4.9	-14.63%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220609	4.95	4.96	4.85	4.86	-1.82%	-0.61%	-15.03%	116581	0.5704	162.95	4.89	-14.81%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220608	4.97	4.98	4.88	4.95	-0.6%	0.2%	-13.46%	156663	0.7737	221.03	4.94	-13.94%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220607	4.92	4.99	4.86	4.98	1.01%	1.01%	-12.94%	173443	0.8546	244.14	4.93	-14.11%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220606	4.87	4.93	4.85	4.93	1.02%	0.61%	-13.81%	145154	0.7108	203.06	4.9	-14.63%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220602	4.86	4.89	4.83	4.88	0%	0.41%	-14.69%	102900	0.4999	142.81	4.86	-15.33%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220601	4.93	4.96	4.85	4.88	-1.01%	-0.41%	-14.69%	130455	0.6394	182.66	4.9	-14.63%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220531	4.86	4.94	4.83	4.93	1.44%	0.61%	-13.81%	149543	0.7324	209.23	4.9	-14.63%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220530	4.84	4.87	4.79	4.86	0.41%	0.41%	-15.03%	115390	0.5583	159.49	4.84	-15.68%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220527	4.82	4.87	4.78	4.84	0.21%	0.21%	-15.38%	139611	0.6744	192.66	4.83	-15.85%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220526	4.82	4.87	4.74	4.83	0.21%	0.21%	-15.56%	132418	0.6376	182.15	4.82	-16.03%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220525	4.69	4.84	4.68	4.82	2.77%	1.05%	-15.73%	149643	0.7138	203.91	4.77	-16.9%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220524	4.94	4.94	4.68	4.69	-5.06%	-2.09%	-18.01%	231343	1.1085	316.67	4.79	-16.55%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220523	4.84	4.94	4.84	4.94	2.49%	0.82%	-13.64%	210888	1.0331	295.13	4.9	-14.63%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220520	4.79	4.84	4.77	4.82	0.42%	0.21%	-15.73%	170380	0.8191	234	4.81	-16.2%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220519	4.69	4.84	4.66	4.8	0.63%	1.05%	-16.08%	174617	0.8291	236.85	4.75	-17.25%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220518	4.74	4.79	4.72	4.77	0.42%	0%	-16.61%	138739	0.6611	188.86	4.77	-16.9%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220517	4.87	4.88	4.68	4.75	-2.46%	0%	-16.96%	191297	0.9085	259.53	4.75	-17.25%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220516	4.95	4.98	4.82	4.87	-1.62%	-0.2%	-14.86%	203439	0.9936	283.85	4.88	-14.98%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220513	4.95	5.04	4.83	4.95	1.02%	0.81%	-13.46%	250329	1.2295	351.24	4.91	-14.46%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220512	4.81	4.99	4.77	4.9	1.87%	0%	-14.34%	268330	1.3141	375.4	4.9	-14.63%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220511	4.79	4.92	4.77	4.81	0.21%	-1.23%	-15.91%	269129	1.3101	374.26	4.87	-15.16%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220510	4.79	4.81	4.68	4.8	-0.41%	1.05%	-16.08%	217598	1.0346	295.56	4.75	-17.25%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220509	4.72	4.87	4.71	4.82	1.69%	0.63%	-15.73%	187392	0.8984	256.65	4.79	-16.55%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220506	4.75	4.81	4.67	4.74	-3.07%	0%	-17.13%	184185	0.8727	249.31	4.74	-17.42%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220505	4.79	4.93	4.73	4.89	1.24%	1.03%	-14.51%	226935	1.0983	313.76	4.84	-15.68%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220429	4.66	4.84	4.64	4.83	4.55%	1.47%	-15.56%	228783	1.0883	310.9	4.76	-17.07%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220428	4.68	4.69	4.53	4.62	-1.7%	0%	-19.23%	163499	0.7549	215.65	4.62	-19.51%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220427	4.64	4.7	4.43	4.7	0.86%	3.3%	-17.83%	240636	1.0951	312.84	4.55	-20.73%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220426	4.75	4.81	4.62	4.66	-1.48%	-1.06%	-18.53%	218911	1.0319	294.79	4.71	-17.94%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220425	4.99	5.01	4.69	4.73	-5.78%	-2.47%	-17.31%	292233	1.417	404.8	4.85	-15.51%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220422	5.01	5.07	4.96	5.02	0.2%	0%	-12.24%	175596	0.8818	251.91	5.02	-12.54%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220421	5.19	5.19	5	5.01	-3.47%	-1.57%	-12.41%	250584	1.2748	364.18	5.09	-11.32%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220420	5.33	5.39	5.17	5.19	-2.63%	-1.52%	-9.27%	231883	1.2223	349.18	5.27	-8.19%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220419	5.39	5.41	5.28	5.33	-0.93%	-0.19%	-6.82%	179757	0.9603	274.33	5.34	-6.97%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220418	5.34	5.41	5.2	5.38	0.56%	0.94%	-5.94%	213014	1.136	324.53	5.33	-7.14%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220415	5.37	5.48	5.32	5.35	-0.93%	-1.11%	-6.47%	273180	1.4774	422.05	5.41	-5.75%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220414	5.38	5.45	5.33	5.4	1.12%	0%	-5.59%	190401	1.0283	293.76	5.4	-5.92%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220413	5.5	5.52	5.3	5.34	-3.61%	-0.74%	-6.64%	281708	1.5151	432.82	5.38	-6.27%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220412	5.38	5.56	5.33	5.54	2.97%	1.47%	-3.15%	377572	2.061	588.77	5.46	-4.88%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220411	5.51	5.58	5.32	5.38	-2.54%	-1.28%	-5.94%	300049	1.6365	467.5	5.45	-5.05%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220408	5.65	5.67	5.46	5.52	-2.13%	-0.18%	-3.5%	347290	1.9204	548.61	5.53	-3.66%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220401	5.84	5.91	5.65	5.79	-3.34%	0.35%	1.22%	721303	4.16	1188.4	5.77	0.52%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220331	6.06	6.42	5.98	5.99	-2.76%	-2.76%	4.72%	966782	5.9591	1702.36	6.16	7.32%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220330	6.15	6.3	5.89	6.16	-4.05%	1.15%	7.69%	1070289	6.5222	1863.22	6.09	6.1%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220329	6.84	7.15	6.32	6.42	-2.28%	-4.46%	12.24%	1743065	11.7126	3345.98	6.72	17.07%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220328	6.01	6.57	6.01	6.57	10.05%	0.92%	14.86%	1184016	7.7061	2201.43	6.51	13.41%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220325	6.2	6.37	5.93	5.97	-6.43%	-2.93%	4.37%	1107977	6.817	1947.44	6.15	7.14%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220324	5.75	6.38	5.62	6.38	10%	3.74%	11.54%	1536818	9.4568	2701.56	6.15	7.14%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220323	6.25	6.39	5.76	5.8	-9.09%	-3.65%	1.4%	1168896	7.0392	2010.91	6.02	4.88%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220322	5.98	6.38	5.88	6.38	10%	1.59%	11.54%	1233835	7.7512	2214.31	6.28	9.41%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220321	5.63	5.93	5.63	5.8	2.29%	0.52%	1.4%	614114	3.541	1011.57	5.77	0.52%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220318	5.42	5.69	5.38	5.67	