股票价格成本查询

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.85	8.93	8.84	8.93	1.13%	0.34%	19.71%	34002	0.3025	70.84	8.9	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230927	8.81	8.88	8.81	8.83	0%	-0.23%	18.36%	26215	0.2319	53.72	8.85	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230926	8.83	8.87	8.82	8.83	-0.23%	-0.11%	18.36%	23663	0.2091	45.97	8.84	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230925	8.93	8.94	8.84	8.85	-0.9%	-0.34%	18.63%	27404	0.2433	52.8	8.88	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230922	8.82	8.94	8.81	8.93	1.02%	0.34%	19.71%	33558	0.2986	63.03	8.9	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230921	8.86	8.92	8.82	8.84	-0.23%	-0.23%	18.5%	26938	0.2386	49.5	8.86	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230920	8.98	8.98	8.83	8.86	-1.34%	-0.45%	18.77%	51747	0.4603	87.86	8.9	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230919	9.04	9.07	8.97	8.98	-0.99%	-0.22%	20.38%	36084	0.3248	55.76	9	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230918	9.02	9.1	8.97	9.07	-0.22%	0.33%	21.58%	33149	0.2998	47.79	9.04	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230915	8.99	9.13	8.91	9.09	1.45%	0.33%	21.85%	63411	0.5742	85	9.06	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230914	9.09	9.09	8.96	8.96	-1.54%	-0.44%	20.11%	41442	0.3729	51.36	9	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230913	9.09	9.1	8.96	9.1	0.11%	0.89%	21.98%	60395	0.545	68.36	9.02	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230912	9.08	9.16	9.06	9.09	-0.33%	-0.11%	21.85%	37392	0.3403	35.18	9.1	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230911	9.05	9.15	9.02	9.12	0.55%	0.22%	22.25%	44595	0.4056	32.08	9.1	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230908	9.1	9.13	9.02	9.07	0.55%	0%	21.58%	43594	0.3952	23.35	9.07	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230907	9.13	9.2	9.02	9.02	-1.2%	-0.88%	20.91%	65247	0.5936	30.48	9.1	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230906	9.27	9.28	9.05	9.13	-2.25%	-0.11%	22.39%	109985	1.0054	48.83	9.14	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230905	9.26	9.39	9.25	9.34	0.43%	0.21%	25.2%	79647	0.7421	34.59	9.32	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230904	9.21	9.34	9.2	9.3	0.76%	0.11%	24.66%	80582	0.7485	35.39	9.29	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230901	9.4	9.49	9.23	9.23	-2.53%	-0.65%	23.73%	114686	1.0659	51.25	9.29	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230831	9.38	9.54	9.35	9.47	0.32%	0.11%	26.94%	112168	1.0613	53	9.46	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230830	9.71	9.79	9.43	9.44	-4.26%	-1.05%	26.54%	231998	2.2133	114.71	9.54	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230829	9.67	9.98	9.57	9.86	-1.79%	1.34%	32.17%	331842	3.2303	192.46	9.73	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230828	9.54	10.21	9.31	10.04	8.07%	2.34%	34.58%	468485	4.5954	332.19	9.81	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230825	9.41	9.78	9.28	9.29	-1.28%	-3.03%	24.53%	299737	2.8726	290.86	9.58	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230824	9.17	9.44	8.94	9.41	1.51%	2.51%	26.14%	183842	1.6871	231.21	9.18	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230823	8.88	9.57	8.83	9.27	3.92%	0.11%	24.26%	202947	1.8786	321.08	9.26	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230822	8.85	9.01	8.78	8.92	1.13%	0.34%	19.57%	45738	0.4064	95.57	8.89	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230821	8.99	9.05	8.81	8.82	-1.89%	-1.23%	18.23%	49173	0.4391	104.19	8.93	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230818	9.1	9.17	8.99	8.99	-1.64%	-0.99%	20.51%	27702	0.2514	59.61	9.08	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230817	8.98	9.14	8.9	9.14	1.78%	0.99%	22.52%	36502	0.3305	69.89	9.05	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230816	8.99	9.09	8.97	8.98	-0.33%	-0.33%	20.38%	19919	0.1795	37.4	9.01	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230815	9.1	9.1	8.99	9.01	-0.66%	-0.22%	20.78%	19935	0.18	36.64	9.03	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230814	9.03	9.09	8.91	9.07	-0.11%	0.89%	21.58%	36881	0.3317	66.02	8.99	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230811	9.06	9.18	9.06	9.08	-0.22%	-0.33%	21.72%	30082	0.2739	50.62	9.11	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230810	9.07	9.12	9.02	9.1	0.22%	0.11%	21.98%	19633	0.1785	31.58	9.09	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230809	9.17	9.17	9.07	9.08	-1.09%	-0.22%	21.72%	28588	0.2602	46.23	9.1	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230808	9.15	9.21	9.08	9.18	0.44%	0.33%	23.06%	28533	0.261	41.91	9.15	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230807	9.23	9.25	9.12	9.14	-0.98%	-0.11%	22.52%	33311	0.3049	47.48	9.15	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230804	9.29	9.35	9.21	9.23	-0.54%	-0.32%	23.73%	40777	0.3776	59.17	9.26	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230803	9.34	9.35	9.26	9.28	-0.75%	-0.11%	24.4%	29463	0.2737	44.5	9.29	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230802	9.34	9.37	9.3	9.35	0.21%	0.21%	25.34%	26424	0.2465	39.14	9.33	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230801	9.4	9.4	9.29	9.33	-0.53%	0%	25.07%	31420	0.2931	45.49	9.33	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230731	9.29	9.39	9.29	9.38	0.97%	0.32%	25.74%	48759	0.4559	69.94	9.35	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230728	9.24	9.3	9.06	9.29	0.54%	1.31%	24.53%	61599	0.5651	91.63	9.17	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230727	9.27	9.34	9.23	9.24	-0.32%	-0.54%	23.86%	30443	0.2828	44.72	9.29	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230726	9.36	9.37	9.27	9.27	-0.96%	-0.43%	24.26%	35913	0.3342	49.29	9.31	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230725	9.28	9.39	9.25	9.36	1.08%	0.21%	25.47%	39536	0.3693	50.26	9.34	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230724	9.23	9.33	9.23	9.26	0.43%	0%	24.13%	25336	0.2345	30.75	9.26	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230721	9.21	9.3	9.21	9.22	-0.32%	-0.32%	23.59%	30824	0.2852	33.3	9.25	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230720	9.44	9.45	9.25	9.25	-1.8%	-0.96%	23.99%	51812	0.4837	48.27	9.34	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230719	9.47	9.56	9.4	9.42	-0.74%	-0.53%	26.27%	45140	0.4274	37.13	9.47	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230718	9.4	9.51	9.35	9.49	1.06%	0.42%	27.21%	43819	0.4139	33.32	9.45	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230717	9.35	9.43	9.32	9.39	-0.32%	0.21%	25.87%	36865	0.3455	26.31	9.37	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230714	9.49	9.55	9.39	9.42	-1.05%	-0.42%	26.27%	65481	0.6193	43.82	9.46	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230713	9.5	9.58	9.43	9.52	0.21%	0.32%	27.61%	67378	0.6397	44.44	9.49	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230712	9.55	9.63	9.49	9.5	-0.73%	-0.52%	27.35%	69899	0.6678	59.54	9.55	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230711	9.6	9.67	9.5	9.57	-0.31%	0%	28.28%	75498	0.7224	50.29	9.57	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230710	9.77	9.8	9.61	9.65	-2.23%	-0.21%	29.36%	113816	1.1007	91.07	9.67	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230707	9.61	9.95	9.51	9.87	1.75%	1.13%	32.31%	193387	1.8882	144.32	9.76	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230706	9.8	9.94	9.7	9.7	0.21%	-1.32%	30.03%	191385	1.8807	125.42	9.83	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230705	9.58	9.78	9.53	9.68	1.04%	0.1%	29.76%	120083	1.1614	100.15	9.67	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230704	9.5	9.64	9.46	9.58	0.31%	0.31%	28.42%	80267	0.7664	59.12	9.55	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230703	9.48	9.61	9.47	9.55	0.95%	0%	28.02%	82456	0.7878	61.27	9.55	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230630	9.48	9.54	9.45	9.46	-0.21%	-0.21%	26.81%	73438	0.6963	55.79	9.48	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230629	9.47	9.59	9.43	9.48	-0.32%	-0.11%	27.08%	87744	0.8329	65.05	9.49	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230628	9.59	9.59	9.37	9.51	-1.14%	0.21%	27.48%	106024	1.0058	80.58	9.49	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230627	9.53	9.64	9.43	9.62	0.1%	0.63%	28.95%	117916	1.1267	94	9.56	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230626	9.4	9.75	9.33	9.61	2.23%	0.52%	28.82%	200672	1.9191	171.36	9.56	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230621	9.24	9.56	9.19	9.4	1.73%	-0.32%	26.01%	156549	1.4756	148.31	9.43	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230620	9.22	9.35	9.17	9.24	0%	-0.32%	23.86%	64100	0.5942	63.28	9.27	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230619	9.35	9.41	9.23	9.24	-0.86%	-0.75%	23.86%	72368	0.6741	67.03	9.31	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230616	9.17	9.43	9.16	9.32	1.75%	-0.32%	24.93%	102716	0.9601	98.67	9.35	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230615	9.1	9.27	9.06	9.16	-1.08%	0.33%	22.79%	93615	0.8545	92.91	9.13	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230614	9	9.35	8.88	9.26	2.77%	0.54%	24.13%	161122	1.4838	165.6	9.21	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230613	8.96	9.06	8.91	9.01	0.45%	0.22%	20.78%	58387	0.5249	66.26	8.99	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230612	8.9	9.03	8.82	8.97	1.01%	0.67%	20.24%	51099	0.4555	56.1	8.91	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230609	8.85	8.94	8.84	8.88	0.34%	0%	19.03%	40840	0.3626	45.09	8.88	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230608	9.03	9.05	8.82	8.85	-1.99%	-0.56%	18.63%	73634	0.6554	81.59	8.9	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230607	9.09	9.36	9.02	9.03	-1.63%	-1.42%	21.05%	109649	1.0046	128.77	9.16	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230606	9.1	9.33	8.89	9.18	0.99%	0.66%	23.06%	134870	1.2298	171.22	9.12	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230605	9.15	9.19	9.08	9.09	-0.55%	-0.44%	21.85%	40599	0.3708	58.94	9.13	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230602	9.14	9.18	9.08	9.14	0%	0.22%	22.52%	37055	0.338	53.82	9.12	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230601	8.93	9.19	8.82	9.14	2.12%	0.66%	22.52%	72079	0.6546	120.96	9.08	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230531	8.86	9.1	8.85	8.95	0.22%	-0.56%	19.97%	49096	0.4417	82.32	9	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230530	9.06	9.08	8.77	8.93	-1.43%	0.34%	19.71%	74670	0.6642	98.98	8.9	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230529	9.13	9.19	9.04	9.06	-0.66%	-0.44%	21.45%	39461	0.3591	56.18	9.1	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230526	9.14	9.17	9.01	9.12	-0.44%	0.33%	22.25%	39092	0.3552	53.95	9.09	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230525	9.22	9.28	9.06	9.16	-1.08%	0%	22.79%	48864	0.4478	67.18	9.16	