广东鸿图(002101)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.32	17.65	17.32	17.44	1.04%	-0.11%	144.6%	76822	1.3416	50.36	17.46	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230927	17.3	17.62	17.23	17.26	-0.06%	-0.69%	142.08%	86373	1.5013	57.4	17.38	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230926	17.48	17.52	17.17	17.27	-1.71%	-0.17%	142.22%	86396	1.4945	56.99	17.3	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230925	17.73	17.98	17.4	17.57	-1.4%	-0.45%	146.42%	88744	1.5662	57.56	17.65	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230922	17.5	17.88	17.35	17.82	0.45%	0.68%	149.93%	97176	1.7198	63.51	17.7	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230921	18.07	18.29	17.64	17.74	-2.74%	-0.89%	148.81%	119701	2.1429	82.4	17.9	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230920	18.11	18.82	18.06	18.24	-0.38%	-0.71%	155.82%	151219	2.7772	110.85	18.37	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230919	18.27	18.39	17.93	18.31	-1.19%	0.83%	156.8%	155474	2.8238	121.98	18.16	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230918	17.8	18.7	17.72	18.53	2.43%	0.71%	159.89%	313740	5.7729	270.3	18.4	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230915	17.3	18.23	17.19	18.09	5.79%	0.84%	153.72%	269697	4.8376	288.6	17.94	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230914	17.21	17.36	17.02	17.1	-1.21%	-0.18%	139.83%	52218	0.8945	69.2	17.13	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230913	17.76	17.83	17.25	17.31	-3.24%	-0.92%	142.78%	89879	1.5699	120.91	17.47	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230912	17.8	18.19	17.61	17.89	1.59%	-0.28%	150.91%	137258	2.4629	191.25	17.94	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230911	17.19	17.68	17.12	17.61	2.38%	0.74%	146.98%	81575	1.4263	114.95	17.48	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230908	17	17.33	17	17.2	0.23%	-0.06%	141.23%	37529	0.6459	51.78	17.21	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230907	17.65	17.65	17.11	17.16	-3.16%	-0.98%	140.67%	67758	1.174	89.96	17.33	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230906	17.55	17.8	17.42	17.72	0.4%	0.11%	148.53%	51269	0.9077	69.29	17.7	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230905	17.74	17.86	17.51	17.65	-0.45%	0%	147.55%	58010	1.0239	77.93	17.65	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230904	17.52	17.75	17.4	17.73	1.6%	0.51%	148.67%	64971	1.1458	84.41	17.64	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230901	17.35	17.58	17.3	17.45	0.81%	-0.06%	144.74%	57473	1.0033	76.08	17.46	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230831	17.46	17.5	17.25	17.31	-1.76%	-0.17%	142.78%	53610	0.9298	70.01	17.34	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230830	17.58	17.79	17.4	17.62	0.23%	0%	147.12%	81402	1.4339	103.18	17.62	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230829	16.81	17.69	16.81	17.58	3.66%	0.86%	146.56%	113217	1.9732	126.47	17.43	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230828	17.9	17.9	16.88	16.96	1.13%	-1.85%	137.87%	81751	1.4126	95.15	17.28	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230825	17.02	17.28	16.66	16.77	-2.56%	-0.65%	135.2%	68297	1.1526	89.17	16.88	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230824	17.2	17.53	17.05	17.21	-0.58%	-0.29%	141.37%	71291	1.2308	93.53	17.26	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230823	17.54	17.72	17.3	17.31	-2.09%	-1.03%	142.78%	51439	0.8996	68.1	17.49	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230822	17.86	17.93	17.27	17.68	0.23%	0.51%	147.97%	73579	1.2939	80.27	17.59	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230821	17.58	18.1	17.51	17.64	-0.45%	-0.62%	147.41%	41487	0.7364	39.78	17.75	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230818	17.95	18.19	17.71	17.72	-0.95%	-1.01%	148.53%	58514	1.0476	53.34	17.9	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230817	17.55	17.99	17.36	17.89	1.94%	0.62%	150.91%	87697	1.5592	75.43	17.78	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230816	17.9	17.9	17.53	17.55	-1.74%	-0.51%	146.14%	49188	0.8679	40.35	17.64	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230815	17.98	18.23	17.69	17.86	-0.67%	-0.78%	150.49%	79552	1.4316	62.88	18	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230814	17.92	17.98	17.52	17.98	-0.28%	1.47%	152.17%	93309	1.6539	66.99	17.72	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230811	18.31	18.37	17.98	18.03	-1.37%	-0.61%	152.88%	74248	1.347	48.41	18.14	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230810	18.2	18.44	18.12	18.28	0%	0.11%	156.38%	69166	1.2627	38.26	18.26	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230809	18.81	18.82	18.23	18.28	-3.89%	-0.76%	156.38%	205215	3.7807	94.07	18.42	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230808	19.66	19.79	19	19.02	-3.11%	-0.94%	166.76%	197942	3.7995	102.14	19.2	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230807	19.68	19.95	19.54	