1.61%	1.25%	-0.87%	554529	3.1069	887.56	5.6	-2.44%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220317	5.45	5.77	5.34	5.58	1.64%	0.18%	-2.45%	782308	4.3568	1244.62	5.57	-2.96%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220316	5.12	5.49	5.1	5.49	10.02%	4.17%	-4.02%	707022	3.7294	1065.39	5.27	-8.19%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220315	5.33	5.43	4.98	4.99	-5.85%	-3.85%	-12.76%	527980	2.7404	782.86	5.19	-9.58%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220311	5.43	5.55	5.29	5.48	-2.14%	0.92%	-4.2%	649979	3.5315	1008.86	5.43	-5.4%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220310	5.7	5.79	5.4	5.6	4.09%	-0.53%	-2.1%	884480	4.9787	1422.28	5.63	-1.92%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220309	5.31	5.55	5.15	5.38	-2.89%	1.13%	-5.94%	741146	3.9456	1127.15	5.32	-7.32%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220308	6.29	6.3	5.54	5.54	-9.92%	-4.81%	-3.15%	1372757	7.9885	2282.1	5.82	1.39%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220307	6.15	6.15	6.15	6.15	10.02%	0%	7.52%	220661	1.3571	387.69	6.15	7.14%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220304	5.15	5.59	5.15	5.59	10.04%	2.19%	-2.27%	434742	2.3767	678.96	5.47	-4.7%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220303	5.01	5.1	5	5.08	0.4%	0.59%	-11.19%	155630	0.7855	224.4	5.05	-12.02%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220302	5	5.07	5	5.06	0.6%	0.4%	-11.54%	83659	0.4214	120.38	5.04	-12.2%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220301	5.04	5.06	5	5.03	0.2%	0%	-12.06%	76077	0.3823	109.21	5.03	-12.37%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220228	4.99	5.03	4.93	5.02	0.8%	0.6%	-12.24%	91997	0.4589	131.1	4.99	-13.07%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220225	4.96	5.07	4.95	4.98	0.61%	-0.6%	-12.94%	138097	0.6917	197.6	5.01	-12.72%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220224	5.05	5.09	4.89	4.95	-1.98%	-0.8%	-13.46%	144016	0.7185	205.26	4.99	-13.07%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220223	5.05	5.09	5.02	5.05	0.2%	0%	-11.71%	96311	0.4866	139.01	5.05	-12.02%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220222	5.1	5.15	5.01	5.04	-1.18%	-0.4%	-11.89%	155063	0.7846	224.14	5.06	-11.85%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220221	4.96	5.17	4.93	5.1	3.03%	0.99%	-10.84%	148231	0.7488	213.91	5.05	-12.02%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220218	4.91	4.97	4.88	4.95	0.81%	0.41%	-13.46%	62258	0.3072	87.76	4.93	-14.11%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220217	4.93	4.96	4.9	4.91	-0.41%	-0.2%	-14.16%	49727	0.2445	69.85	4.92	-14.29%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220216	4.91	4.94	4.9	4.93	0.61%	0.2%	-13.81%	54505	0.2684	76.67	4.92	-14.29%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220215	4.89	4.92	4.87	4.9	0.41%	0.2%	-14.34%	47810	0.2339	66.82	4.89	-14.81%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220214	4.89	4.92	4.87	4.88	-0.61%	-0.2%	-14.69%	46408	0.2271	64.88	4.89	-14.81%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220211	4.94	4.96	4.88	4.91	-1.01%	-0.2%	-14.16%	81656	0.4016	114.73	4.92	-14.29%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220210	4.92	4.97	4.92	4.96	0.4%	0.2%	-13.29%	75642	0.3745	106.98	4.95	-13.76%	5.7	0%	5.69	0%	5.72	0%	0.32%
20220209	4.94	4.96	4.88	4.94	0.41%	0.2%	-13.64%	63688	0.3142	89.76	4.93	-14.11%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211203	4.79	4.8	4.76	4.79	0%	0.21%	-16.26%	41596	0.1988	56.79	4.78	-16.72%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211202	4.83	4.83	4.77	4.79	-0.42%	0%	-16.26%	56626	0.2711	77.45	4.79	-16.55%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211201	4.8	4.83	4.77	4.81	0.42%	0.21%	-15.91%	58690	0.2818	80.5	4.8	-16.38%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211130	4.74	4.8	4.73	4.79	0.42%	0.63%	-16.26%	76203	0.3626	103.59	4.76	-17.07%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211129	4.83	4.86	4.76	4.77	0%	-0.83%	-16.61%	89635	0.4313	123.21	4.81	-16.2%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211126	4.75	4.79	4.73	4.77	-0.42%	0.21%	-16.61%	60076	0.2858	81.65	4.76	-17.07%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211125	4.76	4.85	4.75	4.79	1.27%	-0.21%	-16.26%	125013	0.6006	171.58	4.8	-16.38%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211124	4.73	4.74	4.7	4.73	0.21%	0.21%	-17.31%	46834	0.221	63.13	4.72	-17.77%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211123	4.7	4.72	4.69	4.72	0.43%	0.21%	-17.48%	40215	0.1894	54.11	4.71	-17.94%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211122	4.73	4.73	4.68	4.7	-0.42%	0%	-17.83%	42974	0.202	57.71	4.7	-18.12%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211119	4.7	4.73	4.68	4.72	0.43%	0.43%	-17.48%	52031	0.2448	69.93	4.7	-18.12%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211118	4.71	4.73	4.69	4.7	-0.42%	0%	-17.83%	32466	0.1527	43.62	4.7	-18.12%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211117	4.68	4.72	4.67	4.72	0.43%	0.43%	-17.48%	37622	0.177	50.56	4.7	-18.12%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211116	4.74	4.74	4.69	4.7	-0.63%	-0.42%	-17.83%	44993	0.2123	60.65	4.72	-17.77%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211115	4.7	4.73	4.68	4.73	0.42%	0.42%	-17.31%	59967	0.2822	80.62	4.71	-17.94%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211112	4.74	4.75	4.69	4.71	-1.46%	0%	-17.66%	64362	0.3032	86.62	4.71	-17.94%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211111	4.77	4.78	4.74	4.78	0.21%	0.21%	-16.43%	41968	0.2001	57.16	4.77	-16.9%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211110	4.74	4.77	4.71	4.77	0.63%	0.85%	-16.61%	27396	0.1297	37.05	4.73	-17.6%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211109	4.73	4.75	4.71	4.74	0.21%	0%	-17.13%	22721	0.1077	30.77	4.74	-17.42%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211108	4.76	4.76	4.72	4.73	-0.63%	-0.21%	-17.31%	28002	0.1326	37.88	4.74	-17.42%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211105	4.76	4.78	4.72	4.76	0%	0.21%	-16.78%	32832	0.1561	44.59	4.75	-17.25%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211104	4.72	4.76	4.7	4.76	0.85%	0.42%	-16.78%	34949	0.1655	47.28	4.74	-17.42%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211103	4.69	4.73	4.66	4.72	0.64%	0.21%	-17.48%	23241	0.1094	31.25	4.71	-17.94%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211102	4.76	4.77	4.64	4.69	-1.68%	-0.21%	-18.01%	68581	0.3223	92.07	4.7	-18.12%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211101	4.79	4.79	4.73	4.77	-0.21%	0.42%	-16.61%	49047	0.2331	66.59	4.75	-17.25%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211029	4.74	4.8	4.71	4.78	0.84%	0.21%	-16.43%	36451	0.1737	49.62	4.77	