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230524	9.22	9.32	9.15	9.26	0%	0.22%	24.13%	42826	0.3958	57.95	9.24	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230523	9.33	9.37	9.24	9.26	-1.07%	-0.43%	24.13%	40463	0.3764	52.68	9.3	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230522	9.36	9.39	9.28	9.36	0.32%	0.32%	25.47%	37578	0.3506	48.17	9.33	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230519	9.28	9.35	9.23	9.33	0.11%	0.43%	25.07%	38481	0.3576	47.55	9.29	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230518	9.38	9.4	9.28	9.32	-1.06%	0%	24.93%	63297	0.59	77.18	9.32	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230517	9.07	9.44	9.06	9.42	3.74%	1.18%	26.27%	112617	1.0488	137.11	9.31	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230516	9.15	9.22	9.06	9.08	-1.3%	-0.44%	21.72%	38177	0.3481	47.97	9.12	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230515	8.99	9.2	8.96	9.2	1.55%	1.1%	23.32%	49210	0.4478	56.19	9.1	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230510	9.1	9.27	9.08	9.19	0.44%	0.11%	23.19%	45928	0.4218	65.87	9.18	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230509	9.35	9.4	9.15	9.15	-2.24%	-1.51%	22.65%	62367	0.5792	67.43	9.29	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230508	9.2	9.36	9.08	9.36	1.85%	0.54%	25.47%	72483	0.6749	76.76	9.31	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230505	9.27	9.33	9.16	9.19	-0.97%	-0.33%	23.19%	47654	0.4394	45.1	9.22	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230504	9.14	9.31	9.11	9.28	0.32%	0.43%	24.4%	59665	0.5513	50.37	9.24	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230428	9.11	9.26	9.07	9.25	1.87%	0.87%	23.99%	54393	0.4989	44.23	9.17	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230427	9.1	9.16	8.98	9.08	0.44%	-0.11%	21.72%	49921	0.4539	38.3	9.09	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230426	8.93	9.08	8.93	9.04	1.23%	0.11%	21.18%	47097	0.4253	35.14	9.03	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230425	9.22	9.25	8.8	8.93	-2.83%	-0.11%	19.71%	74666	0.6677	52.45	8.94	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230424	9.1	9.26	8.95	9.19	0.33%	0.66%	23.19%	55518	0.5068	39.18	9.13	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230421	9.42	9.56	9.14	9.16	-2.86%	-2.24%	22.79%	82227	0.7706	53.42	9.37	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230420	9.59	9.59	9.4	9.43	-1.87%	-0.11%	26.41%	63660	0.6009	42.26	9.44	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230419	9.57	9.63	9.38	9.61	0.21%	1.26%	28.82%	100563	0.954	65.32	9.49	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230418	9.85	9.85	9.53	9.59	-3.23%	-0.42%	28.55%	119164	1.1481	79.01	9.63	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230417	9.82	9.93	9.75	9.91	0.81%	0.81%	32.84%	62860	0.6182	43.38	9.83	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230414	9.77	9.86	9.69	9.83	0.61%	0.51%	31.77%	57391	0.5615	38.58	9.78	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230413	9.89	9.93	9.75	9.77	-1.31%	-0.71%	30.97%	57112	0.5618	38.12	9.84	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230412	9.78	9.91	9.71	9.9	1.23%	0.41%	32.71%	62738	0.6183	40.94	9.86	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230411	9.84	9.84	9.69	9.78	-0.31%	0.41%	31.1%	57182	0.5571	36.21	9.74	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230410	10	10.04	9.78	9.81	-2%	-0.81%	31.5%	91002	0.8997	54.64	9.89	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230407	9.98	10.08	9.97	10.01	0%	-0.1%	34.18%	51816	0.5193	32.48	10.02	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230406	9.95	10.03	9.88	10.01	0.6%	0.5%	34.18%	64667	0.6443	37.24	9.96	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230404	10.19	10.19	9.93	9.95	-2.45%	-0.7%	33.38%	113571	1.138	60.28	10.02	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230403	10.17	10.23	10.14	10.2	0%	0.1%	36.73%	74065	0.7544	38.07	10.19	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230331	10.05	10.22	10.02	10.2	1.09%	0.69%	36.73%	70245	0.7113	36.51	10.13	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230330	10.15	10.17	9.91	10.09	-0.49%	0.7%	35.25%	97324	0.9747	50.48	10.02	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230329	10.31	10.33	10.12	10.14	-1.55%	-0.59%	35.92%	76634	0.7813	41.12	10.2	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230328	10.42	10.49	10.25	10.3	-1.25%	-0.58%	38.07%	96366	0.9986	53.19	10.36	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230327	10.65	10.67	10.38	10.43	-1.88%	-0.67%	39.81%	109081	1.1452	61.83	10.5	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230324	10.65	10.77	10.59	10.63	-0.28%	-0.19%	42.49%	90906	0.968	55.41	10.65	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230323	10.64	10.72	10.56	10.66	0.19%	0.19%	42.9%	110519	1.1764	94.7	10.64	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230322	10.62	10.71	10.58	10.64	-1.02%	0.09%	42.63%	124226	1.3205	82.38	10.63	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230321	10.53	10.76	10.5	10.75	3.27%	0.66%	44.1%	196801	2.1013	142.05	10.68	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230320	10.37	10.48	10.28	10.41	1.17%	0.19%	39.54%	98021	1.0182	69.21	10.39	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230317	10.21	10.39	10.2	10.29	1.38%	0%	37.94%	84814	0.873	55.12	10.29	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230316	10.38	10.38	10.14	10.15	-2.59%	-0.88%	36.06%	83737	0.8574	48.61	10.24	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230315	10.3	10.5	10.3	10.42	1.66%	0%	39.68%	79381	0.827	41.9	10.42	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230314	10.4	10.4	10.19	10.25	-2.01%	-0.39%	37.4%	99822	1.0273	49.41	10.29	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230313	10.4	10.49	10.21	10.46	-0.1%	0.87%	40.21%	109649	1.1366	52.16	10.37	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230310	10.64	10.7	10.45	10.47	-2.33%	-0.76%	40.35%	115625	1.2203	49.84	10.55	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230309	10.81	10.86	10.6	10.72	-0.92%	0.09%	43.7%	98545	1.0557	38.23	10.71	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230308	10.56	10.85	10.51	10.82	2.37%	0.56%	45.04%	147653	1.5882	52.97	10.76	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230307	11.01	11.02	10.57	10.57	-4%	-2.04%	41.69%	205066	2.2125	72.06	10.79	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230306	11.18	11.27	10.98	11.01	-1.61%	-0.81%	47.59%	195409	2.1693	69.2	11.1	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230303	10.95	11.38	10.9	11.19	2.19%	0.09%	50%	250129	2.7958	90.83	11.18	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230302	11.23	11.33	10.93	10.95	-2.84%	-1.26%	46.78%	270669	3.0006	98.81	11.09	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230301	11.29	11.29	11.14	11.27	-0.53%	0.63%	51.07%	176068	1.9721	64.77	11.2	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230228	11.28	11.35	11.14	11.33	0.27%	0.8%	51.88%	205440	2.3092	74.35	11.24	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230227	11.5	11.81	11.28	11.3	-2.42%	-2.16%	51.47%	345718	3.9921	123.68	11.55	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230224	11.3	11.7	11.23	11.58	2.39%	0.7%	55.23%	389663	4.4795	148.49	11.5	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230223	11.2	11.49	11.13	11.31	0.71%	0%	51.61%	296416	3.3531	121.75	11.31	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230222	11.1	11.3	11.07	11.23	0.45%	0.18%	50.54%	202366	2.2692	85.8	11.21	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230221	10.89	11.3	10.86	11.18	2.47%	0.36%	49.87%	263610	2.9378	109.34	11.14	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230220	10.91	10.95	10.73	10.91	-0.46%	0.65%	46.25%	133980	1.4517	54.24	10.84	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230217	10.72	11.08	10.71	10.96	1.76%	0.55%	46.92%	214930	2.3419	77.25	10.9	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230216	11.09	11.14	10.59	10.77	-3.32%	-1.46%	44.37%	262910	2.8736	94.77	10.93	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230215	11.35	11.35	11.1	11.14	-1.76%	-0.27%	49.33%	219936	2.4556	81.43	11.17	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230214	11.15	11.34	11.08	11.34	2.16%	0.98%	52.01%	295914	3.3224	107.58	11.23	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230213	10.98	11.17	10.97	11.1	1.09%	0.18%	48.79%	155329	1.7217	56.45	11.08	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230210	11	11.09	10.91	10.98	-0.63%	-0.09%	47.18%	146399	1.6094	47.47	10.99	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230209	10.89	11.15	10.85	11.05	0.82%	0.09%	48.12%	181045	1.998	58.32	11.04	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230208	11.12	11.25	10.93	10.96	-1.7%	-1.26%	46.92%	215443	2.3924	71.91	11.1	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230207	11.32	11.32	11.04	11.15	-1.24%	0.09%	49.46%	256364	2.856	88.52	11.14	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230206	10.88	11.29	10.72	11.29	4.25%	2.08%	51.34%	443825	4.9065	152.55	11.06	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230203	10.78	10.84	10.61	10.83	0.56%	0.74%	45.17%	191409	2.057	70.62	10.75	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230202	10.97	10.98	10.72	10.77	-1.91%	-0.46%	44.37%	231395	2.5038	89.46	10.82	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230201	10.88	10.98	10.78	10.98	0.92%	0.73%	47.18%	247591	2.6984	104.04	10.9	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230131	10.82	10.92	10.68	10.88	0.74%	0.83%	45.84%	266894	2.8806	120.38	10.79	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230130	10.71	11.02	10.56	10.8	5.99%	0.09%	44.77%	436440	4.7097	213.27	10.79	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230120	10.17	10.36	10.14	10.19	0.59%	-0.49%	36.6%	167364	1.7131	92.04	10.24	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230119	10.08	10.16	10	10.13	0.3%	0.1%	35.79%	109809	1.111	65.94	10.12	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230118	10.27	10.27	10.1	10.1	-1.94%	-0.49%	35.39%	159725	1.6216	84.51	10.15	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230117	10.05	10.42	9.95	10.3	2.18%	0.78%	38.07%	262761	2.6867	141.72	10.22	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230116	9.9	10.25	9.88	10.08	2.13%	-0.2%	35.12%	194966	1.9688	110.63	10.1	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230113	9.7	9.92	9.68	9.87	1.96%	0.2%	32.31%	130840	1.289	75.24	9.85	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230112	9.62	9.8	9.6	9.68	0.73%	-0.31%	29.76%	90290	0.8771	49.96	9.71	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230111	9.83	9.84	9.58	9.61	-2.34%	-1.23%	28.82%	121449	1.1818	62.38	9.73	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230110	9.98	9.99	9.82	9.84	-1.7%	-0.3%	31.9%	121760	1.2014	57.24	9.87	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230109	10	10.08	9.88	10.01	0.4%	0.4%	34.18%	170386	1.6992	76.54	9.97	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230106	9.78	10.07	9.78	9.97	1.42%	-0.1%	33.65%	225589	2.2522	102.52	9.98	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230105	9.86	9.86	9.64	9.83	0.31%	0.61%	31.77%	138261	1.3514	62.37	9.77	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230104	9.76	9.9	9.72	9.8	-0.2%	0.1%	31.37%	132942	1.3017	58.82	9.79	0%	7.49	0%	7.46	0%	7.46	0%	0%