19.63	-1.16%	-0.46%	175.32%	93625	1.8459	48.96	19.72	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230804	19.72	20.04	19.64	19.86	0.81%	-0.05%	178.54%	103582	2.0579	55.3	19.87	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230803	19.9	20.06	19.59	19.7	-1.89%	-0.15%	176.3%	118715	2.3423	60.57	19.73	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230802	19.95	20.39	19.82	20.08	-0.15%	-0.2%	181.63%	101464	2.041	52.21	20.12	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230801	20.18	20.72	19.98	20.11	-1.18%	-0.59%	182.05%	160516	3.2468	78.7	20.23	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230731	20.28	21.3	20.2	20.35	1.7%	-1.36%	185.41%	221313	4.5667	101.56	20.63	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230728	20.14	20.49	19.39	20.01	-1.09%	0.4%	180.65%	248217	4.9458	115.76	19.93	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230727	21.4	21.44	20.21	20.23	3.8%	-3.07%	183.73%	398812	8.323	195.18	20.87	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230726	20.02	20.2	19.44	19.49	-3.61%	-1.17%	173.35%	123924	2.4437	62.27	19.72	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230725	19.7	20.7	19.7	20.22	4.44%	0.15%	183.59%	209249	4.2241	92.99	20.19	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230724	19.28	19.6	19.03	19.36	0.36%	-0.1%	171.53%	68836	1.3342	26.59	19.38	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230721	20.15	20.15	19.25	19.29	-4.55%	-1.18%	170.55%	181583	3.5454	66.93	19.52	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230720	20.86	21.02	20.2	20.21	-2.74%	-1.85%	183.45%	135374	2.7868	51.24	20.59	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230719	21	21.08	20.6	20.78	-1.98%	-0.14%	191.44%	204619	4.2586	73.48	20.81	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230718	20.25	21.48	20.03	21.2	5.11%	1.39%	197.34%	330764	6.9149	111.05	20.91	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230717	20.5	20.55	20.02	20.17	-1.99%	-0.05%	182.89%	122846	2.4793	33.87	20.18	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230714	20.69	20.9	19.87	20.58	-0.72%	0.73%	188.64%	240513	4.914	64.78	20.43	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230713	21.3	21.4	20.6	20.73	-2.54%	-0.48%	190.74%	240068	5.0015	67.83	20.83	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230712	21.45	22.2	21.2	21.27	-1.76%	-1.94%	198.32%	398726	8.6468	115.41	21.69	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230711	20.53	22.12	20.45	21.65	3.99%	1.36%	203.65%	423481	9.0465	137.97	21.36	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230710	20.61	20.87	20.42	20.82	1.61%	0.73%	192.01%	197999	4.0926	64.47	20.67	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230707	20.76	21.13	20.42	20.49	-3.26%	-1.01%	187.38%	233225	4.8275	75.04	20.7	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230706	21.06	21.21	20.68	21.18	0.62%	0.95%	197.05%	293678	6.1609	105.96	20.98	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230705	21.79	21.98	20.99	21.05	-2.91%	-1.41%	195.23%	399671	8.5328	131.81	21.35	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230704	22.3	23	21	21.68	0.65%	-1.14%	204.07%	817945	17.9394	348.55	21.93	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230703	20.5	21.54	20.41	21.54	10.01%	0.94%	202.1%	242458	5.1739	136.52	21.34	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230630	19.35	19.94	19.15	19.58	0.72%	-0.05%	174.61%	138091	2.7049	69.78	19.59	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230629	19.15	19.79	19.05	19.44	1.04%	-0.21%	172.65%	131448	2.5601	61.04	19.48	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230628	19.25	19.48	18.7	19.24	-0.52%	0.89%	169.85%	147946	2.8209	61.21	19.07	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230627	19.01	19.48	18.8	19.34	2.11%	0.83%	171.25%	137818	2.6428	49.96	19.18	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230626	19.7	20.1	18.9	18.94	-4.78%	-2.77%	165.64%	212060	4.1304	73.87	19.48	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230621	20.08	20.34	19.8	19.89	-0.9%	-0.8%	178.96%	196913	3.948	72.07	20.05	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230620	19.72	20.13	19.51	20.07	1.57%	0.6%	181.49%	226928	4.5261	84.2	19.95	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230619	19.78	20.17	19.65	19.76	-0.7%	-0.6%	177.14%	182869	3.6353	67.67	19.88	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230616	20.13	20.35	19.82	19.9	-1.24%	-0.35%	179.1%	212872	4.2509	74.64	19.97	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230615	19.78	20.38	19.57	20.15	1.1%	0.45%	182.61%	301253	6.044	106.89	20.06	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230614	19.86	20.35	19.55	19.93	0.4%	0.1%	179.52%	296945	5.9122	104.64	19.91	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230613	19.91	20.4	19.71	19.85	-1.29%	-0.35%	178.4%	337764	6.7272	108.63	19.92	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230612	18.71	20.85	18.58	20.11	5.84%	1.82%	182.05%	486471	9.6065	146.42	