-16.9%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211028	4.8	4.8	4.74	4.74	-1.04%	-0.42%	-17.13%	41656	0.1984	56.68	4.76	-17.07%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211027	4.84	4.85	4.77	4.79	-1.44%	-0.21%	-16.26%	57858	0.2778	79.36	4.8	-16.38%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211026	4.89	4.91	4.84	4.86	-0.61%	0%	-15.03%	40850	0.1985	56.71	4.86	-15.33%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211025	4.92	4.92	4.88	4.89	-0.61%	0%	-14.51%	38337	0.1874	53.54	4.89	-14.81%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211022	4.93	4.96	4.9	4.92	-0.4%	-0.2%	-13.99%	32346	0.1594	45.54	4.93	-14.11%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211021	4.94	4.95	4.92	4.94	0.2%	0.2%	-13.64%	33297	0.1642	46.91	4.93	-14.11%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211020	4.94	4.95	4.92	4.93	-0.4%	0%	-13.81%	32316	0.1592	45.48	4.93	-14.11%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211019	4.95	4.96	4.92	4.95	0%	0.2%	-13.46%	34863	0.1722	49.19	4.94	-13.94%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211018	4.91	4.96	4.87	4.95	0.81%	0.81%	-13.46%	51421	0.2526	72.16	4.91	-14.46%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211015	5.01	5.1	4.94	4.95	-2.37%	-0.6%	-13.46%	94484	0.4703	134.35	4.98	-13.24%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211014	5.11	5.13	5.02	5.07	-0.98%	0%	-11.36%	51069	0.2588	73.93	5.07	-11.67%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211013	5.09	5.14	5.08	5.12	0.59%	0.2%	-10.49%	67834	0.3469	99.1	5.11	-10.98%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211012	5.09	5.12	5.04	5.09	0%	0%	-11.01%	61957	0.3151	90.02	5.09	-11.32%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211011	5.08	5.11	5.07	5.09	0.39%	0%	-11.01%	57504	0.2929	83.67	5.09	-11.32%	5.7	0%	5.69	0%	5.72	0%	0.32%
20211008	5	5.08	4.98	5.07	1.81%	0.4%	-11.36%	57541	0.2906	83.02	5.05	-12.02%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210930	4.97	4.99	4.93	4.98	0.81%	0.4%	-12.94%	46151	0.229	65.42	4.96	-13.59%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210929	5.04	5.05	4.93	4.94	-2.37%	-0.8%	-13.64%	76122	0.379	108.27	4.98	-13.24%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210928	5.06	5.08	5.01	5.06	0.4%	0.2%	-11.54%	55222	0.279	79.7	5.05	-12.02%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210927	5.11	5.17	5.03	5.04	-1.37%	-0.79%	-11.89%	80232	0.4073	116.35	5.08	-11.5%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210924	5.2	5.27	5.11	5.11	-1.54%	-1.35%	-10.66%	78136	0.4045	115.55	5.18	-9.76%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210923	5.13	5.19	5.11	5.19	1.57%	0.58%	-9.27%	97603	0.5035	143.84	5.16	-10.1%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210922	5.05	5.12	5.04	5.11	0.39%	0.59%	-10.66%	49954	0.254	72.56	5.08	-11.5%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210917	5.13	5.13	5.06	5.09	0%	0.2%	-11.01%	63447	0.3223	92.07	5.08	-11.5%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210916	5.06	5.14	5.06	5.09	0.2%	-0.39%	-11.01%	75457	0.3853	110.07	5.11	-10.98%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210915	5.04	5.1	5.04	5.08	0.4%	0%	-11.19%	58363	0.2962	84.62	5.08	-11.5%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210914	5.16	5.18	5.06	5.06	-1.75%	-1.17%	-11.54%	86749	0.4439	126.81	5.12	-10.8%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210913	5.07	5.16	5.06	5.15	1.18%	0.39%	-9.97%	81630	0.4189	119.67	5.13	-10.63%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210910	5.12	5.14	5.08	5.09	-0.2%	-0.39%	-11.01%	80247	0.41	117.13	5.11	-10.98%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210909	5.1	5.13	5.07	5.1	0%	0%	-10.84%	85941	0.4387	125.32	5.1	-11.15%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210908	5.04	5.11	5.02	5.1	1.39%	0.59%	-10.84%	99425	0.5039	143.95	5.07	-11.67%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210907	5.04	5.05	5	5.03	0.2%	0.2%	-12.06%	73279	0.3678	105.07	5.02	-12.54%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210906	4.97	5.04	4.96	5.02	1.01%	0.2%	-12.24%	94010	0.4706	134.44	5.01	-12.72%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210729	4.95	4.99	4.93	4.95	0%	0%	-13.46%	57583	0.285	81.42	4.95	-13.76%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210728	4.9	4.96	4.8	4.95	0.61%	1.02%	-13.46%	93954	0.4601	131.44	4.9	-14.63%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210727	4.98	5.01	4.92	4.92	-1.4%	-0.81%	-13.99%	67639	0.3354	95.81	4.96	-13.59%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210726	5.01	5.04	4.94	4.99	-0.4%	0%	-12.76%	95760	0.4778	136.49	4.99	-13.07%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210723	5.06	5.1	5.01	5.01	-0.99%	-0.6%	-12.41%	134661	0.6788	193.92	5.04	-12.2%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210722	5.16	5.19	5.05	5.06	-3.25%	-0.59%	-11.54%	223826	1.1395	325.52	5.09	-11.32%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210721	5.4	5.5	5.19	5.23	-3.51%	-1.69%	-8.57%	404388	2.15	614.2	5.32	-7.32%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210720	5.42	5.42	5.37	5.42	9.94%	0%	-5.24%	221768	1.202	343.38	5.42	-5.57%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210719	4.92	4.95	4.89	4.93	0.2%	0.2%	-13.81%	34997	0.1721	49.16	4.92	-14.29%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210716	4.94	4.95	4.91	4.92	-0.61%	-0.2%	-13.99%	35986	0.1774	50.68	4.93	-14.11%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210715	4.98	5	4.92	4.95	-0.8%	0%	-13.46%	40675	0.2014	57.53	4.95	-13.76%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210714	4.97	5.01	4.95	4.99	0.4%	0%	-12.76%	49927	0.2492	71.19	4.99	-13.07%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210713	4.98	4.99	4.95	4.97	-0.2%	0.2%	-13.11%	33383	0.1657	47.34	4.96	-13.59%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210712	4.96	5	4.96	4.98	0.61%	0%	-12.94%	33240	0.1654	47.25	4.98	-13.24%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210709	4.88	4.96	4.88	4.95	0.81%	0.41%	-13.46%	35834	0.1765	50.42	4.93	-14.11%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210708	4.97	4.97	4.9	4.91	-1.01%	-0.41%	-14.16%	65989	0.325	92.84	4.93	-14.11%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210707	5	5	4.95	4.96	-0.8%	-0.2%	-13.29%	49878	0.2477	70.76	4.97	-13.41%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210706	5.02	5.02	4.96	5	-0.4%	0.4%	-12.59%	50694	0.2525	72.13	4.98	-13.24%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210705	5.02	5.03	4.99	5.02	-0.2%	0.2%	-12.24%	48296	0.2419	69.1	5.01	-12.72%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210702	5.07	5.08	5.01	5.03	-0.98%	0%	-12.06%	62193	0.3131	89.44	5.03	-12.37%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210701	5.02	5.15	5.01	5.08	0.99%	-0.2%	-11.19%	105708	0.5382	153.75	