20230103	9.55	9.84	9.51	9.82	2.83%	0.92%	31.64%	163888	1.5947	67.21	9.73	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221230	9.57	9.62	9.47	9.55	0%	0.21%	28.02%	145870	1.3898	58.68	9.53	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221229	9.66	9.81	9.55	9.55	-1.95%	-1.14%	28.02%	174903	1.6891	57.97	9.66	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221228	10	10.02	9.64	9.74	-2.79%	-0.61%	30.56%	226056	2.2152	71.27	9.8	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221227	10.45	10.51	9.78	10.02	-4.84%	-0.6%	34.32%	305258	3.0762	85.69	10.08	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221226	10.13	10.65	10.11	10.53	3.24%	1.54%	41.15%	228004	2.3653	59.11	10.37	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221223	10.15	10.31	10.1	10.2	0.79%	0.1%	36.73%	154684	1.5769	33.49	10.19	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221222	10.32	10.46	10.08	10.12	-1.36%	-1.56%	35.66%	195047	2.005	33.86	10.28	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221221	10.46	10.53	10.24	10.26	-2.19%	-1.06%	37.53%	189211	1.9612	28.4	10.37	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221220	10.88	10.97	10.33	10.49	-3.23%	-0.29%	40.62%	281549	2.9626	41.46	10.52	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221219	11.75	11.83	10.83	10.84	-8.37%	-2.52%	45.31%	344116	3.8282	51.75	11.12	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221216	11.6	12.12	11.55	11.83	0.85%	-0.76%	58.58%	344976	4.1134	52.73	11.92	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221215	11.37	11.76	11.31	11.73	1.73%	1.47%	57.24%	276952	3.2028	38.09	11.56	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221214	12.25	12.27	11.5	11.53	-8.2%	-2.78%	54.56%	536885	6.3653	78.81	11.86	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221213	12.42	12.83	12	12.56	-2.1%	1.13%	68.36%	537579	6.6745	71.86	12.42	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221212	12.99	13.18	12.29	12.83	1.66%	0.71%	71.98%	718267	9.1512	98.87	12.74	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221209	13.5	13.82	12.6	12.62	-2.85%	-4.47%	69.17%	1012335	13.3746	153.13	13.21	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221208	11.9	12.99	11.76	12.99	9.99%	4.09%	74.13%	938800	11.7137	149.65	12.48	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221207	11.82	11.94	11.67	11.81	-0.17%	0.08%	58.31%	309629	3.6533	50.63	11.8	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221206	12.14	12.31	11.7	11.83	-3.27%	-0.76%	58.58%	428374	5.105	69.25	11.92	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221205	12.4	12.56	12	12.23	-1.45%	0%	63.94%	575868	7.0438	93.02	12.23	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221202	11.9	12.79	11.76	12.41	5.62%	1.8%	66.35%	784568	9.5663	121.58	12.19	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221201	12.26	12.26	11.41	11.75	-3.45%	0.51%	57.51%	628200	7.3438	85.18	11.69	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221130	12.44	12.58	12	12.17	-0.57%	-0.9%	63.14%	919612	11.2931	118.97	12.28	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221129	10.99	12.24	10.98	12.24	9.97%	3.99%	64.08%	590387	6.9515	78.95	11.77	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221128	10.56	11.25	10.56	11.13	3.06%	0.91%	49.2%	375143	4.1378	47.31	11.03	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221125	11.17	11.22	10.76	10.8	-4.34%	-0.92%	44.77%	372804	4.0635	46.85	10.9	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221124	11.33	11.58	11.05	11.29	-1.31%	0.09%	51.34%	431359	4.8657	55.13	11.28	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221123	11.29	11.53	10.96	11.44	1.87%	1.15%	53.35%	497869	5.6311	64.16	11.31	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221122	11.73	11.85	11.2	11.23	-6.8%	-2.09%	50.54%	645759	7.4059	86.25	11.47	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221121	11.71	12.42	11.31	12.05	1.35%	1.86%	61.53%	907041	10.7302	128.79	11.83	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221118	13.05	13.92	11.7	11.89	-8.33%	-8.47%	59.38%	1373976	17.8525	234.61	12.99	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221117	12	12.97	11.34	12.97	10.01%	6.14%	73.86%	1321394	16.1492	263.17	12.22	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221116	10.72	11.79	10.68	11.79	9.98%	3.97%	58.04%	403878	4.5783	94.12	11.34	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221115	10.03	10.9	10.03	10.72	6.88%	1.23%	43.7%	576819	6.1097	128.46	10.59	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221114	10.07	10.45	9.92	10.03	-2.15%	-1.18%	34.45%	319144	3.2404	73.62	10.15	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221111	10.77	10.89	10.25	10.25	-3.67%	-2.66%	37.4%	523841	5.5139	128.07	10.53	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221110	10.41	10.79	10.25	10.64	2.8%	0.85%	42.63%	473822	4.9975	122.87	10.55	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221109	10.3	10.6	10.22	10.35	-0.19%	-0.58%	38.74%	329962	3.4346	86.04	10.41	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221108	10.14	10.5	9.71	10.37	2.27%	2.17%	39.01%	432998	4.3964	106.32	10.15	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221107	9.98	10.24	9.94	10.14	1.3%	0.1%	35.92%	267593	2.7097	62.81	10.13	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221104	9.95	10.13	9.83	10.01	0.81%	0.4%	34.18%	250591	2.4983	56.56	9.97	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221103	9.8	10.09	9.76	9.93	-0.3%	-0.3%	33.11%	246261	2.4522	53.14	9.96	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221102	9.65	10.19	9.6	9.96	2.26%	0.4%	33.51%	340823	3.3824	71.01	9.92	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221101	9.59	9.85	9.58	9.74	1.14%	0.31%	30.56%	235826	2.2891	45.24	9.71	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221031	9.48	9.79	9.43	9.63	-0.21%	0.1%	29.09%	253597	2.4398	42.76	9.62	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221028	9.83	10.26	9.65	9.65	-3.4%	-3.02%	29.36%	340794	3.3898	52.64	9.95	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221027	10.36	10.5	9.98	9.99	-4.86%	-1.96%	33.91%	413719	4.2144	62.99	10.19	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221026	10.38	10.86	10.3	10.5	-0.57%	-0.1%	40.75%	487474	5.1251	75.23	10.51	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221025	9.93	10.98	9.73	10.56	4.66%	1.83%	41.55%	630698	6.5426	93.52	10.37	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221024	9.75	10.26	9.43	10.09	3.17%	2.23%	35.25%	452298	4.4633	60.75	9.87	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221021	10.36	10.41	9.75	9.78	-5.6%	-2.49%	31.1%	479839	4.8138	62.68	10.03	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221020	10.23	10.6	10.21	10.36	-0.86%	-0.48%	38.87%	416515	4.3362	55.71	10.41	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221019	10.6	10.86	10.35	10.45	-2.06%	-1.42%	40.08%	548493	5.8148	74.58	10.6	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221018	11.17	11.17	10.64	10.67	-4.73%	-1.57%	43.03%	838556	9.0902	118.22	10.84	0%	7.49	0%	7.46	0%	7.46	0%	0%
20221017	10.18	11.2	10.09	11.2	10.02%	3.8%	50.13%	921997	9.9499	132.32	10.79	0%	7.49	0%	7.46	0%	7.46	0%	0%
20220721	9.01	9.02	8.81	8.82	-1.56%	-0.56%	18.23%	166395	1.4756	673.11	8.87	18.11%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220720	8.66	9.01	8.59	8.96	4.43%	1.59%	20.11%	306136	2.7005	1231.87	8.82	17.44%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220719	8.44	8.58	8.36	8.58	2.26%	0.82%	15.01%	128493	1.0938	498.95	8.51	13.32%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220718	8.23	8.42	8.23	8.39	2.07%	0.72%	12.47%	79769	0.6648	303.26	8.33	10.92%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220715	8.5	8.57	8.21	8.22	-3.29%	-1.91%	10.19%	107459	0.9002	410.64	8.38	11.58%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220714	8.46	8.64	8.35	8.5	0.59%	-0.12%	13.94%	136060	1.1579	528.19	8.51	13.32%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220713	8.15	8.55	8.12	8.45	3.81%	0.72%	13.27%	142782	1.198	546.48	8.39	11.72%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220712	8.31	8.31	8.14	8.18	-1.33%	-0.37%	9.65%	66827	0.5485	250.21	8.21	9.32%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220711	8.34	8.39	8.25	8.29	-0.6%	0%	11.13%	70477	0.5844	266.58	8.29	10.39%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220708	8.38	8.49	8.32	8.34	-0.6%	-0.6%	11.8%	78933	0.6625	302.21	8.39	11.72%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220707	8.32	8.42	8.26	8.39	1.08%	0.36%	12.47%	71768	0.5999	273.65	8.36	11.32%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220706	8.54	8.56	8.21	8.3	-3.26%	-0.72%	11.26%	118861	0.9942	453.52	8.36	11.32%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220705	8.67	8.69	8.43	8.58	-1.15%	0.47%	15.01%	116323	0.9931	453.02	8.54	13.72%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220704	8.55	8.7	8.5	8.68	1.64%	0.58%	16.35%	117684	1.0159	463.42	8.63	14.91%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220701	8.48	8.63	8.44	8.54	0.59%	0%	14.48%	100178	0.8559	390.43	8.54	13.72%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220630	8.42	8.56	8.38	8.49	0.83%	0.35%	13.81%	98845	0.8366	381.63	8.46	12.65%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220629	8.68	8.68	8.41	8.42	-3.22%	-1.29%	12.87%	157770	1.3454	613.72	8.53	13.58%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220628	8.62	8.71	8.51	8.7	0.93%	0.58%	16.62%	115169	0.9963	454.47	8.65	15.18%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220627	8.6	8.69	8.56	8.62	0.47%	0.12%	15.55%	101580	0.8751	399.19	8.61	14.65%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220624	8.67	8.7	8.54	8.58	-0.69%	-0.46%	15.01%	114262	0.9847	449.18	8.62	14.78%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220623	8.49	8.64	8.41	8.64	1.41%	1.17%	15.82%	116520	0.9948	453.79	8.54	13.72%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220622	8.7	8.77	8.51	8.52	-1.84%	-1.16%	14.21%	97044	0.8367	381.67	8.62	14.78%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220621	8.88	8.88	8.57	8.68	-2.25%	-0.23%	16.35%	158180	1.3767	628	8.7	15.85%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220620	8.99	9.07	8.85	8.88	-1.22%	-0.56%	19.03%	145859	1.3028	594.29	8.93	18.91%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220617	8.94	9.1	8.79	8.99	-0.55%	0.67%	20.51%	164556	1.4691	670.15	8.93	18.91%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220616	9.05	9.25	8.99	9.04	0.44%	-0.55%	21.18%	171138	1.5548	709.24	9.09	21.04%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220615	9.25	9.34	8.99	9	-3.02%	-2.07%	20.64%	245493	2.2561	1029.15	9.19	