19.75	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230609	18.5	19.3	18.5	19	4.57%	0.37%	166.48%	295460	5.5942	92.19	18.93	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230608	18.2	18.63	18.02	18.17	-0.71%	-0.66%	154.84%	153437	2.8065	47.05	18.29	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230607	18.59	18.69	18.05	18.3	-1.61%	0.33%	156.66%	158826	2.8962	49.65	18.24	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230606	19.15	19.22	18.47	18.6	-4.12%	-1.33%	160.87%	236205	4.4523	78.26	18.85	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230605	19.2	19.56	18.73	19.4	2.54%	0.67%	172.09%	356719	6.8727	125.86	19.27	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230602	18.89	19.14	18.76	18.92	-0.68%	0.05%	165.36%	208327	3.9401	79.51	18.91	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230601	18.61	19.42	18.61	19.05	0.69%	0.16%	167.18%	312311	5.9394	101.8	19.02	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230531	18.66	19.45	18.5	18.92	0.53%	-0.58%	165.36%	595900	11.3372	213.77	19.03	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230530	17.19	18.82	17.19	18.82	9.99%	0.8%	163.96%	557661	10.41	324.63	18.67	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230529	18.09	18.12	17.01	17.11	-6.91%	-1.95%	139.97%	268513	4.6852	204.47	17.45	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230526	17.41	18.59	17.06	18.38	5.15%	2.05%	157.78%	253255	4.5617	227.6	18.01	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230525	17.4	17.79	17.16	17.48	0.17%	0%	145.16%	93083	1.6275	86.86	17.48	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230524	17.43	17.78	17.31	17.45	-1.02%	-0.51%	144.74%	82416	1.4458	77.81	17.54	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230523	18.02	18.15	17.62	17.63	-0.96%	-1.45%	147.27%	122365	2.1887	119.74	17.89	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230522	17.52	17.96	17.32	17.8	1.54%	0.56%	149.65%	103314	1.829	104.44	17.7	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230519	17.4	17.6	17.31	17.53	-0.17%	0.29%	145.86%	50731	0.8869	51.65	17.48	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230518	17.41	17.85	17.41	17.56	0.4%	-0.34%	146.28%	89946	1.585	89.72	17.62	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230517	17.4	17.59	17.25	17.49	1.1%	0.4%	145.3%	65009	1.1323	64.77	17.42	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230516	17.5	17.51	17.25	17.3	-1.14%	-0.23%	142.64%	66287	1.1495	61.02	17.34	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230515	16.99	17.52	16.95	17.5	2.88%	0.98%	145.44%	101098	1.7517	86.15	17.33	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230510	16.8	17.87	16.63	17.64	5.19%	1.26%	147.41%	180412	3.1421	90.81	17.42	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230509	17.17	17.17	16.76	16.77	-2.27%	-0.95%	135.2%	72795	1.2323	62	16.93	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230508	17.06	17.37	17.05	17.16	0.94%	-0.29%	140.67%	63848	1.0987	52.99	17.21	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230505	17.41	17.49	16.94	17	-2.3%	-0.58%	138.43%	72354	1.2371	57.17	17.1	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230504	17.39	17.73	17.31	17.4	0.12%	-0.57%	144.04%	77009	1.3474	60.32	17.5	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230428	17.24	17.55	17.2	17.38	0.75%	0.35%	143.76%	73897	1.2797	53.72	17.32	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230427	17.5	17.67	17.2	17.25	-1.09%	-0.58%	141.94%	85439	1.4823	59.95	17.35	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230426	16.7	17.58	16.64	17.44	3.93%	0.75%	144.6%	135388	2.3439	92.04	17.31	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230425	17.35	17.5	16.55	16.78	-4.71%	-0.47%	135.34%	155702	2.6258	106.28	16.86	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230424	17.12	18.14	17.02	17.61	2.38%	0.06%	146.98%	142083	2.501	105.65	17.6	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230421	17.78	17.99	17.19	17.2	-3.26%	-1.77%	141.23%	100688	1.7633	77.49	17.51	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230420	18.09	18.09	17.66	17.78	-1.98%	-0.06%	149.37%	116292	2.0693	91.87	17.79	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230419	18.35	18.39	18.12	18.14	-1.63%	-0.22%	154.42%	99133	1.8027	79.68	18.18	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230418	18.72	18.84	18.42	18.44	-1.5%	-0.81%	158.63%	104070	1.9342	80.92	18.59	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230417	18.87	19.28	18.62	18.72	0.65%	-1.11%	162.55%	146896	2.7804	110	18.93	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230414	18.47	18.83	18.3	18.6	1.69%	-0.27%	160.87%	116519	2.1733	86.75	18.65	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230413	18.8	18.8	18.26	18.29	-2.87%	-0.87%	156.52%	115669	2.1344	84.75	18.45	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230412	19.06	19.13	18.75	18.83	-1.57%	-0.16%	164.1%	78819	1.4864	54.76	18.86	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230411	