5.09	-11.32%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210630	5.01	5.07	5	5.03	0.4%	0%	-12.06%	50939	0.2564	73.25	5.03	-12.37%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210629	5.03	5.04	5.01	5.01	-0.6%	-0.2%	-12.41%	40749	0.2045	58.42	5.02	-12.54%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210628	5.05	5.05	5.03	5.04	0%	0%	-11.89%	37738	0.1902	54.34	5.04	-12.2%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210625	5.03	5.05	5.01	5.04	0.2%	0.2%	-11.89%	45034	0.2265	64.71	5.03	-12.37%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210624	5.08	5.08	5.03	5.03	-0.98%	-0.2%	-12.06%	50446	0.2542	72.62	5.04	-12.2%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210623	5.09	5.1	5.04	5.08	0%	0.4%	-11.19%	44824	0.227	64.85	5.06	-11.85%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210622	5.05	5.1	5.04	5.08	0.59%	0.2%	-11.19%	37059	0.188	53.71	5.07	-11.67%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210621	5.03	5.09	5.03	5.05	-0.2%	-0.2%	-11.71%	43558	0.2202	62.91	5.06	-11.85%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210618	5.06	5.07	5.03	5.06	0.2%	0.4%	-11.54%	41075	0.207	59.13	5.04	-12.2%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210617	5.06	5.07	5.03	5.05	-0.2%	0.2%	-11.71%	33013	0.1665	47.56	5.04	-12.2%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210616	5.04	5.06	5	5.06	0.2%	0.4%	-11.54%	55707	0.2805	80.13	5.04	-12.2%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210615	5.16	5.16	5.04	5.05	-2.13%	-0.39%	-11.71%	77885	0.3949	112.81	5.07	-11.67%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210611	5.23	5.25	5.14	5.16	-1.53%	-0.77%	-9.79%	78568	0.4085	116.7	5.2	-9.41%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210610	5.23	5.27	5.21	5.24	-0.19%	-0.19%	-8.39%	59634	0.3128	89.36	5.25	-8.54%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210609	5.21	5.28	5.2	5.25	0.38%	0.19%	-8.22%	54712	0.2868	81.93	5.24	-8.71%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210608	5.23	5.27	5.2	5.23	0%	0%	-8.57%	53558	0.2799	79.96	5.23	-8.89%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210607	5.25	5.26	5.2	5.23	-0.38%	0.19%	-8.57%	69849	0.3645	104.13	5.22	-9.06%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210604	5.29	5.3	5.23	5.25	-0.76%	-0.19%	-8.22%	97240	0.5111	146.01	5.26	-8.36%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210603	5.32	5.35	5.28	5.29	-0.38%	-0.56%	-7.52%	79591	0.4233	120.93	5.32	-7.32%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210602	5.36	5.38	5.29	5.31	-2.21%	-0.38%	-7.17%	140803	0.7499	214.23	5.33	-7.14%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210601	5.5	5.63	5.43	5.43	1.12%	-1.45%	-5.07%	223330	1.2297	351.29	5.51	-4.01%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210531	5.33	5.38	5.27	5.37	1.32%	0.75%	-6.12%	92050	0.4902	140.04	5.33	-7.14%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210528	5.38	5.39	5.27	5.3	-1.67%	-0.56%	-7.34%	130711	0.6965	198.97	5.33	-7.14%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210527	5.44	5.44	5.38	5.39	-1.1%	-0.19%	-5.77%	109385	0.5908	168.78	5.4	-5.92%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210526	5.4	5.49	5.35	5.45	0.74%	0.74%	-4.72%	133195	0.7208	205.91	5.41	-5.75%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210525	5.39	5.45	5.36	5.41	0.37%	0%	-5.42%	128861	0.6971	199.14	5.41	-5.75%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210524	5.45	5.45	5.36	5.39	-1.28%	0.19%	-5.77%	113359	0.6101	174.29	5.38	-6.27%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210521	5.45	5.5	5.38	5.46	0.37%	0.55%	-4.55%	108193	0.5878	167.92	5.43	-5.4%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210520	5.64	5.65	5.4	5.44	-4.06%	-1.09%	-4.9%	212173	1.1667	333.3	5.5	-4.18%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210519	5.54	5.7	5.51	5.67	1.43%	0.53%	-0.87%	222541	1.2551	358.55	5.64	-1.74%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210518	5.53	5.6	5.48	5.59	1.08%	0.72%	-2.27%	156744	0.8694	248.36	5.55	-3.31%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210517	5.66	5.7	5.49	5.53	-2.12%	-0.72%	-3.32%	242661	1.3527	386.43	5.57	-2.96%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210514	5.85	5.89	5.64	5.65	-3.58%	-1.4%	-1.22%	380567	2.1818	623.28	5.73	-0.17%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210513	5.78	6.11	5.76	5.86	0%	-1.01%	2.45%	529316	3.1322	894.79	5.92	3.14%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210512	5.95	5.96	5.71	5.86	-0.68%	0%	2.45%	636628	3.7289	1065.25	5.86	2.09%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210511	5.35	5.9	5.25	5.9	10.07%	3.33%	3.15%	706370	4.0365	1153.12	5.71	-0.52%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210510	5.32	5.4	5.24	5.36	0.56%	0.75%	-6.29%	212309	1.1298	322.75	5.32	-7.32%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210507	5.29	5.62	5.29	5.33	-0.74%	-1.66%	-6.82%	250920	1.3604	388.63	5.42	-5.57%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210506	5.46	5.48	5.25	5.37	-1.47%	0.37%	-6.12%	253678	1.3562	387.43	5.35	-6.79%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210430	5.32	5.58	5.32	5.45	0.37%	0.18%	-4.72%	273002	1.4851	424.25	5.44	-5.23%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210429	5.46	5.58	5.3	5.43	-0.55%	-0.18%	-5.07%	267606	1.4564	416.05	5.44	-5.23%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210428	5.51	5.56	5.36	5.46	-0.91%	0%	-4.55%	336960	1.839	525.35	5.46	-4.88%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210427	5.23	5.66	5.1	5.51	3.77%	1.66%	-3.67%	456983	2.4747	706.96	5.42	-5.57%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210426	5.21	5.37	5.18	5.31	2.31%	0.19%	-7.17%	160848	0.852	243.39	5.3	-7.67%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210423	5.23	5.35	5.16	5.19	-1.52%	-0.95%	-9.27%	106813	0.5598	159.92	5.24	-8.71%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210422	5.26	5.3	5.2	5.27	0%	0.57%	-7.87%	139306	0.7293	208.34	5.24	-8.71%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210421	5.11	5.42	5.08	5.27	3.13%	-0.19%	-7.87%	235921	1.2445	355.52	5.28	-8.01%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210416	5.05	5.17	5.01	5.16	1.57%	0.98%	-9.79%	104228	0.5323	152.06	5.11	-10.98%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210415	5.01	5.16	5	5.08	1.6%	0%	-11.19%	87585	0.4446	127.01	5.08	-11.5%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210414	4.97	5.01	4.94	5	-0.6%	0.2%	-12.59%	65299	0.3257	93.04	4.99	-13.07%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210413	5.13	5.14	4.99	5.03	-2.14%	-0.59%	-12.06%	83854	0.4239	121.1	5.06	-11.85%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210412	5.17	5.2	5.11	5.14	0.19%	-0.39%	-10.14%	63172	0.3257	93.04	5.16	-10.1%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210409	5.12	5.16	5.11	5.13	0.59%	-0.19%	-10.31%	66149	0.3403	97.21	5.14	-10.45%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210408	5.15	5.17	5.1	5.1	-0.78%	-0.39%	-10.84%	50149	0.257	73.42	5.12	-10.8%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210407	5.09	5.19	5.08	5.14	0.98%	0.39%	-10.14%	51364	0.2631	75.16	5.12	-10.8%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210406	5.09	5.11	5.06	5.09	0.39%	0%	-11.01%	31496	0.1602	45.76	5.09	-11.32%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210402	5.14	5.15	5.07	5.07	-1.36%	-0.59%	-11.36%	37908	0.1932	55.19	5.1	-11.15%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210401	5.16	5.18	5.11	5.14	-0.77%	0.19%	-10.14%	43594	0.2236	63.88	5.13	-10.63%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210330	5.11	5.13	5.07	5.1	-0.2%	0%	-10.84%	32359	0.1651	47.16	5.1	-11.15%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210329	5.05	5.13	5.04	5.11	1.39%	0.2%	-10.66%	55578	0.2835	80.99	5.1	-11.15%	5.7	0%	5.69	0%	5.72	0%	0.32%