22.37%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220614	9.21	9.42	9.03	9.28	0.22%	0.65%	24.4%	218965	2.0184	920.72	9.22	22.77%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220613	9.11	9.28	9.1	9.26	0.54%	0.54%	24.13%	149296	1.3746	627.04	9.21	22.64%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220610	8.88	9.44	8.87	9.21	2.45%	-0.22%	23.46%	221540	2.0451	932.9	9.23	22.9%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220609	9.19	9.23	8.86	8.99	-3.23%	-0.33%	20.51%	183688	1.6569	755.82	9.02	20.11%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220608	9.37	9.45	8.95	9.29	-1.69%	0.65%	24.53%	267033	2.4639	1123.94	9.23	22.9%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220607	9.3	9.55	9.07	9.45	1.07%	1.29%	26.68%	325194	3.0351	1384.5	9.33	24.23%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220606	9.32	9.44	9.24	9.35	1.19%	0.43%	25.34%	237535	2.2118	1008.94	9.31	23.97%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220602	9.3	9.55	9.21	9.24	-1.81%	-0.75%	23.86%	255100	2.3752	1083.48	9.31	23.97%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220601	9.27	9.62	9.22	9.41	0.43%	-0.21%	26.14%	318046	2.9998	1368.4	9.43	25.57%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220531	9.5	9.51	9.26	9.37	-3.2%	0.11%	25.6%	379424	3.5501	1619.42	9.36	24.63%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220530	9.42	9.96	9.13	9.68	4.76%	1.68%	29.76%	652019	6.2098	2832.68	9.52	26.76%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220527	8.83	9.6	8.75	9.24	5.6%	0.87%	23.86%	536403	4.9135	2241.36	9.16	21.97%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220526	8.56	8.87	8.37	8.75	1.74%	1.04%	17.29%	219635	1.903	868.08	8.66	15.31%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220525	8.24	8.72	8.21	8.6	3.86%	1.06%	15.28%	227952	1.9398	884.86	8.51	13.32%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220524	8.91	8.95	8.25	8.28	-7.69%	-3.5%	10.99%	290165	2.4891	1135.43	8.58	14.25%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220523	8.92	9.03	8.89	8.97	1.01%	0.11%	20.24%	200629	1.7973	819.86	8.96	19.31%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220520	8.95	9	8.8	8.88	-1.55%	0.11%	19.03%	309670	2.7468	1252.99	8.87	18.11%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220519	8.5	9.29	8.4	9.02	3.32%	0.78%	20.91%	509778	4.5617	2080.88	8.95	19.17%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220518	8.51	8.9	8.48	8.73	2.11%	-0.11%	17.02%	318068	2.7804	1268.31	8.74	16.38%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220517	8.59	8.62	8.38	8.55	-0.81%	0.71%	14.61%	158509	1.3463	614.13	8.49	13.05%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220516	8.74	8.9	8.53	8.62	-1.37%	-0.92%	15.55%	219082	1.9068	869.81	8.7	15.85%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220513	8.75	8.78	8.44	8.74	1.16%	1.04%	17.16%	227572	1.968	897.73	8.65	15.18%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220512	8.37	8.76	8.37	8.64	1.77%	0.58%	15.82%	252697	2.1718	990.69	8.59	14.38%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220511	8.63	8.87	8.48	8.49	-1.51%	-2.3%	13.81%	337353	2.9332	1338.02	8.69	15.71%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220510	8.5	8.66	8.34	8.62	-0.58%	1.53%	15.55%	339946	2.8864	1316.67	8.49	13.05%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220509	8.4	9.1	8.34	8.67	3.21%	-0.23%	16.22%	441489	3.836	1749.84	8.69	15.71%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220506	8.1	8.62	8.06	8.4	0.24%	0.6%	12.6%	272161	2.2719	1036.36	8.35	11.19%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220505	8.05	8.5	7.98	8.38	4.1%	0.84%	12.33%	219696	1.8262	833.04	8.31	10.65%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220429	7.76	8.13	7.75	8.05	3.6%	0.88%	7.91%	185795	1.4824	676.22	7.98	6.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220428	7.86	7.98	7.66	7.77	-2.63%	-0.64%	4.16%	135404	1.0585	482.85	7.82	4.13%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220427	7.5	8	7.41	7.98	3.1%	3.64%	6.97%	200705	1.5459	705.18	7.7	2.53%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220426	8.18	8.19	7.67	7.74	-3.97%	-2.64%	3.75%	166085	1.3208	602.5	7.95	5.86%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220425	8.64	8.7	8.01	8.06	-7.78%	-3.13%	8.04%	209919	1.7466	796.73	8.32	10.79%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220422	8.99	8.99	8.71	8.74	-2.89%	-0.79%	17.16%	164353	1.4484	660.71	8.81	17.31%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220421	9.43	9.43	8.88	9	-5.26%	-1.53%	20.64%	242844	2.2189	1012.18	9.14	21.7%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220420	9.84	9.91	9.3	9.5	-2.86%	-0.73%	27.35%	259652	2.4839	1133.06	9.57	27.43%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220419	9.7	9.83	9.61	9.78	0.41%	0.41%	31.1%	170815	1.6631	758.64	9.74	29.69%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220418	9.55	9.79	9.5	9.74	0.93%	0.72%	30.56%	189649	1.8341	836.65	9.67	28.76%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220415	9.95	10.08	9.61	9.65	-5.21%	-1.53%	29.36%	356433	3.4935	1593.6	9.8	30.49%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220414	9.7	10.5	9.69	10.18	4.62%	0.49%	36.46%	485354	4.915	2242.04	10.13	34.89%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220413	10.09	10.16	9.68	9.73	-4.79%	-1.32%	30.43%	272577	2.6864	1225.44	9.86	31.29%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220412	10.37	10.44	9.91	10.22	-0.49%	0.99%	37%	287430	2.9099	1327.39	10.12	34.75%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220411	10.91	10.97	10.17	10.27	-4.91%	-1.34%	37.67%	331089	3.4465	1572.16	10.41	38.62%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220408	10.86	11.19	10.58	10.8	-0.64%	-0.46%	44.77%	355293	3.8549	1758.46	10.85	44.47%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220407	11.15	11.3	10.8	10.87	-3.89%	-1%	45.71%	301639	3.3119	1510.77	10.98	46.21%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220401	11.7	12.21	11.16	11.19	-5.89%	-2.78%	50%	537521	6.1881	2822.78	11.51	53.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220331	11.55	12.28	11.55	11.89	2.15%	-0.08%	59.38%	577942	6.8753	3136.26	11.9	58.46%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220330	11.48	11.88	11.48	11.64	0%	0.09%	56.03%	425394	4.9453	2255.86	11.63	54.86%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220329	11.9	12.49	11.61	11.64	-4.12%	-3.48%	56.03%	533935	6.4396	2937.51	12.06	60.59%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220328	12.52	12.78	11.97	12.14	1.08%	-1.14%	62.73%	565742	6.9476	3169.24	12.28	63.52%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220325	12.51	12.74	11.97	12.01	-6.17%	-1.88%	60.99%	660360	8.0838	3687.53	12.24	62.98%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220324	12.6	13.11	12.4	12.8	1.59%	0.23%	71.58%	688947	8.7981	4013.37	12.77	70.04%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220323	13.55	13.83	12.6	12.6	-10%	-3.23%	68.9%	900497	11.7279	5349.83	13.02	73.37%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220322	15	15.2	14	14	-10.03%	-2.85%	87.67%	1016483	14.6437	6679.91	14.41	91.88%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220321	14.12	16.2	13.85	15.56	4.36%	2.64%	108.58%	1242352	18.8305	8589.77	15.16	101.86%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220318	16.17	16.37	14.89	14.91	-9.85%	-3.62%	99.87%	1357765	21.0036	9581.06	15.47	105.99%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220317	15.08	16.54	14.5	16.54	9.97%	4.35%	121.72%	1565890	24.8137	9999.99	15.85	111.05%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220316	15.04	15.04	12.3	15.04	10.02%	9.06%	101.61%	1559137	21.5076	9810.97	13.79	83.62%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220315	12.99	13.67	12.99	13.67	9.98%	2.7%	83.24%	261218	3.4756	1585.44	13.31	77.23%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220314	12.43	12.43	11.81	12.43	10%	0.08%	66.62%	857474	10.6526	4859.32	12.42	65.38%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220311	10.27	11.3	10.1	11.3	10.03%	3.76%	51.47%	851078	9.2709	4229.04	10.89	45.01%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220310	9.6	10.53	9.3	10.27	7.31%	2.5%	37.67%	661588	6.6289	3023.86	10.02	33.42%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220309	9	9.58	8.68	9.57	4.25%	3.91%	28.28%	403581	3.718	1696.01	9.21	22.64%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220308	8.99	9.68	8.99	9.18	1.44%	-1.29%	23.06%	416505	3.8742	1767.27	9.3	23.83%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220307	9.75	9.75	9	9.05	-9.41%	-3.52%	21.31%	479687	4.5008	2053.1	9.38	24.9%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220304	9.8	9.99	9.37	9.99	10.02%	2.25%	33.91%	364158	3.5562	1622.21	9.77	30.09%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220303	9.2	9.24	9.05	9.08	-2.37%	-0.33%	21.72%	229156	2.0882	952.56	9.11	21.3%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220302	9.2	9.44	9.07	9.3	-1.48%	0.65%	24.66%	319664	2.9541	1347.55	9.24	23.04%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220301	8.98	9.68	8.86	9.44	3.62%	2.28%	26.54%	544414	5.0259	2292.63	9.23	22.9%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220228	8.63	9.11	8.39	9.11	10.02%	2.47%	22.12%	407375	3.6216	1652.04	8.89	18.38%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220225	8.18	8.42	8.1	8.28	1.1%	0.49%	10.99%	161756	1.3325	607.84	8.24	9.72%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220224	8.17	8.36	8	8.19	-0.85%	-0.12%	9.79%	178237	1.4614	666.64	8.2	9.19%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220223	8.22	8.36	8.16	8.26	1.6%	-0.24%	10.72%	119090	0.9857	449.64	8.28	10.25%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220222	8.36	8.42	8.08	8.13	-1.57%	-0.49%	8.98%	123784	1.0113	461.32	8.17	8.79%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220221	8.17	8.26	8.11	8.26	1.23%	0.85%	10.72%	96580	0.791	360.82	8.19	9.05%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220218	8.08	8.18	8	8.16	0.62%	0.49%	9.38%	91877	0.7461	340.34	8.12	8.12%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220217	8.22	8.24	8.08	8.11	-1.34%	-0.49%	8.71%	141772	1.1554	527.05	8.15	8.52%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220216	8.32	8.38	8.18	8.22	-1.2%	-0.48%	10.19%	108409	0.8952	408.36	8.26	9.99%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220215	8.41	8.47	8.26	8.32	-0.95%	-0.36%	11.53%	93028	0.7768	354.35	8.35	11.19%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220214	8.2	8.73	8.11	8.4	1.94%	-0.71%	12.6%	151549	1.2819	584.76	8.46	12.65%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220211	8.73	8.74	8.22	8.24	-6.36%	-2.25%	10.46%	187248	1.5789	720.24	8.43	12.25%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220210	8.91	8.97	8.72	8.8	-1.68%	-0.45%	17.96%	135219	1.1955	545.34	8.84	17.71%	7.49	0%	7.46	0%	7.46	0%	0.22%