19.14	19.22	18.86	19.13	0%	0.79%	168.3%	75096	1.4253	50.22	18.98	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230410	19.42	19.54	19.1	19.13	-1.34%	-0.73%	168.3%	78270	1.5084	52.49	19.27	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230407	19.6	19.78	19.36	19.39	-1.07%	-0.82%	171.95%	80703	1.5775	54.33	19.55	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230406	19.47	19.62	19.2	19.6	0.31%	1.24%	174.89%	100006	1.9363	65.87	19.36	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230404	19.95	19.95	19.42	19.54	-2.06%	-0.05%	174.05%	120706	2.3601	78.41	19.55	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230403	20.1	20.18	19.7	19.95	-0.75%	0.3%	179.8%	121557	2.4182	77.85	19.89	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230331	20.06	20.55	20.03	20.1	0.05%	-0.69%	181.91%	104451	2.1145	68.76	20.24	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230330	20.51	20.6	19.87	20.09	-1.95%	0.1%	181.77%	121198	2.4327	78.66	20.07	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230329	20.11	20.93	20.1	20.49	1.04%	-0.68%	187.38%	203344	4.194	134.05	20.63	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230328	19.83	20.28	19.65	20.28	2.27%	1.25%	184.43%	140449	2.8132	94.3	20.03	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230327	19.55	19.97	19.38	19.83	0.76%	0.35%	178.12%	90975	1.7976	56.14	19.76	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230324	19.83	20.09	19.65	19.68	-0.71%	-0.71%	176.02%	101454	2.0112	60.42	19.82	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230323	19.92	20.23	19.77	19.82	-1.64%	-0.45%	177.98%	108306	2.156	48.72	19.91	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230322	20.59	20.68	20.1	20.15	-1.32%	-0.89%	182.61%	155262	3.1558	90.95	20.33	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230321	19.42	20.42	19.11	20.42	4.45%	2.2%	186.4%	213706	4.2697	128.28	19.98	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230320	19.18	19.65	18.66	19.55	1.4%	1.98%	174.19%	160222	3.0722	97.72	19.17	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230317	19.78	19.79	19.16	19.28	-1.28%	-0.57%	170.41%	145144	2.8145	88.78	19.39	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230316	19.91	20.2	19.52	19.53	-3.32%	-1.11%	173.91%	130725	2.5824	79.57	19.75	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230315	20.51	20.85	20.14	20.2	-1.22%	-1.27%	183.31%	126940	2.5972	69.57	20.46	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230314	21.2	21.28	19.72	20.45	-3.31%	0.25%	186.82%	222641	4.5421	117	20.4	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230313	21.87	21.87	21.06	21.15	-4.04%	-0.56%	196.63%	154582	3.2885	86.81	21.27	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230310	22.82	22.95	22.04	22.04	-4.13%	-1.3%	209.12%	131336	2.9321	75.79	22.33	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230309	22.7	23.17	22.53	22.99	1.28%	0.26%	222.44%	111411	2.5551	64.71	22.93	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230308	22.46	22.7	22.32	22.7	0.75%	0.93%	218.37%	77667	1.7464	40.43	22.49	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230307	22.81	23.07	22.53	22.53	-1.4%	-0.97%	215.99%	103841	2.3626	52.59	22.75	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230306	23.25	23.25	22.52	22.85	-1.72%	0.22%	220.48%	145000	3.3061	69.31	22.8	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230303	23.01	23.36	22.8	23.25	0.13%	0.78%	226.09%	159499	3.6789	76.86	23.07	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230302	24	24.06	23.16	23.22	-5.11%	-1.19%	225.67%	325640	7.6539	157.68	23.5	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230301	24.56	24.69	24.05	24.47	-1.29%	0.49%	243.2%	175857	4.2816	91.15	24.35	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230228	25.15	25.25	24.51	24.79	0.08%	-0.16%	247.69%	167441	4.157	87.54	24.83	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230227	24.39	24.77	23.95	24.77	1.39%	1.1%	247.41%	167590	4.1064	83.85	24.5	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230224	24.77	24.78	24.16	24.43	-1.37%	0.21%	242.64%	150801	3.6768	73.87	24.38	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230223	23.7	24.81	23.7	24.77	3.86%	1.68%	247.41%	254235	6.1934	115.46	24.36	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230222	24.12	24.12	23.61	23.85	-1.45%	0.08%	234.5%	139369	3.321	53.37	23.83	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230221	23.66	24.28	23.47	24.2	2.33%	0.96%	239.41%	211581	5.0721	71	23.97	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230220	23.32	23.71	22.73	23.65	1.42%	1.24%	231.7%	148070	3.4592	47.88	23.36	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230217	23.98	24.19	23.26	23.32	-2.75%	-1.14%	227.07%	179050	4.2239	57.69	23.59	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230216	24.76	24.95	23.66	23.98	-3.23%	-2%	236.33%	234757	5.7454	76	24.47	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230215	24.95	25.37	24.7	24.78	-0.56%	-0.96%	247.55%	189387	4.7382	59.71	