20210326	5.02	5.06	5.01	5.04	0.6%	0%	-11.89%	31463	0.1586	45.31	5.04	-12.2%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201215	5.36	5.46	5.3	5.42	0.56%	0.56%	-5.24%	66675	0.3595	102.7	5.39	-6.1%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201214	5.47	5.48	5.32	5.39	-2%	0.19%	-5.77%	64038	0.3443	98.36	5.38	-6.27%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201211	5.43	5.64	5.36	5.5	1.29%	0.36%	-3.85%	109173	0.5986	171	5.48	-4.53%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201210	5.35	5.43	5.25	5.43	1.5%	1.31%	-5.07%	47364	0.2541	72.59	5.36	-6.62%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201209	5.43	5.45	5.33	5.35	-1.29%	-0.56%	-6.47%	58852	0.3169	90.53	5.38	-6.27%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201208	5.5	5.53	5.42	5.42	-1.45%	-0.73%	-5.24%	55917	0.3055	87.27	5.46	-4.88%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201207	5.59	5.65	5.5	5.5	-1.43%	-1.08%	-3.85%	59440	0.3304	94.39	5.56	-3.14%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201204	5.58	5.63	5.55	5.58	-0.36%	0%	-2.45%	56690	0.3165	90.42	5.58	-2.79%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201203	5.53	5.66	5.53	5.6	1.08%	0%	-2.1%	95815	0.5362	153.18	5.6	-2.44%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201202	5.47	5.58	5.45	5.54	1.28%	0.54%	-3.15%	62507	0.3447	98.47	5.51	-4.01%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201201	5.41	5.47	5.4	5.47	0.92%	0.37%	-4.37%	45379	0.2474	70.68	5.45	-5.05%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201130	5.43	5.49	5.41	5.42	-0.55%	-0.55%	-5.24%	45592	0.2484	70.96	5.45	-5.05%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201127	5.4	5.45	5.38	5.45	0.74%	0.55%	-4.72%	36848	0.1998	57.08	5.42	-5.57%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201126	5.45	5.49	5.4	5.41	-0.73%	-0.37%	-5.42%	43811	0.2379	67.96	5.43	-5.4%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201125	5.42	5.52	5.41	5.45	0.37%	-0.18%	-4.72%	67129	0.3663	104.64	5.46	-4.88%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201124	5.46	5.47	5.4	5.43	-0.73%	0%	-5.07%	49869	0.2708	77.36	5.43	-5.4%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201123	5.46	5.5	5.41	5.47	0.74%	0.18%	-4.37%	74195	0.405	115.7	5.46	-4.88%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201120	5.56	5.56	5.38	5.43	-2.86%	0%	-5.07%	111526	0.6058	173.06	5.43	-5.4%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201119	5.57	5.64	5.57	5.59	-0.53%	0%	-2.27%	45134	0.2524	72.1	5.59	-2.61%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201118	5.65	5.68	5.57	5.62	-1.92%	0%	-1.75%	104550	0.5871	167.72	5.62	-2.09%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201117	5.66	5.83	5.63	5.73	0%	0.35%	0.17%	151758	0.867	247.68	5.71	-0.52%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201116	5.57	5.79	5.57	5.73	3.99%	0.7%	0.17%	185169	1.0536	300.99	5.69	-0.87%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201113	5.5	5.53	5.42	5.51	-1.43%	1.1%	-3.67%	96372	0.5257	150.18	5.45	-5.05%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201112	5.5	5.8	5.49	5.59	2.19%	-0.71%	-2.27%	147613	0.8304	237.22	5.63	-1.92%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201111	5.44	5.52	5.4	5.47	0%	0.37%	-4.37%	52697	0.2872	82.05	5.45	-5.05%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201110	5.44	5.53	5.42	5.47	0.92%	0%	-4.37%	71766	0.3929	112.24	5.47	-4.7%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201109	5.37	5.45	5.37	5.42	1.12%	0%	-5.24%	49892	0.2703	77.22	5.42	-5.57%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201106	5.44	5.44	5.35	5.36	-1.11%	-0.19%	-6.29%	34313	0.1842	52.62	5.37	-6.45%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201105	5.45	5.45	5.38	5.42	0.56%	0.18%	-5.24%	37753	0.2044	58.39	5.41	-5.75%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201104	5.41	5.45	5.33	5.39	-0.19%	0.19%	-5.77%	27567	0.1482	42.34	5.38	-6.27%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201103	5.27	5.43	5.22	5.4	2.47%	0.56%	-5.59%	69624	0.3736	106.73	5.37	-6.45%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201102	5.38	5.39	5.21	5.27	-1.68%	0%	-7.87%	65038	0.3427	97.9	5.27	-8.19%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201030	5.28	5.45	5.27	5.36	1.32%	-0.19%	-6.29%	96973	0.5211	148.86	5.37	-6.45%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201029	5.2	5.3	5.2	5.29	0.57%	0.38%	-7.52%	35846	0.1889	53.96	5.27	-8.19%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201028	5.31	5.32	5.22	5.26	-0.75%	0.19%	-8.04%	33116	0.1739	49.68	5.25	-8.54%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201027	5.22	5.31	5.2	5.3	1.15%	0.57%	-7.34%	33018	0.1739	49.68	5.27	-8.19%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201026	5.26	5.3	5.2	5.24	-1.32%	-0.19%	-8.39%	45945	0.2413	68.93	5.25	-8.54%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201023	5.35	5.4	5.3	5.31	-1.3%	-0.56%	-7.17%	46422	0.248	70.85	5.34	-6.97%	5.7	0%	5.69	0%	5.72	0%	0.32%