20220209	8.55	9.02	8.52	8.95	3.83%	1.24%	19.97%	180712	1.5967	728.36	8.84	17.71%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211203	7.12	7.22	7.1	7.19	0.56%	0%	-3.62%	25900	0.1862	84.94	7.19	-4.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211202	7.27	7.28	7.13	7.15	-1.24%	-0.42%	-4.16%	29530	0.2119	96.66	7.18	-4.39%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211201	7.16	7.25	7.13	7.24	1.12%	0.56%	-2.95%	42784	0.3082	140.59	7.2	-4.13%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211130	7.03	7.23	6.99	7.16	2.29%	0.14%	-4.02%	60783	0.4345	198.2	7.15	-4.79%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211129	7.05	7.06	6.94	7	-1.13%	0.14%	-6.17%	41193	0.2881	131.42	6.99	-6.92%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211126	7.11	7.17	7.04	7.08	-0.42%	0%	-5.09%	35363	0.2504	114.22	7.08	-5.73%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211125	7.18	7.2	7.1	7.11	-0.97%	-0.42%	-4.69%	39189	0.2797	127.59	7.14	-4.93%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211124	7.04	7.2	6.98	7.18	1.84%	1.13%	-3.75%	57649	0.4093	186.71	7.1	-5.46%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211123	7.05	7.1	7.02	7.05	0%	-0.14%	-5.5%	28245	0.1994	90.96	7.06	-5.99%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211122	7.01	7.1	6.96	7.05	0.57%	0.28%	-5.5%	35647	0.2505	114.27	7.03	-6.39%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211119	6.91	7.04	6.91	7.01	0.86%	0.14%	-6.03%	27037	0.1893	86.35	7	-6.79%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211118	6.99	7.04	6.93	6.95	-0.57%	-0.14%	-6.84%	24678	0.1718	78.37	6.96	-7.32%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211117	6.8	7.01	6.78	6.99	2.34%	0.72%	-6.3%	29978	0.208	94.88	6.94	-7.59%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211116	6.98	6.99	6.82	6.83	-2.43%	-0.87%	-8.45%	30699	0.2116	96.52	6.89	-8.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211115	6.94	7.01	6.9	7	0.72%	0.57%	-6.17%	31390	0.2185	99.67	6.96	-7.32%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211112	6.86	6.97	6.8	6.95	1.02%	0.87%	-6.84%	26980	0.1859	84.8	6.89	-8.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211111	6.85	6.91	6.79	6.88	0.44%	0.29%	-7.77%	29833	0.2047	93.38	6.86	-8.66%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211110	6.83	6.87	6.78	6.85	0.59%	0.44%	-8.18%	28745	0.1961	89.45	6.82	-9.19%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211109	6.66	6.83	6.63	6.81	2.25%	0.59%	-8.71%	30657	0.2074	94.61	6.77	-9.85%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211108	6.61	6.71	6.58	6.66	0.45%	0.15%	-10.72%	22719	0.151	68.88	6.65	-11.45%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211105	6.72	6.75	6.61	6.63	-1.78%	-0.6%	-11.13%	28388	0.1893	86.35	6.67	-11.19%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211104	6.69	6.79	6.66	6.75	0.3%	0.45%	-9.52%	28586	0.192	87.58	6.72	-10.52%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211103	6.74	6.78	6.66	6.73	-0.88%	0.15%	-9.79%	27286	0.1833	83.61	6.72	-10.52%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211102	6.59	6.88	6.59	6.79	3.19%	0.89%	-8.98%	61249	0.4121	187.98	6.73	-10.39%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211101	6.57	6.63	6.5	6.58	0.3%	0%	-11.8%	19442	0.1279	58.34	6.58	-12.38%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211029	6.49	6.57	6.43	6.56	1.55%	0.77%	-12.06%	21104	0.1373	62.63	6.51	-13.32%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211028	6.57	6.57	6.38	6.46	-1.82%	0%	-13.4%	33612	0.2172	99.08	6.46	-13.98%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211027	6.9	6.92	6.52	6.58	-4.22%	-1.35%	-11.8%	41739	0.2782	126.9	6.67	-11.19%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211026	6.93	6.93	6.86	6.87	-0.58%	-0.15%	-7.91%	15603	0.1073	48.95	6.88	-8.39%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211025	6.91	6.91	6.84	6.91	0.44%	0.58%	-7.37%	22369	0.1537	70.11	6.87	-8.52%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211022	6.9	6.94	6.86	6.88	0%	-0.15%	-7.77%	26013	0.1793	81.79	6.89	-8.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211021	6.86	6.93	6.84	6.88	0.15%	0%	-7.77%	28834	0.1984	90.5	6.88	-8.39%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211020	6.97	6.97	6.86	6.87	-0.72%	-0.29%	-7.91%	23953	0.1651	75.31	6.89	-8.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211019	6.92	6.98	6.9	6.92	-0.29%	-0.29%	-7.24%	25534	0.1772	80.83	6.94	-7.59%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211018	6.85	6.97	6.82	6.94	1.31%	0.73%	-6.97%	43597	0.3003	136.99	6.89	-8.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211015	6.98	6.98	6.84	6.85	-1.58%	-0.29%	-8.18%	38139	0.2622	119.61	6.87	-8.52%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211014	6.91	7	6.85	6.96	0.29%	0.43%	-6.7%	27276	0.189	86.21	6.93	-7.72%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211013	6.86	6.99	6.84	6.94	0.58%	0.58%	-6.97%	24744	0.1708	77.91	6.9	-8.12%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211012	7.12	7.12	6.87	6.9	-2.95%	-0.72%	-7.51%	40304	0.2803	127.86	6.95	-7.46%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211011	7.16	7.19	7.09	7.11	-0.42%	-0.42%	-4.69%	26211	0.1871	85.35	7.14	-4.93%	7.49	0%	7.46	0%	7.46	0%	0.22%
20211008	7.1	7.21	7.06	7.14	2%	0.42%	-4.29%	32693	0.2326	106.1	7.11	-5.33%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210930	6.95	7.05	6.93	7	0.72%	-0.28%	-6.17%	34353	0.241	109.94	7.02	-6.52%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210929	7.19	7.19	6.9	6.95	-4.01%	-1%	-6.84%	72268	0.5075	231.5	7.02	-6.52%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210928	7.27	7.34	7.2	7.24	-0.96%	-0.41%	-2.95%	52268	0.3798	173.25	7.27	-3.2%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210927	7.72	7.78	7.18	7.31	-5.31%	-1.08%	-2.01%	99760	0.7377	336.51	7.39	-1.6%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210924	8.25	8.25	7.7	7.72	-6.42%	-2.53%	3.49%	137227	1.0866	495.67	7.92	5.46%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210923	8.18	8.45	8.1	8.25	1.1%	0.12%	10.59%	103445	0.8526	388.92	8.24	9.72%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210922	8.02	8.18	7.98	8.16	0.74%	0.62%	9.38%	61038	0.4951	225.85	8.11	7.99%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210917	8.22	8.31	7.99	8.1	-2.06%	-0.37%	8.58%	111874	0.9093	414.79	8.13	8.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210916	8.18	8.38	8.11	8.27	1.22%	0.24%	10.86%	127878	1.0549	481.21	8.25	9.85%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210915	8.11	8.31	8.04	8.17	0.86%	0.37%	9.52%	83887	0.6828	311.47	8.14	8.39%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210914	8.23	8.37	8.09	8.1	-1.1%	-1.58%	8.58%	146560	1.2066	550.41	8.23	9.59%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210913	7.88	8.24	7.82	8.19	4.07%	0.37%	9.79%	112610	0.919	419.21	8.16	8.66%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210910	7.96	8	7.78	7.87	-1.25%	0%	5.5%	44933	0.3536	161.3	7.87	4.79%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210909	7.95	8.05	7.88	7.97	-0.38%	0.13%	6.84%	52759	0.4202	191.68	7.96	5.99%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210908	7.91	8.04	7.85	8	1.78%	0.63%	7.24%	82869	0.6587	300.47	7.95	5.86%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210907	7.67	7.96	7.61	7.86	2.48%	0.64%	5.36%	75376	0.5885	268.45	7.81	3.99%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210906	7.64	7.67	7.51	7.67	1.05%	0.79%	2.82%	47355	0.3604	164.4	7.61	1.33%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210729	6.95	7.2	6.95	7.11	2.89%	0.57%	-4.69%	42439	0.3001	136.89	7.07	-5.86%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210728	7.18	7.18	6.88	6.91	-4.16%	-0.72%	-7.37%	52511	0.3657	166.82	6.96	-7.32%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210727	7.32	7.42	7.21	7.21	-1.64%	-1.64%	-3.35%	52614	0.3858	175.99	7.33	-2.4%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210726	7.44	7.5	7.31	7.33	-1.48%	-0.81%	-1.74%	50824	0.3758	171.43	7.39	-1.6%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210723	7.36	7.46	7.32	7.44	0.81%	0.68%	-0.27%	49076	0.3628	165.5	7.39	-1.6%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210722	7.52	7.53	7.35	7.38	-2.25%	-0.54%	-1.07%	64568	0.4792	218.59	7.42	-1.2%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210721	7.41	7.59	7.34	7.55	2.03%	0.94%	1.21%	79580	0.5952	271.51	7.48	-0.4%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210720	7.27	7.45	7.21	7.4	0.95%	0.95%	-0.8%	48104	0.3526	160.84	7.33	-2.4%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210719	7.38	7.41	7.26	7.33	0.27%	0.14%	-1.74%	40931	0.2997	136.71	7.32	-2.53%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210716	7.19	7.4	7.14	7.31	1.67%	0.41%	-2.01%	59254	0.4315	196.83	7.28	-3.06%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210715	7.15	7.29	7.14	7.19	0.14%	-0.42%	-3.62%	35046	0.2529	115.36	7.22	-3.86%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210714	7.27	7.28	7.16	7.18	-1.1%	-0.14%	-3.75%	21992	0.1582	72.16	7.19	-4.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210713	7.21	7.26	7.15	7.26	1.26%	0.69%	-2.68%	26534	0.1912	87.22	7.21	-3.99%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210712	7.24	7.28	7.16	7.17	-0.42%	-0.69%	-3.89%	28321	0.2045	93.29	7.22	-3.86%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210709	7.16	7.23	7.12	7.2	0.7%	0.28%	-3.49%	24370	0.1749	79.78	7.18	-4.39%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210708	7.2	7.23	7.14	7.19	0.14%	0.14%	-3.62%	23663	0.17	77.55	7.18	-4.39%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210707	7.07	7.22	7.07	7.18	0.98%	0%	-3.75%	28441	0.2043	93.19	7.18	-4.39%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210706	7.01	7.16	6.99	7.11	1.43%	0.28%	-4.69%	31166	0.221	100.81	7.09	-5.59%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210705	6.91	7.01	6.9	7.01	1.15%	0.57%	-6.03%	18006	0.1255	57.25	6.97	-7.19%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210702	6.95	6.98	6.87	6.93	0.43%	0.29%	-7.1%	19991	0.1382	63.04	6.91	-7.99%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210701	7.2	7.22	6.9	6.9	-4.17%	-1.99%	-7.51%	49731	0.35	159.66	7.04	-6.