25.02	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230214	25.56	25.56	24.87	24.92	-2.5%	-0.72%	249.51%	222888	5.5938	65.88	25.1	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230213	25.3	25.6	25.1	25.56	0.2%	0.67%	258.49%	183237	4.6515	50.4	25.39	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230210	25.66	26.02	25.29	25.51	-2%	-0.12%	257.78%	296741	7.5773	79.83	25.54	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230209	25.72	26.75	25.51	26.03	1.24%	-0.15%	265.08%	570351	14.8683	163.14	26.07	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230208	24.36	26	24.25	25.71	3.75%	1.82%	260.59%	502238	12.6801	160.55	25.25	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230207	24.5	24.92	24.39	24.78	1.68%	0.41%	247.55%	241745	5.9673	85.35	24.68	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230206	24.71	24.72	24.02	24.37	-1.38%	0.16%	241.8%	182227	4.4328	65.65	24.33	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230203	25.18	25.34	24.17	24.71	-1.63%	0.04%	246.56%	268522	6.6315	96.95	24.7	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230202	25	25.75	24.62	25.12	0.36%	-0.44%	252.31%	389076	9.8169	147.76	25.23	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230201	24.39	25.21	24.29	25.03	3.13%	0.85%	251.05%	411896	10.2232	165.84	24.82	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230131	24.7	24.92	24.1	24.27	-1.58%	-0.9%	240.39%	528117	12.931	226.42	24.49	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230130	23.75	24.66	23.68	24.66	9.99%	1.19%	245.86%	306653	7.4723	135.99	24.37	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230120	21.94	22.48	21.86	22.42	2.7%	0.67%	214.45%	171120	3.81	66.78	22.27	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230119	22.13	22.13	21.81	21.83	-1.36%	-0.14%	206.17%	123254	2.6948	44.61	21.86	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230118	22.45	22.58	22.09	22.13	-1.6%	-0.58%	210.38%	153863	3.4255	51.75	22.26	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230117	22.41	22.65	22	22.49	0.4%	0.72%	215.43%	152699	3.41	51.11	22.33	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230116	22.91	22.91	22.25	22.4	-2.18%	-0.4%	214.17%	222869	5.013	73.99	22.49	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230113	23.58	23.8	22.66	22.9	-1.89%	-0.56%	221.18%	194032	4.4686	67.59	23.03	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230112	23.32	23.82	23.16	23.34	-0.17%	-0.51%	227.35%	207794	4.8748	74.97	23.46	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230111	24	24.09	23.38	23.38	-3.27%	-1.06%	227.91%	235053	5.5547	86.28	23.63	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230110	23.17	24.42	22.71	24.17	4.32%	1.51%	238.99%	450070	10.7141	170.76	23.81	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230109	23.5	24.18	23.11	23.17	0.78%	-1.53%	224.96%	394891	9.2908	161.29	23.53	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230106	21.87	23.2	21.8	22.99	4.45%	0.88%	222.44%	400698	9.1317	169.17	22.79	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230105	21.65	22.41	21.53	22.01	2.71%	0%	208.7%	291875	6.4242	128.81	22.01	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230104	21.62	21.86	21.1	21.43	-2.55%	0%	200.56%	189327	4.0578	79.72	21.43	0%	7.12	0%	7.13	0%	7.13	0%	0%
20230103	21.5	22.1	20.89	21.99	1.48%	1.66%	208.42%	205772	4.4499	78.4	21.63	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221230	21.6	22.15	21.45	21.67	1.88%	-0.23%	203.93%	168050	3.6499	59.16	21.72	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221229	21.43	21.89	21.21	21.27	-0.75%	-0.98%	198.32%	164034	3.5233	55.81	21.48	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221228	22.12	22.25	21.2	21.43	-4.12%	-0.28%	200.56%	201665	4.3337	66.25	21.49	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221227	22.51	22.75	21.7	22.35	-0.53%	0.9%	213.46%	181926	4.0302	62.75	22.15	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221226	21	22.96	20.85	22.47	5.79%	1.26%	215.15%	254989	5.659	88.61	22.19	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221223	22.55	22.74	20.72	21.24	-7.65%	-2.66%	197.9%	270345	5.9	96.23	21.82	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221222	23.7	23.74	22.8	23	0.39%	-0.95%	222.58%	210874	4.8957	82.64	23.22	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221221	24.05	24.05	22.51	22.91	-5.17%	-1.21%	221.32%	316776	7.3473	125.15	23.19	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221220	23.5	24.37	23.02	24.16	2.16%	1.13%	238.85%	415028	9.9138	174.05	23.89	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221219	22.3	24.25	22.3	23.65	6.1%	0.38%	231.7%	437497	10.3071	187.73	23.56	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221216	22.99	23.12	22.2	22.29	-4.09%	-1.15%	212.62%	188043	4.2408	85.61	22.55	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221215	22.07	23.37	22.07	23.24	4.73%	1.57%	225.95%	253743	5.8062	116.41	22.88	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221214	22.53	23.06	22.1	22.19	