20201022	5.41	5.44	5.34	5.38	-1.28%	0.19%	-5.94%	51618	0.2774	79.25	5.37	-6.45%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200909	5.47	5.53	5.43	5.49	-0.36%	0.18%	-4.02%	86877	0.4762	136.04	5.48	-4.53%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200908	5.45	5.51	5.37	5.51	1.47%	1.29%	-3.67%	72689	0.3954	112.96	5.44	-5.23%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200907	5.52	5.59	5.43	5.43	-2.16%	-1.63%	-5.07%	91262	0.5034	143.81	5.52	-3.83%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200904	5.57	5.58	5.46	5.55	-1.25%	0.54%	-2.97%	84706	0.4676	133.58	5.52	-3.83%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200903	5.62	5.79	5.58	5.62	0.36%	-1.23%	-1.75%	130544	0.743	212.26	5.69	-0.87%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200902	5.63	5.65	5.56	5.6	-0.71%	0%	-2.1%	66803	0.3743	106.93	5.6	-2.44%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200901	5.63	5.66	5.59	5.64	0.18%	0.36%	-1.4%	56411	0.3171	90.59	5.62	-2.09%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200831	5.69	5.73	5.62	5.63	-1.05%	-0.88%	-1.57%	74855	0.425	121.41	5.68	-1.05%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200828	5.56	5.69	5.52	5.69	1.97%	0.89%	-0.52%	80339	0.4535	129.55	5.64	-1.74%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200827	5.53	5.58	5.46	5.58	0.9%	0.9%	-2.45%	71984	0.3978	113.64	5.53	-3.66%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200826	5.71	5.72	5.52	5.53	-2.98%	-1.43%	-3.32%	100064	0.5611	160.29	5.61	-2.26%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200825	5.71	5.78	5.68	5.7	-0.35%	-0.35%	-0.35%	71754	0.4104	117.24	5.72	-0.35%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200824	5.72	5.73	5.63	5.72	0%	0.7%	0%	75943	0.4312	123.18	5.68	-1.05%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200821	5.7	5.74	5.67	5.72	0.7%	0.18%	0%	71311	0.4072	116.33	5.71	-0.52%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200820	5.7	5.75	5.64	5.68	-1.39%	-0.35%	-0.7%	96718	0.5511	157.43	5.7	-0.7%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200819	6.01	6.02	5.75	5.76	-4%	-1.71%	0.7%	191146	1.1197	319.87	5.86	2.09%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200818	5.83	6.05	5.82	6	2.74%	1.18%	4.9%	211073	1.2508	357.32	5.93	3.31%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200817	5.78	5.88	5.76	5.84	1.21%	0.34%	2.1%	151381	0.8816	251.85	5.82	1.39%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200814	5.8	5.81	5.69	5.77	-1.2%	0.52%	0.87%	160254	0.9202	262.88	5.74	0%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200813	5.87	5.92	5.83	5.84	-0.34%	-0.34%	2.1%	119334	0.6992	199.74	5.86	2.09%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200812	5.9	5.9	5.75	5.86	-0.68%	0.69%	2.45%	160816	0.9359	267.36	5.82	1.39%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200811	6.12	6.14	5.77	5.9	-3.59%	-0.84%	3.15%	281672	1.6761	478.82	5.95	3.66%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200810	6.11	6.2	6.05	6.12	-1.61%	0%	6.99%	241383	1.4771	421.97	6.12	6.62%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200807	6	6.47	5.95	6.22	3.32%	0.97%	8.74%	425233	2.6206	748.64	6.16	7.32%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200806	6.14	6.26	5.92	6.02	-1.15%	-0.5%	5.24%	307712	1.8608	531.58	6.05	5.4%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200805	6	6.16	5.91	6.09	-1.77%	0.66%	6.47%	405779	2.4539	701.01	6.05	5.4%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200804	6.57	6.58	6.2	6.2	-7.32%	-2.67%	8.39%	683859	4.3545	1243.97	6.37	10.98%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200803	6.33	7.09	6.3	6.69	2.14%	0.9%	16.96%	950376	6.3038	1800.83	6.63	15.51%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200731	6	6.9	5.87	6.55	4.3%	2.83%	14.51%	1185238	7.5477	2156.18	6.37	10.98%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200730	6.25	6.28	6.12	6.28	9.98%	0.16%	9.79%	793291	4.9723	1420.45	6.27	9.23%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200729	5.18	5.71	5.13	5.71	10.02%	2.33%	-0.17%	433788	2.4203	691.42	5.58	-2.79%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200728	5.25	5.28	5.15	5.19	-0.95%	-0.19%	-9.27%	69946	0.3637	103.9	5.2	-9.41%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200727	5.12	5.27	5.05	5.24	2.34%	1.55%	-8.39%	88314	0.4557	130.18	5.16	-10.1%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200724	5.29	5.3	5.1	5.12	-3.21%	-1.16%	-10.49%	79253	0.4104	117.24	5.18	-9.76%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200723	5.22	5.29	5.12	5.29	0.57%	1.34%	-7.52%	85113	0.4441	126.87	5.22	-9.06%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200722	5.29	5.33	5.21	5.26	-0.57%	-0.38%	-8.04%	76423	0.4036	115.3	5.28	-8.01%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200721	5.24	5.31	5.22	5.29	0.76%	0.38%	-7.52%	68373	0.3604	102.96	5.27	-8.19%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200720	5.15	5.25	5.14	5.25	1.94%	0.96%	-8.22%	78991	0.4108	117.35	5.2	-9.41%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200717	5.16	5.19	5.09	5.15	-0.19%	0.19%	-9.97%	70753	0.3636	103.87	5.14	-10.45%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200716	5.35	5.37	5.14	5.16	-3.55%	-1.71%	-9.79%	114781	0.6026	172.15	5.25	-8.54%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200715	5.43	5.47	5.31	5.35	-1.47%	-0.74%	-6.47%	105451	0.5683	162.35	5.39	-6.1%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200714	5.47	5.54	5.36	5.43	-0.73%	-0.37%	-5.07%	116682	0.6365	181.83	5.45	-5.05%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200713	5.36	5.47	5.33	5.47	2.05%	0.74%	-4.37%	129113	0.7009	200.23	5.43	-5.4%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200710	5.46	5.48	5.33	5.36	-2.01%	-0.74%	-6.29%	131851	0.7122	203.46	5.4	-5.92%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200709	5.32	5.49	5.29	5.47	3.01%	0.92%	-4.37%	153716	0.8326	237.85	5.42	-5.57%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200708	5.27	5.32	5.21	5.31	0.57%	0.76%	-7.17%	108974	0.5745	164.12	5.27	-8.19%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200707	5.33	5.38	5.27	5.28	-0.56%	-0.56%	-7.69%	128653	0.6834	195.23	5.31	-7.49%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200706	5.16	5.32	5.16	5.31	2.91%	0.95%	-7.17%	131278	0.6905	197.26	5.26	-8.36%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200703	5.12	5.18	5.1	5.16	0.98%	0.19%	-9.79%	63265	0.3255	92.99	5.15	-10.28%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200702	5.05	5.14	5.03	5.11	1.39%	0.59%	-10.66%	61106	0.3106	88.73	5.08	-11.5%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200701	5.06	5.07	5.01	5.04	0%	0%	-11.89%	38676	0.1949	55.68	5.04	-12.2%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200630	5.03	5.05	5	5.04	0.4%	0.2%	-11.89%	37868	0.1905	54.42	5.03	-12.37%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200629	5.05	5.07	5	5.02	-0.59%	0%	-12.24%	34673	0.1742	49.76	5.02	-12.54%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200624	5.1	5.1	5.04	5.05	-0.2%	-0.2%	-11.71%	31258	0.1582	45.19	5.06	-11.85%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200623	5.08	5.12	5.06	5.06	-0.59%	-0.59%	-11.54%	34981	0.178	50.85	5.09	-11.32%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200622	5.1	5.12	5.07	5.09	-0.2%	0%	-11.01%	40495	0.2062	58.91	5.09	-11.32%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200619	5.12	5.14	5.07	5.1	-0.39%	0.2%	-10.84%	46375	0.2361	67.45	5.09	-11.32%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200618	5.18	5.18	5.08	5.12	-1.35%	0%	-10.49%	65666	0.3362	96.04	5.12	-10.8%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200617	