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210630	7.15	7.25	7.15	7.2	0.14%	-0.14%	-3.49%	19355	0.1395	63.63	7.21	-3.99%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210629	7.16	7.27	7.14	7.19	0.28%	-0.14%	-3.62%	19283	0.1388	63.32	7.2	-4.13%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210628	7.22	7.25	7.16	7.17	-0.55%	-0.42%	-3.89%	24282	0.1748	79.74	7.2	-4.13%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210625	7.26	7.29	7.15	7.21	-0.69%	0%	-3.35%	24045	0.1733	79.05	7.21	-3.99%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210624	7.26	7.33	7.19	7.26	0.41%	0%	-2.68%	35861	0.2603	118.74	7.26	-3.33%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210623	7.3	7.37	7.18	7.23	-1.5%	-0.41%	-3.08%	50096	0.3637	165.91	7.26	-3.33%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210622	7.33	7.38	7.26	7.34	0.41%	0.14%	-1.61%	35492	0.2601	118.65	7.33	-2.4%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210621	7.23	7.39	7.23	7.31	0.69%	-0.14%	-2.01%	47676	0.3489	159.16	7.32	-2.53%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210618	7.15	7.29	7.04	7.26	1.54%	0.83%	-2.68%	41888	0.3014	137.49	7.2	-4.13%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210617	7.11	7.23	7.1	7.15	-0.14%	0%	-4.16%	28353	0.2028	92.51	7.15	-4.79%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210616	7.18	7.33	7.12	7.16	-0.83%	-0.97%	-4.02%	61049	0.4415	201.4	7.23	-3.73%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210615	7.01	7.31	7.01	7.22	2.85%	0.7%	-3.22%	64336	0.4614	210.47	7.17	-4.53%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210611	7.2	7.2	7.02	7.02	-1.68%	-1.13%	-5.9%	35492	0.2519	114.91	7.1	-5.46%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210610	7.1	7.17	7.05	7.14	0%	0.42%	-4.29%	35888	0.2552	116.41	7.11	-5.33%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210609	7.1	7.19	7.06	7.14	0%	0.28%	-4.29%	34353	0.2447	111.62	7.12	-5.19%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210608	7.07	7.17	7	7.14	1.13%	0.71%	-4.29%	48563	0.3441	156.97	7.09	-5.59%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210607	6.98	7.08	6.95	7.06	1.29%	0.28%	-5.36%	31434	0.2213	100.95	7.04	-6.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210604	6.91	7	6.88	6.97	1.16%	0.14%	-6.57%	29065	0.2023	92.28	6.96	-7.32%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210603	6.9	6.95	6.89	6.89	-0.43%	-0.43%	-7.64%	15805	0.1094	49.9	6.92	-7.86%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210602	6.97	7.02	6.91	6.92	-1%	-0.57%	-7.24%	20877	0.1453	66.28	6.96	-7.32%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210601	6.94	7	6.91	6.99	0.72%	0.43%	-6.3%	24275	0.1689	77.05	6.96	-7.32%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210531	6.93	6.97	6.89	6.94	0.43%	0.14%	-6.97%	22813	0.158	72.07	6.93	-7.72%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210528	7.07	7.09	6.89	6.91	-1.99%	-0.72%	-7.37%	40810	0.2839	129.5	6.96	-7.32%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210527	7.07	7.12	7.02	7.05	-0.7%	-0.28%	-5.5%	22913	0.162	73.9	7.07	-5.86%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210526	7	7.14	6.98	7.1	1.28%	0.28%	-4.83%	36420	0.2577	117.55	7.08	-5.73%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210525	6.98	7.03	6.95	7.01	0%	0.14%	-6.03%	23158	0.162	73.9	7	-6.79%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210524	6.92	7.04	6.92	7.01	1.15%	0.14%	-6.03%	24216	0.1695	77.32	7	-6.79%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210521	7.02	7.05	6.91	6.93	-1.28%	-0.57%	-7.1%	22253	0.1551	70.75	6.97	-7.19%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210520	6.85	7.05	6.82	7.02	2.03%	0.72%	-5.9%	41825	0.2914	132.93	6.97	-7.19%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210519	6.93	6.96	6.84	6.88	-0.72%	-0.15%	-7.77%	21428	0.1476	67.33	6.89	-8.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210518	6.8	6.95	6.8	6.93	0.87%	0.43%	-7.1%	18303	0.1262	57.57	6.9	-8.12%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210517	6.93	6.97	6.85	6.87	-1.58%	-0.29%	-7.91%	24901	0.1716	78.28	6.89	-8.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210514	7.01	7.03	6.92	6.98	0.72%	0.29%	-6.43%	29369	0.2044	93.24	6.96	-7.32%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210513	6.84	6.98	6.81	6.93	0.73%	0.29%	-7.1%	35513	0.2455	111.99	6.91	-7.99%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210512	6.81	6.88	6.78	6.88	0.29%	0.58%	-7.77%	27131	0.1857	84.71	6.84	-8.92%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210511	6.73	6.86	6.71	6.86	1.33%	1.03%	-8.04%	29115	0.1976	90.14	6.79	-9.59%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210510	6.69	6.77	6.68	6.77	0.59%	0.59%	-9.25%	22452	0.1511	68.93	6.73	-10.39%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210507	6.8	6.82	6.71	6.73	-0.88%	-0.3%	-9.79%	24649	0.1663	75.86	6.75	-10.12%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210506	6.78	6.84	6.72	6.79	0.44%	0.15%	-8.98%	23271	0.1578	71.98	6.78	-9.72%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210430	6.78	6.83	6.73	6.76	-0.15%	-0.29%	-9.38%	27507	0.1865	85.07	6.78	-9.72%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210429	6.93	6.96	6.76	6.77	-2.31%	-0.73%	-9.25%	45061	0.3071	140.09	6.82	-9.19%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210428	7.04	7.09	6.88	6.93	-1.7%	-0.14%	-7.1%	53353	0.3703	168.92	6.94	-7.59%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210427	6.65	7.28	6.64	7.05	5.54%	0.71%	-5.5%	110686	0.7748	353.43	7	-6.79%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210426	6.73	6.8	6.67	6.68	-1.18%	-0.89%	-10.46%	20367	0.1373	62.63	6.74	-10.25%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210423	6.86	6.86	6.69	6.76	-1.74%	-0.15%	-9.38%	24788	0.1677	76.5	6.77	-9.85%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210422	6.82	6.92	6.78	6.88	0.73%	0%	-7.77%	23870	0.1642	74.9	6.88	-8.39%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210421	6.76	6.83	6.73	6.83	0.59%	0.59%	-8.45%	16301	0.1107	50.5	6.79	-9.59%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210416	6.86	6.92	6.81	6.9	-0.29%	0.58%	-7.51%	42640	0.2925	133.43	6.86	-8.66%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210415	6.94	7.05	6.9	6.92	-1.14%	-0.43%	-7.24%	42544	0.2958	134.93	6.95	-7.46%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210414	7.1	7.1	6.84	7	-0.99%	0.86%	-6.17%	62439	0.4332	197.61	6.94	-7.59%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210413	6.72	7.39	6.72	7.07	4.12%	0.43%	-5.23%	92704	0.6524	297.6	7.04	-6.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210412	7	7.18	6.77	6.79	0.3%	-2.3%	-8.98%	81711	0.5676	258.92	6.95	-7.46%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210409	6.65	6.79	6.6	6.77	2.27%	0.74%	-9.25%	48542	0.3262	148.8	6.72	-10.52%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210408	6.74	6.74	6.61	6.62	-1.78%	-0.6%	-11.26%	21326	0.1421	64.82	6.66	-11.32%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210407	6.66	6.74	6.62	6.74	1.35%	0.6%	-9.65%	24466	0.1639	74.77	6.7	-10.79%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210406	6.55	6.71	6.55	6.65	1.06%	0%	-10.86%	23550	0.1565	71.39	6.65	-11.45%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210402	6.65	6.65	6.54	6.58	-0.45%	-0.15%	-11.8%	18707	0.1232	56.2	6.59	-12.25%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210401	6.59	6.76	6.55	6.61	0.92%	-0.3%	-11.39%	30597	0.203	92.6	6.63	-11.72%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210330	6.6	6.6	6.5	6.55	-0.61%	0.15%	-12.2%	17523	0.1146	52.28	6.54	-12.92%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210329	6.55	6.65	6.53	6.59	0.3%	-0.15%	-11.66%	23969	0.1582	72.16	6.6	-12.12%	7.49	0%	7.46	0%	7.46	0%	0.22%
20210326	6.48	6.59	6.46	6.57	1.39%	0.77%	-11.93%	25396	0.1657	75.59	6.52	-13.18%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201215	7.02	7.05	6.97	7.01	-0.28%	0.14%	-6.03%	20181	0.1413	64.46	7	-6.79%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201214	7.06	7.07	6.97	7.03	0.29%	0%	-5.76%	19402	0.1363	62.17	7.03	-6.39%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201211	7.14	7.16	6.95	7.01	-1.41%	-0.14%	-6.03%	47357	0.3323	151.58	7.02	-6.52%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201210	7.15	7.22	7.11	7.11	-0.97%	-0.56%	-4.69%	32469	0.2323	105.97	7.15	-4.79%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201209	7.48	7.54	7.13	7.18	-4.01%	-0.83%	-3.75%	82036	0.5936	270.78	7.24	-3.6%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201208	7.64	7.65	7.48	7.48	-1.71%	-1.06%	0.27%	26949	0.2036	92.87	7.56	0.67%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201207	7.66	7.68	7.56	7.61	-0.26%	-0.26%	2.01%	22778	0.1737	79.24	7.63	1.6%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201204	7.63	7.66	7.54	7.63	0.13%	0.26%	2.28%	26954	0.205	93.51	7.61	1.33%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201203	7.72	7.73	7.61	7.62	-1.17%	-0.26%	2.14%	33991	0.2598	118.51	7.64	1.73%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201202	7.77	7.79	7.68	7.71	-0.39%	0%	3.35%	28412	0.219	99.9	7.71	2.66%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201201	7.67	7.77	7.62	7.74	0.78%	0.52%	3.75%	31763	0.2447	111.62	7.7	2.53%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201130	7.77	7.83	7.66	7.68	-0.9%	-1.03%	2.95%	32968	0.2558	116.69	7.76	3.33%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201127	7.7	7.79	7.65	7.75	0.91%	0.39%	3.89%	35404	0.2732	124.62	7.72	2.8%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201126	7.7	7.73	7.6	7.68	-0.39%	0%	2.95%	28848	0.2215	101.04	7.68	2.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201125	7.86	7.89	7.69	7.71	-1.78%	-0.9%	3.35%	36365	0.2828	129	7.78	3.6%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201124	7.79	7.93	7.77	7.85	0.64%	0%	5.23%	42541	0.3339	152.31	7.85	4.53%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201123	7.71	7.84	7.65	7.8	1.04%	0.39%	4.56%	42566	0.3308	150.9	7.77	3.46%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201120	7.73	7.73	7.63	7.72	0%	0.52%	3.49%	29255	0.2247	102.5	7.68	2.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201119	7.75	7.76	7.67	7.72	-0.13%	0%	3.49%	31672	0.2445	111.53	7.72	2.8%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201118	7.69	7.81	7.65	7.73	0.65%	0%	3.62%	36520	0.2824	128.82	7.73	2.93%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201117	7.69	7.77	7.62	7.68	-0.26%	-0.13%	2.95%	39439	0.3032	138.31	7.69	2.4%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201116	7.47	7.71	7.45	7.7	3.08%	1.05%	3.22%	51273	0.3906	178.18	7.62	1.46%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201113	7.39	7.49	7.33	7.47	0.81%	0.67%	0.13%	26725	0.1983	90.46	7.42	-1.2%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201112	7.52	7.53	7.39	7.41	-1.46%	-0.27%	-0.67%	30464	0.2262	103.18	7.43	-1.07%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201111	7.58	7.59	7.49	7.52	-0.66%	0%	0.8%	21416	0.161	73.44	7.52	0.13%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201110	7.6	7.65	7.52	7.57	-0.26%	-0.26%	1.47%	32259	0.2447	111.62	7.59	1.07%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201109	7.51	7.61	7.47	7.59	1.34%	0.4%	1.74%	33900	0.2564	116.96	7.56	0.67%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201106	7.6	7.62	7.46	7.49	-1.45%	-0.4%	0.4%	27221	0.2047	93.38	7.52	0.13%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201105	7.58	7.61	7.52	7.6	0.93%	0.4%	1.88%	24671	0.1868	85.21	7.57	0.8%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201104	7.54	7.61	7.5	7.53	-0.53%	-0.13%	0.94%	24050	0.1813	82.7	7.54	0.4%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201103	7.45	7.58	7.42	7.57	1.2%	0.8%	1.47%	29463	0.2212	100.9	7.51	0%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201102	7.42	7.5	7.35	7.48	0.54%	0.54%	0.27%	25629	0.1907	86.99	7.44	-0.93%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201030	7.54	7.69	7.42	7.44	-1.2%	-1.72%	-0.27%	28847	0.2183	99.58	7.57	0.8%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201029	7.48	7.55	7.47	7.53	-0.53%	0.27%	0.94%	16542	0.1243	56.7	7.51	0%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201028	7.58	7.59	7.49	7.57	-0.13%	0.4%	1.47%	17588	0.1326	60.49	7.54	0.4%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201027	7.47	7.64	7.47	7.58	1.07%	0.26%	1.61%	19042	0.1439	65.64	7.56	0.67%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201026	7.48	7.54	7.44	7.5	0%	0.13%	0.54%	16390	0.1228	56.02	7.49	-0.27%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201023	7.62	7.65	7.5	7.5	-1.32%	-0.92%	0.54%	23313	0.1764	80.47	7.57	0.8%	7.49	0%	7.46	0%	7.46	0%	0.22%