-2.68%	-0.89%	211.22%	138555	3.1027	56.54	22.39	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221213	22.5	23.43	22.45	22.8	0.44%	-0.74%	219.78%	160258	3.681	57.73	22.97	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221212	22.52	22.85	22.09	22.7	0.8%	1.2%	218.37%	137106	3.0759	47.69	22.43	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221209	22.94	22.95	22.39	22.52	-1.83%	-0.22%	215.85%	168357	3.8006	59.46	22.57	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221208	23.58	23.94	22.89	22.94	-3.04%	-1.55%	221.74%	189669	4.4185	67.67	23.3	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221207	23.51	24.39	23.5	23.66	-1.17%	-1.05%	231.84%	238126	5.693	86.41	23.91	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221206	23.4	24.62	23.18	23.94	2.53%	0.34%	235.76%	327225	7.8065	121.25	23.86	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221205	23.2	23.65	22.85	23.35	1.48%	0.3%	227.49%	211342	4.9208	79.86	23.28	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221202	23.51	23.59	23	23.01	-2.09%	-0.78%	222.72%	194336	4.507	71.13	23.19	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221201	24.6	24.83	23.46	23.5	-2.25%	-1.92%	229.59%	444188	10.6426	167.42	23.96	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221130	21.9	24.15	21.8	24.04	9.52%	2.08%	237.17%	589725	13.8861	239.21	23.55	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221129	21.7	22.18	21.7	21.95	0.32%	-0.18%	207.85%	127563	2.8048	55.33	21.99	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221128	21.49	22.11	21.13	21.88	-1.53%	0.51%	206.87%	119578	2.6032	46.27	21.77	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221125	23.01	23.23	22.21	22.22	-5.16%	-1.81%	211.64%	231296	5.234	82.49	22.63	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221124	23.66	23.96	22.93	23.43	0.51%	-0.3%	228.61%	220771	5.1882	74.79	23.5	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221123	22.96	23.66	22.24	23.31	1.35%	1.26%	226.93%	184497	4.2475	59.44	23.02	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221122	23.9	24.05	22.97	23	-5.08%	-2.25%	222.58%	213207	5.017	67.7	23.53	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221121	22.89	24.32	22.85	24.23	4.3%	2.06%	239.83%	279571	6.6374	84.91	23.74	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221118	23.1	23.65	22.53	23.23	0.48%	0.04%	225.81%	206333	4.7908	58.81	23.22	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221117	22.82	23.45	22.48	23.12	-0.47%	0.83%	224.26%	226278	5.1893	58.15	22.93	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221116	24.08	24.25	23.17	23.23	-5.18%	-1.57%	225.81%	280557	6.6223	68.18	23.6	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221115	22.99	24.73	22.64	24.5	2.64%	3.9%	243.62%	417266	9.8389	93.03	23.58	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221114	24.75	25.43	23.63	23.87	-5.2%	-2.01%	234.78%	336959	8.2093	77.88	24.36	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221111	27.54	27.66	25.1	25.18	-5.12%	-3.49%	253.16%	424792	11.0817	106.84	26.09	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221110	25.85	26.7	25.53	26.54	0.95%	1.69%	272.23%	277737	7.248	72.37	26.1	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221109	26.15	26.91	25.78	26.29	0.81%	-0.23%	268.72%	256447	6.7564	64.67	26.35	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221108	26.86	27.13	25.67	26.08	-4.5%	-0.23%	265.78%	348200	9.1036	82.07	26.14	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221107	26.9	27.85	26.53	27.31	-0.33%	0.59%	283.03%	369186	10.0223	89.79	27.15	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221104	25.8	27.85	25.7	27.4	5.71%	1.56%	284.29%	467120	12.6023	118.46	26.98	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221103	25.17	27.02	25.01	25.92	1.61%	-0.12%	263.53%	508252	13.1882	131.33	25.95	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221102	23.82	26.3	23.46	25.51	6.25%	2.45%	257.78%	607939	15.1352	154.09	24.9	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221101	22.17	24.48	22.17	24.01	7.33%	1.78%	236.75%	395414	9.3272	99.18	23.59	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221031	22.6	23.3	22.1	22.37	-2.61%	-1.45%	213.74%	280313	6.363	69.34	22.7	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221028	23.31	24.15	22.49	22.97	-3.32%	-0.86%	222.16%	313204	7.2554	78.78	23.17	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221027	24	24.71	23.71	23.76	1.54%	-1.66%	233.24%	473797	11.4467	123.14	24.16	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221026	24.29	24.29	23	23.4	-0.93%	-1.18%	228.19%	545977	12.9313	138.56	23.68	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221025	21.03	23.62	20.38	23.62	10.01%	4.79%	231.28%	420442	9.4759	108.08	22.54	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221024	21.3	22.12	21.11	21.47	0.85%	-0.74%	201.12%	212612	4.5982	54.77	21.63	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221021	21	21.86	20.6	21.29	-3.1%	0.19%	198.6%	318830	6.7766	81.04	21.25	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221020	23.98	23.99	21.97	21.97	-10%	-1.66%	208.13%	488808	10.9218	135.46	22.34	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221019	22.83	24.76	22.71	24.41	4.41%	1.5%	242.36%	458631	11.0292	144.55	24.05	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221018	24	24.18	23	23.38	-0.51%	-0.55%	227.91%	302601	7.1139	97.97	23.51	0%	7.12	0%	7.13	0%	7.13	0%	0%