5.07	5.23	5.06	5.19	2.37%	0.58%	-9.27%	130384	0.673	192.26	5.16	-10.1%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200616	5.07	5.15	5.02	5.07	-0.59%	0.2%	-11.36%	71318	0.3606	103.01	5.06	-11.85%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200615	5.15	5.34	5.1	5.1	3.03%	-1.73%	-10.84%	169533	0.8793	251.19	5.19	-9.58%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200612	4.96	4.99	4.91	4.95	-0.8%	-0.2%	-13.46%	45938	0.2277	65.05	4.96	-13.59%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200611	5.03	5.05	4.98	4.99	-0.6%	-0.4%	-12.76%	35496	0.1779	50.82	5.01	-12.72%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200610	5.03	5.03	5	5.02	-0.4%	0%	-12.24%	24829	0.1246	35.59	5.02	-12.54%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200609	5.03	5.05	5.01	5.04	0%	0.2%	-11.89%	25397	0.1278	36.51	5.03	-12.37%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200608	5.05	5.07	5	5.04	0.4%	0.2%	-11.89%	26377	0.1327	37.91	5.03	-12.37%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200605	5.04	5.05	4.99	5.02	0.2%	0%	-12.24%	30039	0.1508	43.08	5.02	-12.54%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200604	5.05	5.07	4.99	5.01	-0.4%	0%	-12.41%	36425	0.1826	52.16	5.01	-12.72%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200603	5.04	5.13	5.02	5.03	0.4%	-0.79%	-12.06%	47489	0.2407	68.76	5.07	-11.67%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200602	5.03	5.03	4.99	5.01	0.4%	0%	-12.41%	40745	0.2043	58.36	5.01	-12.72%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200601	4.94	4.99	4.93	4.99	1.22%	0.4%	-12.76%	44774	0.2224	63.53	4.97	-13.41%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200529	4.91	4.96	4.9	4.93	0.61%	0.2%	-13.81%	25222	0.1242	35.48	4.92	-14.29%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200528	4.91	4.96	4.87	4.9	-0.2%	-0.2%	-14.34%	26695	0.1312	37.48	4.91	-14.46%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200527	4.95	4.95	4.9	4.91	-0.61%	0%	-14.16%	25493	0.1252	35.77	4.91	-14.46%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200526	4.92	4.94	4.9	4.94	0.82%	0.41%	-13.64%	21480	0.1057	30.2	4.92	-14.29%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200525	4.91	4.93	4.88	4.9	0.41%	0%	-14.34%	18580	0.091	26	4.9	-14.63%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200522	4.92	4.96	4.88	4.88	-1.61%	-0.61%	-14.69%	34369	0.1687	48.19	4.91	-14.46%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200521	4.98	5.01	4.95	4.96	-0.2%	-0.4%	-13.29%	24960	0.1242	35.48	4.98	-13.24%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200520	4.97	5.02	4.96	4.97	-1%	-0.2%	-13.11%	32691	0.1629	46.54	4.98	-13.24%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200519	4.99	5.04	4.99	5.02	0.4%	0%	-12.24%	21293	0.1068	30.51	5.02	-12.54%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200518	5.02	5.04	4.98	5	-0.4%	-0.2%	-12.59%	26888	0.1348	38.51	5.01	-12.72%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200515	5.08	5.1	5.05	5.07	0%	0%	-11.36%	18640	0.0945	27	5.07	-11.67%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200514	5.09	5.11	5.05	5.07	-0.98%	-0.2%	-11.36%	33766	0.1714	48.96	5.08	-11.5%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200513	5.1	5.13	5.08	5.12	0%	0%	-10.49%	24386	0.1248	35.65	5.12	-10.8%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200512	5.13	5.15	5.09	5.12	-0.19%	0%	-10.49%	25481	0.1304	37.25	5.12	-10.8%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200511	5.09	5.15	5.09	5.13	0.79%	0.2%	-10.31%	42183	0.216	61.71	5.12	-10.8%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200508	5.09	5.11	5.06	5.09	0.2%	0%	-11.01%	41149	0.2093	59.79	5.09	-11.32%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200507	5.1	5.13	5.08	5.08	-0.78%	-0.39%	-11.19%	27282	0.1392	39.77	5.1	-11.15%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200506	5.04	5.12	5.03	5.12	0.59%	0.59%	-10.49%	30307	0.1544	44.11	5.09	-11.32%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200430	5.03	5.1	5.03	5.09	1.39%	0.2%	-11.01%	31996	0.1624	46.39	5.08	-11.5%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200429	5.03	5.07	5.01	5.02	-0.59%	-0.4%	-12.24%	29214	0.1472	42.05	5.04	-12.2%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200428	5.15	5.16	4.95	5.05	-1.94%	0%	-11.71%	57436	0.29	82.85	5.05	-12.02%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200427	5.17	5.21	5.14	5.15	0.19%	-0.39%	-9.97%	42597	0.2202	62.91	5.17	-9.93%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200424	5.26	5.27	5.13	5.14	-2.47%	-0.58%	-10.14%	64928	0.3357	95.9	5.17	-9.93%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200423	5.24	5.38	5.24	5.27	0.57%	-0.75%	-7.87%	54836	0.2911	83.16	5.31	-7.49%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200422	5.2	5.25	5.14	5.24	0.38%	0.77%	-8.39%	42806	0.2226	63.59	5.2	-9.41%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200421	5.33	5.34	5.21	5.22	-2.06%	-0.38%	-8.74%	58825	0.3085	88.13	5.24	-8.71%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200420	5.34	5.39	5.32	5.33	0%	-0.37%	-6.82%	51782	0.2769	79.1	5.35	-6.79%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200417	5.43	5.46	5.32	5.33	-1.11%	-0.74%	-6.82%	71695	0.3847	109.9	5.37	-6.45%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200416	5.39	5.45	5.33	5.39	-0.74%	0.19%	-5.77%	90991	0.4898	139.92	5.38	-6.27%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200415	5.29	5.49	5.29	5.43	1.88%	0.18%	-5.07%	151213	0.8193	234.05	5.42	-5.57%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200414	5.28	5.35	5.21	5.33	0.95%	0.95%	-6.82%	59173	0.3127	89.33	5.28	-8.01%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200413	5.25	5.33	5.18	5.28	0.76%	0.19%	-7.69%	43577	0.2297	65.62	5.27	-8.19%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200410	5.35	5.39	5.23	5.24	-2.06%	-1.13%	-8.39%	66281	0.3514	100.39	5.3	-7.67%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200409	5.29	5.41	5.26	5.35	1.33%	0.19%	-6.47%	73807	0.3942	112.61	5.34	-6.97%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200408	5.26	5.32	5.22	5.28	0.19%	0.19%	-7.69%	48460	0.2555	72.99	5.27	-8.19%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200407	5.21	5.28	5.19	5.27	1.93%	0.38%	-7.87%	62976	0.3305	94.42	5.25	-8.54%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200403	5.15	5.24	5.13	5.17	0.58%	-0.19%	-9.62%	47700	0.2473	70.65	5.18	-9.76%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200402	5.05	5.15	5.05	5.14	0.39%	0.78%	-10.14%	45685	0.2329	66.53	5.1	-11.15%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200401	5.19	5.19	5.11	5.12	-0.78%	-0.19%	-10.49%	40046	0.2056	58.73	5.13	-10.63%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200331	5.23	5.24	5.15	5.16	-0.96%	-0.39%	-9.79%	45747	0.237	67.7	5.18	