20201022	7.6	7.64	7.52	7.6	-0.52%	0.26%	1.88%	18070	0.137	62.49	7.58	0.93%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200909	8.14	8.32	8.06	8.15	-0.24%	-0.24%	9.25%	63758	0.5209	237.62	8.17	8.79%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200908	8.16	8.21	8.09	8.17	0.62%	0.12%	9.52%	34835	0.2842	129.64	8.16	8.66%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200907	8.25	8.4	8.1	8.12	-1.22%	-1.46%	8.85%	48434	0.3989	181.96	8.24	9.72%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200904	8.11	8.24	8.08	8.22	-0.36%	0.61%	10.19%	40266	0.3288	149.99	8.17	8.79%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200903	8.3	8.31	8.16	8.25	-0.96%	0.24%	10.59%	47981	0.395	180.18	8.23	9.59%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200902	8.34	8.36	8.21	8.33	-0.12%	0.48%	11.66%	55475	0.4597	209.7	8.29	10.39%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200901	8.32	8.42	8.27	8.34	1.34%	0%	11.8%	54296	0.4526	206.46	8.34	11.05%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200831	8.26	8.39	8.23	8.23	-0.6%	-1.08%	10.32%	54518	0.4535	206.87	8.32	10.79%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200828	8.14	8.29	8.11	8.28	1.22%	0.73%	10.99%	48386	0.3978	181.46	8.22	9.45%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200827	8.12	8.21	8.05	8.18	0.74%	0.62%	9.65%	48369	0.3933	179.41	8.13	8.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200826	8.19	8.3	8.04	8.12	-0.73%	-0.73%	8.85%	60003	0.491	223.98	8.18	8.92%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200825	8.33	8.37	8.13	8.18	-1.68%	-0.37%	9.65%	72889	0.5986	273.06	8.21	9.32%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200824	8.25	8.39	8.25	8.32	0.36%	-0.12%	11.53%	45447	0.3784	172.61	8.33	10.92%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200821	8.37	8.39	8.22	8.29	0%	-0.24%	11.13%	69603	0.5787	263.98	8.31	10.65%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200820	8.65	8.73	8.27	8.29	-5.04%	-2.01%	11.13%	137911	1.1668	532.25	8.46	12.65%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200819	9.04	9.06	8.7	8.73	-3.75%	-1.36%	17.02%	134030	1.1865	541.24	8.85	17.84%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200818	8.99	9.18	8.9	9.07	1%	0.33%	21.58%	162328	1.4673	669.33	9.04	20.37%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200817	8.77	9.17	8.71	8.98	2.75%	0.56%	20.38%	133080	1.188	541.92	8.93	18.91%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200814	8.62	8.79	8.44	8.74	0.81%	0.58%	17.16%	94719	0.8227	375.29	8.69	15.71%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200813	8.62	8.78	8.58	8.67	0.12%	-0.12%	16.22%	95963	0.8329	379.94	8.68	15.58%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200812	8.9	9	8.5	8.66	-4.1%	-0.35%	16.09%	150205	1.3054	595.47	8.69	15.71%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200811	8.95	9.4	8.77	9.03	0.22%	-0.33%	21.05%	215378	1.9517	890.29	9.06	20.64%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200810	9.05	9.49	8.96	9.01	-0.77%	-2.17%	20.78%	220960	2.0341	927.88	9.21	22.64%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200807	8.94	9.27	8.73	9.08	0.78%	1.23%	21.72%	201909	1.8106	825.93	8.97	19.44%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200806	8.8	9.16	8.76	9.01	2.27%	0.45%	20.78%	221900	1.9901	907.81	8.97	19.44%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200805	8.6	8.94	8.5	8.81	2.09%	0.57%	18.1%	185197	1.623	740.35	8.76	16.64%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200804	8.78	8.94	8.58	8.63	-1.48%	-0.8%	15.68%	155857	1.3562	618.65	8.7	15.85%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200803	8.37	8.88	8.35	8.76	5.42%	0.92%	17.43%	252964	2.1966	1002.01	8.68	15.58%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200731	8.34	8.41	8.23	8.31	-1.19%	0.12%	11.39%	126947	1.0533	480.48	8.3	10.52%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200730	8.56	8.78	8.41	8.41	-2.1%	-1.52%	12.73%	140801	1.2031	548.81	8.54	13.72%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200729	8.5	8.67	8.39	8.59	-1.04%	0.82%	15.15%	171585	1.4624	667.09	8.52	13.45%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200728	8.35	8.8	8.14	8.68	4.58%	2.48%	16.35%	238323	2.018	920.54	8.47	12.78%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200727	8.24	8.52	7.84	8.3	-0.36%	1.1%	11.26%	200934	1.6498	752.58	8.21	9.32%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200724	8.49	8.82	8.3	8.33	-1.07%	-2.57%	11.66%	297808	2.5476	1162.12	8.55	13.85%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200723	8.26	8.59	8.26	8.42	2.31%	-0.12%	12.87%	246945	2.0811	949.32	8.43	12.25%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200722	8.28	8.38	8.16	8.23	-0.24%	-0.72%	10.32%	138599	1.1488	524.04	8.29	10.39%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200721	8.33	8.36	8.15	8.25	-1.2%	0%	10.59%	126110	1.0409	474.82	8.25	9.85%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200720	7.91	8.36	7.91	8.35	6.51%	2.2%	11.93%	151302	1.236	563.82	8.17	8.79%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200717	7.73	7.95	7.69	7.84	1.16%	0.13%	5.09%	65888	0.5162	235.47	7.83	4.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200716	8.09	8.13	7.7	7.75	-3.97%	-2.27%	3.89%	97948	0.777	354.44	7.93	5.59%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200715	8.3	8.39	8.03	8.07	-1.94%	-1.34%	8.18%	104713	0.8562	390.57	8.18	8.92%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200714	8.31	8.47	8.1	8.23	-1.08%	-0.6%	10.32%	150276	1.245	567.92	8.28	10.25%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200713	8.1	8.34	8.05	8.32	2.59%	1.22%	11.53%	150595	1.2386	565	8.22	9.45%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200710	8.36	8.39	8.09	8.11	-1.58%	-1.7%	8.71%	153432	1.2656	577.32	8.25	9.85%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200709	8.17	8.36	8.12	8.24	0.49%	0.12%	10.46%	169467	1.3939	635.85	8.23	9.59%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200708	7.86	8.37	7.84	8.2	3.93%	1.11%	9.92%	190794	1.5472	705.78	8.11	7.99%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200707	7.95	8.04	7.78	7.89	0.13%	-0.38%	5.76%	153782	1.2184	555.79	7.92	5.46%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200706	7.66	7.91	7.65	7.88	3.41%	0.9%	5.63%	137242	1.0719	488.96	7.81	3.99%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200703	7.59	7.65	7.56	7.62	0.4%	0.26%	2.14%	82604	0.6279	286.42	7.6	1.2%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200702	7.46	7.59	7.42	7.59	1.74%	0.93%	1.74%	71519	0.538	245.42	7.52	0.13%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200701	7.45	7.47	7.4	7.46	-0.27%	0.27%	0%	42809	0.3183	145.2	7.44	-0.93%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200630	7.53	7.56	7.46	7.48	0.81%	-0.27%	0.27%	54020	0.405	184.75	7.5	-0.13%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200629	7.37	7.43	7.35	7.42	0.27%	0.41%	-0.54%	28820	0.2131	97.21	7.39	-1.6%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200624	7.4	7.42	7.35	7.4	0.27%	0.27%	-0.8%	32207	0.2377	108.43	7.38	-1.73%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200623	7.5	7.52	7.38	7.38	-1.99%	-0.67%	-1.07%	42757	0.3177	144.92	7.43	-1.07%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200622	7.48	7.54	7.4	7.53	1.07%	0.94%	0.94%	62132	0.4634	211.39	7.46	-0.67%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200619	7.5	7.51	7.42	7.45	-0.67%	0%	-0.13%	48878	0.364	166.04	7.45	-0.8%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200618	7.56	7.62	7.48	7.5	-2.22%	-0.4%	0.54%	81080	0.6105	278.49	7.53	0.27%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200617	7.49	7.73	7.46	7.67	3.37%	0.79%	2.82%	143037	1.0886	496.58	7.61	1.33%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200616	7.4	7.43	7.34	7.42	0.41%	0.54%	-0.54%	53034	0.3912	178.45	7.38	-1.73%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200615	7.31	7.47	7.31	7.39	1.23%	0%	-0.94%	61698	0.4558	207.92	7.39	-1.6%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200612	7.25	7.32	7.16	7.3	-0.82%	0.55%	-2.14%	51268	0.3724	169.88	7.26	-3.33%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200611	7.46	7.5	7.35	7.36	-1.6%	-0.81%	-1.34%	51599	0.383	174.71	7.42	-1.2%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200610	7.51	7.54	7.45	7.48	-0.93%	0%	0.27%	29916	0.2238	102.09	7.48	-0.4%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200609	7.5	7.55	7.43	7.55	0.67%	0.8%	1.21%	39113	0.2931	133.7	7.49	-0.27%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200608	7.52	7.54	7.46	7.5	0.13%	0.13%	0.54%	35179	0.2635	120.2	7.49	-0.27%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200605	7.62	7.63	7.51	7.54	-1.18%	-0.26%	1.07%	40279	0.3044	138.86	7.56	0.67%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200604	7.7	7.7	7.56	7.63	-0.65%	0%	2.28%	49991	0.3815	174.03	7.63	1.6%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200603	7.73	7.8	7.66	7.68	-0.65%	-0.65%	2.95%	54977	0.4252	193.96	7.73	2.93%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200602	7.7	7.84	7.69	7.73	0.26%	-0.26%	3.62%	68824	0.5331	243.18	7.75	3.2%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200601	7.56	7.75	7.56	7.71	2.12%	0.52%	3.35%	55815	0.4282	195.33	7.67	2.13%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200529	7.52	7.58	7.49	7.55	0%	0.13%	1.21%	42195	0.3182	145.15	7.54	0.4%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200528	7.53	7.57	7.44	7.55	0.53%	0.67%	1.21%	44321	0.3326	151.72	7.5	-0.13%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200527	7.49	7.55	7.48	7.51	0%	0%	0.67%	42494	0.3193	145.65	7.51	0%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200526	7.43	7.6	7.39	7.51	1.76%	0.54%	0.67%	53350	0.3986	181.83	7.47	-0.53%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200525	7.55	7.64	7.34	7.38	-2.64%	-1.34%	-1.07%	71735	0.5366	244.78	7.48	-0.4%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200522	8.1	8.11	7.54	7.58	-6.65%	-2.45%	1.61%	136545	1.0604	483.71	7.77	3.46%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200521	8.05	8.25	7.93	8.12	2.53%	0.37%	8.85%	136691	1.1052	504.15	8.09	7.72%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200520	8.17	8.38	7.91	7.92	-1.98%	-2.94%	6.17%	147696	1.2045	549.45	8.16	8.66%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200519	7.99	8.11	7.96	8.08	-0.12%	0.62%	8.31%	107341	0.8617	393.08	8.03	6.92%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200518	7.96	8.15	7.87	8.09	2.41%	1%	8.45%	150322	1.204	549.22	8.01	6.66%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200515	7.95	8.03	7.87	7.9	-0.63%	-0.38%	5.9%	96635	0.7662	349.51	7.93	5.59%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200514	7.8	8.18	7.79	7.95	1.15%	-0.25%	6.57%	144827	1.1543	526.55	7.97	6.13%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200513	7.76	7.91	7.76	7.86	-0.38%	0.38%	5.36%	79494	0.6224	283.92	7.83	4.