20221017	23.7	24.18	22.92	23.5	-2.73%	0.6%	229.59%	295218	6.8956	94.72	23.36	0%	7.12	0%	7.13	0%	7.13	0%	0%
20220721	31.99	35.36	29.83	33.98	4.2%	2.6%	376.58%	526171	17.4285	6217.36	33.12	363.22%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220720	32.89	33.63	31.96	32.61	0.03%	0.12%	357.36%	385175	12.5458	4475.53	32.57	355.52%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220719	33.4	35.93	32.35	32.6	-1.98%	-3.75%	357.22%	525465	17.7983	6349.28	33.87	373.71%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220718	32.03	33.26	30.31	33.26	9.99%	3.81%	366.48%	458229	14.6807	5237.12	32.04	348.11%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220715	27.24	30.24	27.23	30.24	10%	3.17%	324.12%	266683	7.8167	2788.49	29.31	309.93%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220714	26.3	28.99	25.56	27.49	3.81%	0.11%	285.55%	454881	12.4904	4455.76	27.46	284.06%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220713	27	29.15	25.97	26.48	-4.54%	-2.93%	271.39%	456112	12.4424	4438.64	27.28	281.54%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220712	26.95	29.14	26.17	27.74	2.74%	0.95%	289.06%	412178	11.3271	4040.77	27.48	284.34%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220711	27.24	28.06	25.88	27	-1.14%	0.19%	278.68%	336789	9.0774	3238.23	26.95	276.92%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220708	28.09	28.65	26.84	27.31	1.83%	-1.94%	283.03%	514657	14.3342	5113.51	27.85	289.51%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220707	24	26.82	23.51	26.82	10.01%	2.48%	276.16%	449036	11.7525	4192.53	26.17	266.01%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220706	22.15	25.14	22.08	24.38	6.7%	1.04%	241.94%	453572	10.9435	3903.93	24.13	237.48%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220705	23.47	24.4	22.2	22.85	-3.91%	-0.7%	220.48%	272900	6.2796	2240.15	23.01	221.82%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220704	23.18	24.6	22.4	23.78	0.04%	1.19%	233.52%	358767	8.4295	3007.1	23.5	228.67%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220701	22.52	24.2	21.8	23.77	4.25%	2.81%	233.38%	388423	8.9812	3203.91	23.12	223.36%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220630	21.56	24.02	21.56	22.8	-1.38%	-1.13%	219.78%	501955	11.5765	4129.74	23.06	222.52%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220629	25.23	25.4	23.12	23.12	-10%	-2.53%	224.26%	462693	10.9745	3914.99	23.72	231.75%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220628	23.81	25.69	21.59	25.69	10.02%	6.64%	260.31%	582856	14.0393	5008.31	24.09	236.92%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220627	21.97	23.35	21.3	23.35	9.99%	2.86%	227.49%	444384	10.0868	3598.32	22.7	217.48%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220624	20.91	21.86	20.12	21.23	6.84%	0.76%	197.76%	678702	14.3011	5101.71	21.07	194.69%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220623	18.12	19.87	18	19.87	10.02%	2.42%	178.68%	660745	12.817	4572.27	19.4	171.33%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220622	16.48	18.06	15.74	18.06	9.99%	5.06%	153.3%	768237	13.2036	4710.19	17.19	140.42%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220621	16.91	18.16	16.05	16.42	-5.52%	-3.81%	130.29%	596133	10.1732	3629.14	17.07	138.74%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220620	17.34	17.83	16.88	17.38	0.23%	0.06%	143.76%	506881	8.8053	3141.16	17.37	142.94%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220617	17.17	18.5	16.93	17.34	-2.2%	-1.7%	143.2%	588174	10.3743	3700.88	17.64	146.71%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220616	17.03	18.1	17.03	17.73	6.49%	0.68%	148.67%	552316	9.7289	3470.64	17.61	146.29%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220615	17.43	18.9	16.28	16.65	-3.08%	-7.19%	133.52%	822779	14.7616	5265.98	17.94	150.91%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220614	16	17.18	15.6	17.18	9.99%	4.44%	140.95%	655562	10.7818	3846.25	16.45	130.07%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220613	14.87	15.62	14.74	15.62	10%	1.36%	119.07%	592990	9.137	3259.49	15.41	115.52%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220610	12.91	14.2	12.77	14.2	9.99%	2.82%	99.16%	287621	3.9719	1416.92	13.81	93.15%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220609	13.5	13.66	12.9	12.91	-6.11%	-2.49%	81.07%	238112	3.153	1124.79	13.24	85.17%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220608	12.97	13.9	12.83	13.75	5.85%	2.61%	92.85%	394195	5.2825	1884.45	13.4	87.41%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220607	13.1	13.14	12.6	12.99	