-9.76%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200324	5.45	5.46	5.26	5.37	-0.74%	0.19%	-6.12%	81169	0.4347	124.18	5.36	-6.62%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200323	5.27	5.55	5.21	5.41	1.69%	0.56%	-5.42%	120986	0.6513	186.06	5.38	-6.27%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200320	5.2	5.32	5.17	5.32	2.9%	1.53%	-6.99%	60734	0.3185	90.99	5.24	-8.71%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200319	5.26	5.28	5.02	5.17	-1.34%	0.58%	-9.62%	69765	0.3589	102.53	5.14	-10.45%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200318	5.3	5.35	5.22	5.24	0%	-0.95%	-8.39%	62562	0.3307	94.47	5.29	-7.84%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200317	5.3	5.37	5.14	5.24	-1.32%	-0.19%	-8.39%	89393	0.4692	134.04	5.25	-8.54%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200316	5.44	5.54	5.29	5.31	-1.3%	-2.03%	-7.17%	116399	0.6312	180.32	5.42	-5.57%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200313	5.3	5.42	5.25	5.38	-2.71%	0.75%	-5.94%	111056	0.5926	169.29	5.34	-6.97%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200312	5.64	5.64	5.5	5.53	-2.3%	-0.54%	-3.32%	112776	0.627	179.12	5.56	-3.14%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200311	5.75	5.78	5.66	5.66	-1.91%	-1.05%	-1.05%	125393	0.7171	204.86	5.72	-0.35%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200310	5.85	5.92	5.67	5.77	-2.7%	0.17%	0.87%	190627	1.098	313.67	5.76	0.35%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200309	5.95	6.02	5.87	5.93	-0.17%	-0.34%	3.67%	137192	0.8158	233.05	5.95	3.66%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200306	5.91	6.07	5.91	5.94	-0.17%	-0.67%	3.85%	113557	0.6792	194.03	5.98	4.18%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200305	5.89	5.96	5.89	5.95	1.36%	0.51%	4.02%	128052	0.758	216.54	5.92	3.14%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200304	5.85	5.88	5.78	5.87	0.17%	0.69%	2.62%	78515	0.4576	130.72	5.83	1.57%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200303	5.9	5.94	5.78	5.86	2.81%	-0.34%	2.45%	212840	1.2522	357.72	5.88	2.44%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200302	5.6	5.72	5.55	5.7	3.07%	0.88%	-0.35%	107922	0.6094	174.09	5.65	-1.57%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200228	5.57	5.73	5.53	5.53	-3.32%	-1.25%	-3.32%	114252	0.6398	182.77	5.6	-2.44%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200227	5.8	5.84	5.71	5.72	-1.38%	-0.35%	0%	115965	0.666	190.26	5.74	0%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200226	5.88	5.89	5.78	5.8	-2.03%	-0.51%	1.4%	145691	0.8493	242.62	5.83	1.57%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200225	5.79	5.96	5.76	5.92	0.85%	0.85%	3.5%	178939	1.0501	299.99	5.87	2.26%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200224	5.84	5.95	5.83	5.87	0%	-0.17%	2.62%	124936	0.7347	209.88	5.88	2.44%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200221	5.85	5.91	5.82	5.87	0.34%	0.17%	2.62%	108073	0.633	180.83	5.86	2.09%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200220	5.89	5.91	5.76	5.85	-0.17%	0.52%	2.27%	122469	0.7127	203.6	5.82	1.39%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200219	5.97	5.97	5.85	5.86	-2.01%	-0.51%	2.45%	116843	0.6885	196.69	5.89	2.61%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200218	6	6.02	5.89	5.98	0.34%	0.5%	4.55%	124487	0.7413	211.77	5.95	3.66%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200217	5.87	5.99	5.85	5.96	1.53%	0.51%	4.2%	125109	0.7415	211.83	5.93	3.31%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200214	5.93	5.98	5.78	5.87	-0.34%	-0.17%	2.62%	132655	0.7804	222.94	5.88	2.44%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200213	6.09	6.12	5.88	5.89	-3.28%	-1.17%	2.97%	181537	1.0824	309.21	5.96	3.83%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200212	6.06	6.17	6.02	6.09	-2.25%	-0.16%	6.47%	210925	1.2869	367.63	6.1	6.27%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200211	6	6.38	5.75	6.23	1.96%	4.01%	8.92%	388439	2.3286	665.22	5.99	4.36%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200210	6.26	6.33	6.01	6.11	-3.17%	-0.16%	6.82%	244690	1.4978	427.88	6.12	6.62%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200207	6.65	6.78	6.27	6.31	-4.39%	-2.77%	10.31%	390245	2.5308	722.98	6.49	13.07%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200206	6.44	6.9	6.33	6.6	0.76%	-1.35%	15.38%	535347	3.5792	1022.48	6.69	16.55%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200205	6.09	6.71	6	6.55	6.33%	4.8%	14.51%	449323	2.8081	802.2	6.25	8.89%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200204	6.27	6.33	5.86	6.16	-0.96%	0%	7.69%	347838	2.1428	612.14	6.16	7.32%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200203	6.18	6.3	5.33	6.22	5.42%	1.47%	8.74%	496368	3.0443	869.68	6.13	6.79%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200123	6	6.14	5.85	5.9	-1.34%	-1.5%	3.15%	150473	0.901	257.39	5.99	4.36%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200122	6.23	6.23	5.94	5.98	-4.01%	-0.83%	4.55%	167159	1.0085	288.1	6.03	5.05%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200121	5.9	6.32	5.89	6.23	6.68%	1.8%	8.92%	295163	1.8054	515.75	6.12	6.62%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200120	5.8	5.87	5.78	5.84	1.92%	0.34%	2.1%	103365	0.6018	171.92	5.82	1.39%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200117	5.68	5.77	5.66	5.73	1.06%	0.17%	0.17%	62303	0.3563	101.79	5.72	-0.35%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200116	5.75	5.76	5.66	5.67	-1.56%	-0.53%	-0.87%	69061	0.3934	112.38	5.7	-0.7%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200115	5.83	5.85	5.73	5.76	-1.37%	-0.17%	0.7%	67223	0.3876	110.73	5.77	0.52%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200114	5.79	5.89	5.76	5.84	1.04%	0.52%	2.1%	104084	0.6047	172.75	5.81	1.22%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200113	5.79	5.8	5.72	5.78	0%	0.35%	1.05%	64976	0.3744	106.96	5.76	0.35%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200110	5.76	5.83	5.74	5.78	0.52%	0%	1.05%	63947	0.3693	105.5	5.78	0.7%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200109	5.73	5.77	5.71	5.75	1.05%	0.17%	0.52%	46498	0.2669	76.25	5.74	0%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200108	5.79	5.8	5.66	5.69	-2.07%	-0.52%	-0.52%	73939	0.4233	120.93	5.72	-0.35%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200107	5.74	5.83	5.74	5.81	0.87%	0.35%	1.57%	104563	0.6052	172.89	5.79	0.87%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200106	5.76	5.8	5.72	5.76	-0.35%	0%	0.7%	73249	0.4221	120.58	5.76	0.35%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200103	5.8	5.8	5.74	5.78	-0.34%	0.17%	1.05%	58729	0.3388	96.79	5.77	0.52%	5.7	0%	5.69	0%	5.72	0%	0.32%
20200102	5.78	5.81	5.72	5.8	0.69%	0.35%	1.4%	90834	0.5247	149.89	5.78	0.7%	5.7	0%	5.69	0%	5.72	0%	0.32%