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200512	7.88	8.01	7.82	7.89	-0.75%	0%	5.76%	116579	0.9201	419.72	7.89	5.06%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200511	7.77	7.95	7.72	7.95	3.11%	1.27%	6.57%	156258	1.2265	559.48	7.85	4.53%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200508	7.81	7.85	7.62	7.71	-0.26%	-0.26%	3.35%	116155	0.898	409.63	7.73	2.93%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200507	7.68	7.93	7.63	7.73	1.58%	-0.51%	3.62%	176577	1.3715	625.63	7.77	3.46%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200506	7.5	7.78	7.47	7.61	-0.78%	-0.39%	2.01%	127394	0.9731	443.89	7.64	1.73%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200430	7.56	7.78	7.52	7.67	1.99%	0.52%	2.82%	125061	0.9545	435.41	7.63	1.6%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200429	7.65	7.91	7.45	7.52	-4.81%	-2.34%	0.8%	171666	1.3211	602.64	7.7	2.53%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200428	8.22	8.37	7.82	7.9	-9.09%	-0.38%	5.9%	329848	2.6148	1192.77	7.93	5.59%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200427	9.2	9.2	8.54	8.69	-8.43%	-0.8%	16.49%	460639	4.0362	1841.16	8.76	16.64%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200424	8.73	9.49	8.63	9.49	9.97%	2.71%	27.21%	564966	5.2194	2380.9	9.24	23.04%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200423	8.44	9	8.37	8.63	2.01%	-0.8%	15.68%	255522	2.2219	1013.55	8.7	15.85%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200422	8.39	8.58	8.17	8.46	-2.87%	1.08%	13.4%	235341	1.9697	898.5	8.37	11.45%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200421	8.53	9.28	8.23	8.71	3.2%	0.46%	16.76%	415203	3.6007	1642.51	8.67	15.45%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200420	7.56	8.44	7.5	8.44	10.04%	5.76%	13.14%	182290	1.4553	663.85	7.98	6.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200417	7.51	7.96	7.51	7.67	4.07%	-0.78%	2.82%	139400	1.0773	491.42	7.73	2.93%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200416	7.45	7.45	7.32	7.37	-0.94%	0%	-1.21%	42878	0.3159	144.1	7.37	-1.86%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200415	7.5	7.57	7.44	7.44	-1.2%	-0.8%	-0.27%	52575	0.3945	179.96	7.5	-0.13%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200414	7.59	7.62	7.4	7.53	-2.21%	0.53%	0.94%	91987	0.6886	314.11	7.49	-0.27%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200413	7.58	7.86	7.44	7.7	1.72%	0.39%	3.22%	68286	0.5239	238.98	7.67	2.13%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200410	7.8	7.82	7.55	7.57	-3.07%	-1.43%	1.47%	83925	0.6446	294.04	7.68	2.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200409	7.79	7.9	7.75	7.81	0.13%	-0.13%	4.69%	87525	0.6843	312.15	7.82	4.13%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200408	7.56	7.93	7.56	7.8	1.04%	0.13%	4.56%	108380	0.844	385	7.79	3.73%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200407	7.77	7.82	7.62	7.72	1.05%	0%	3.49%	107558	0.8307	378.93	7.72	2.8%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200403	7.33	7.8	7.3	7.64	3.95%	1.46%	2.41%	113586	0.8557	390.34	7.53	0.27%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200402	7.22	7.36	7.12	7.35	1.1%	1.52%	-1.47%	52830	0.3826	174.53	7.24	-3.6%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200401	7.37	7.41	7.25	7.27	-1.89%	-0.95%	-2.55%	48113	0.3532	161.12	7.34	-2.26%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200331	7.45	7.47	7.34	7.41	0%	0.27%	-0.67%	52027	0.3846	175.44	7.39	-1.6%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200324	7.23	7.29	7.01	7.2	1.12%	0.28%	-3.49%	63425	0.4553	207.69	7.18	-4.39%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200323	7.23	7.38	7.11	7.12	-4.43%	-1.66%	-4.56%	68237	0.4939	225.3	7.24	-3.6%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200320	7.33	7.45	7.25	7.45	2.34%	1.22%	-0.13%	85747	0.6307	287.7	7.36	-2%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200319	7.38	7.43	7.1	7.28	-1.62%	0.41%	-2.41%	98371	0.7132	325.34	7.25	-3.46%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200318	7.65	7.73	7.4	7.4	-3.14%	-2.63%	-0.8%	88432	0.672	306.54	7.6	1.2%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200317	7.76	7.97	7.37	7.64	-2.18%	0.39%	2.41%	95723	0.7281	332.13	7.61	1.33%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200316	8.15	8.34	7.8	7.81	-2.74%	-3.7%	4.69%	104303	0.8454	385.64	8.11	7.99%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200313	7.97	8.15	7.73	8.03	-4.06%	0.88%	7.64%	116786	0.93	424.23	7.96	5.99%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200312	8.65	8.76	8.29	8.37	-2.67%	-1.41%	12.2%	121569	1.0317	470.62	8.49	13.05%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200311	8.55	8.85	8.54	8.6	-1.38%	-0.58%	15.28%	150273	1.2998	592.92	8.65	15.18%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200310	8.8	8.87	8.32	8.72	-5.63%	1.75%	16.89%	248131	2.1277	970.58	8.57	14.11%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200309	9.8	9.88	9.18	9.24	-3.14%	-2.84%	23.86%	323842	3.0803	1405.12	9.51	26.63%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200306	9.15	9.94	9.09	9.54	3.7%	0.1%	27.88%	345542	3.2945	1502.83	9.53	26.9%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200305	9.28	9.28	9.01	9.2	0.44%	0.66%	23.32%	183584	1.678	765.44	9.14	21.7%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200304	9.31	9.51	9.09	9.16	-2.86%	-0.97%	22.79%	196652	1.82	830.22	9.25	23.17%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200303	9.2	9.6	9.15	9.43	-0.32%	0.96%	26.41%	305437	2.8532	1301.52	9.34	24.37%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200302	9.55	9.76	9.15	9.46	2.38%	-0.21%	26.81%	404717	3.8385	1750.98	9.48	26.23%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200228	8.58	9.4	8.58	9.24	6.57%	0.98%	23.86%	354684	3.2463	1480.84	9.15	21.84%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200227	8.96	8.99	8.55	8.67	-2.36%	-0.69%	16.22%	137304	1.1985	546.71	8.73	16.25%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200226	9.1	9.28	8.82	8.88	-3.48%	-1.88%	19.03%	193447	1.7513	798.88	9.05	20.51%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200225	8.82	9.3	8.79	9.2	2.22%	0.99%	23.32%	256355	2.3358	1065.5	9.11	21.3%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200224	8.72	9.04	8.72	9	3.93%	0.78%	20.64%	193407	1.7273	787.93	8.93	18.91%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200221	8.47	8.68	8.41	8.66	2.61%	0.7%	16.09%	136268	1.1714	534.35	8.6	14.51%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200220	8.38	8.49	8.36	8.44	0.12%	0.12%	13.14%	90843	0.7661	349.47	8.43	12.25%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200219	8.69	8.69	8.41	8.43	-3.44%	-1.17%	13%	145156	1.2375	564.5	8.53	13.58%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200218	8.51	8.81	8.51	8.73	2.11%	0.46%	17.02%	173482	1.5072	687.53	8.69	15.71%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200217	8.42	8.57	8.34	8.55	2.15%	0.83%	14.61%	125045	1.0601	483.58	8.48	12.92%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200214	8.5	8.62	8.31	8.37	-1.88%	-0.59%	12.2%	141453	1.1914	543.47	8.42	12.12%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200213	8.83	8.84	8.49	8.53	-2.29%	-1.16%	14.34%	133686	1.1543	526.55	8.63	14.91%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200212	8.65	8.84	8.58	8.73	-0.11%	-0.11%	17.02%	154418	1.3491	615.41	8.74	16.38%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200211	8.93	9.08	8.65	8.74	-3.96%	-0.34%	17.16%	206385	1.8102	825.75	8.77	16.78%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200210	9.77	9.95	9.05	9.1	-5.5%	-2.57%	21.98%	266826	2.4917	1136.62	9.34	24.37%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200207	9.96	10.27	9.19	9.63	-2.63%	-1.73%	29.09%	361410	3.5412	1615.36	9.8	30.49%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200206	9.64	10.42	9.55	9.89	1.23%	-1.59%	32.57%	414219	4.1639	1899.42	10.05	33.82%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200205	9.1	9.96	9.1	9.77	3.06%	2.52%	30.97%	383793	3.6592	1669.19	9.53	26.9%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200204	9.05	9.59	8.3	9.48	8.1%	4.18%	27.08%	388877	3.5394	1614.54	9.1	21.17%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200203	8.53	9.15	7.52	8.77	5.03%	2.33%	17.56%	358951	3.0771	1403.66	8.57	14.11%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200123	8.1	8.51	8.01	8.35	5.16%	0.97%	11.93%	229798	1.9015	867.39	8.27	10.12%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200122	8.27	8.35	7.92	7.94	-2.46%	-1.85%	6.43%	151335	1.2241	558.39	8.09	7.72%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200121	7.81	8.32	7.73	8.14	4.36%	0.74%	9.12%	172043	1.3902	634.16	8.08	7.59%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200120	7.61	8.25	7.58	7.8	3.72%	0.39%	4.56%	62859	0.4885	222.84	7.77	3.46%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200117	7.63	7.69	7.49	7.52	-1.05%	-0.4%	0.8%	38129	0.2879	131.33	7.55	0.53%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200116	7.64	7.71	7.6	7.6	-0.39%	-0.52%	1.88%	26320	0.2012	91.78	7.64	1.73%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200115	7.71	7.72	7.6	7.63	-1.04%	0%	2.28%	26765	0.2042	93.15	7.63	1.6%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200114	7.75	7.75	7.69	7.71	-0.26%	-0.13%	3.35%	34544	0.2667	121.66	7.72	2.8%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200113	7.7	7.73	7.59	7.73	0.65%	0.78%	3.62%	30942	0.2374	108.29	7.67	2.13%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200110	7.83	7.84	7.62	7.68	-2.04%	-0.39%	2.95%	60924	0.4698	214.31	7.71	2.66%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200109	7.86	7.9	7.72	7.84	-2.61%	0.26%	5.09%	91554	0.7157	326.48	7.82	4.13%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200108	7.86	8.09	7.83	8.05	3.07%	1%	7.91%	135064	1.0769	491.24	7.97	6.13%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200107	7.71	7.82	7.71	7.81	0.51%	0.39%	4.69%	52727	0.4101	187.07	7.78	3.6%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200106	7.85	7.91	7.71	7.77	0.65%	-0.38%	4.16%	79376	0.6191	282.41	7.8	3.86%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200103	7.6	7.76	7.58	7.72	1.58%	0.39%	3.49%	64317	0.4946	225.62	7.69	2.4%	7.49	0%	7.46	0%	7.46	0%	0.22%
20200102	7.56	7.64	7.54	7.6	1.06%	0%	1.88%	36270	0.2755	125.67	7.6	1.2%	7.49	0%	7.46	0%	7.46	0%	0.22%