0.15%	1.01%	82.19%	251538	3.2347	1153.93	12.86	79.86%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220606	13.77	13.98	12.71	12.97	-3.14%	-1.67%	81.91%	456000	6.0161	2146.15	13.19	84.48%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220602	12.2	13.39	11.99	13.39	10.02%	5.6%	87.8%	373970	4.7407	1691.17	12.68	77.34%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220601	11.26	12.17	11.16	12.17	10.04%	2.35%	70.69%	287457	3.4173	1219.07	11.89	66.29%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220531	10.81	11.08	10.54	11.06	2.12%	2.22%	55.12%	100807	1.0905	389.02	10.82	51.33%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220530	10.57	10.97	10.37	10.83	0.74%	1.21%	51.89%	99528	1.065	379.92	10.7	49.65%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220527	10.7	10.94	10.44	10.75	1.8%	0.66%	50.77%	88755	0.9482	338.26	10.68	49.37%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220526	10.72	10.89	10.35	10.56	-1.31%	-0.56%	48.11%	88122	0.9355	333.73	10.62	48.53%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220525	10.62	10.88	10.27	10.7	1.04%	1.23%	50.07%	102984	1.0886	388.34	10.57	47.83%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220524	11.33	11.66	10.58	10.59	-5.61%	-4.85%	48.53%	161921	1.802	642.84	11.13	55.66%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220523	10.52	11.51	10.52	11.22	6.65%	0.54%	57.36%	162262	1.8115	646.23	11.16	56.08%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220520	10.46	10.66	10.29	10.52	0.38%	0.38%	47.55%	91073	0.9547	340.58	10.48	46.57%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220519	10.4	10.7	10.31	10.48	-2.69%	0.19%	46.98%	107328	1.1224	400.4	10.46	46.29%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220518	10.34	10.95	10.11	10.77	4.97%	1.41%	51.05%	150848	1.6014	571.28	10.62	48.53%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220517	10.16	10.4	10.04	10.26	0.69%	0.2%	43.9%	92358	0.9458	337.4	10.24	43.22%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220516	10.35	10.55	10.14	10.19	-0.49%	-1.16%	42.92%	111101	1.146	408.82	10.31	44.2%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220513	9.95	10.33	9.9	10.24	3.23%	1.09%	43.62%	96260	0.975	347.82	10.13	41.68%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220512	9.7	9.99	9.7	9.92	0.81%	0.71%	39.13%	71831	0.7077	252.46	9.85	37.76%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220511	9.51	10.36	9.5	9.84	3.58%	-1.5%	38.01%	126073	1.2594	449.27	9.99	39.72%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220510	9.01	9.53	8.97	9.5	2.93%	1.39%	33.24%	85430	0.8005	285.57	9.37	31.05%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220509	9.17	9.46	9.12	9.23	-1.18%	-0.32%	29.45%	77744	0.7196	256.71	9.26	29.51%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220506	9.18	9.39	9.05	9.34	-1.68%	1.08%	31%	94411	0.8722	311.14	9.24	29.23%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220505	9.38	9.75	9.25	9.5	1.6%	-0.21%	33.24%	108933	1.0374	370.08	9.52	33.15%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220429	8.53	9.36	8.53	9.35	9.87%	3.2%	31.14%	148648	1.3471	480.56	9.06	26.71%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220428	8.52	8.82	8.38	8.51	-1.62%	-0.7%	19.35%	113051	0.9694	345.82	8.57	19.86%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220427	7.9	8.8	7.76	8.65	7.45%	4.59%	21.32%	175770	1.4541	518.73	8.27	15.66%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220426	8.58	8.75	8.01	8.05	-8.11%	-3.71%	12.9%	198877	1.662	592.89	8.36	16.92%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220425	9.64	9.67	8.76	8.76	-9.97%	-3.31%	22.86%	142270	1.2884	459.62	9.06	26.71%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220422	10	10.12	9.45	9.73	-2.6%	-0.61%	36.47%	140843	1.3784	491.72	9.79	36.92%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220421	10.91	11.09	9.87	9.99	-7.67%	-3.57%	40.11%	192992	1.9997	713.36	10.36	44.9%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220420	11.3	11.46	10.81	10.82	-3.82%	-2.35%	51.75%	141178	1.5636	557.79	11.08	54.97%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220419	11.52	11.74	11.21	11.25	-3.35%	-1.14%	57.78%	121128	1.3781	491.62	11.38	59.16%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220418	11.19	11.76	11.05	11.64	4.39%	1.57%	63.25%	167425	1.9188	684.5	11.46	60.28%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220415	10.94	11.68	10.52	11.15	1%	0.72%	56.38%	168789	1.8678	666.31	11.07	54.83%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220414	10.96	11.25	10.78	11.04	2.6%	0.09%	54.84%	99049	1.0926	389.77	11.03	54.27%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220413	11.2	11.24	10.75	10.76	-4.78%	-1.47%	50.91%	78770	0.8601	306.83	10.92	52.73%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220412	10.97	11.33	10.6	11.3	3.67%	3.01%	58.49%	146164	1.6034	571.99	10.97	53.43%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220411	12.07	12.08	10.87	10.9	-9.77%	-2.68%	52.88%	198287	2.221	792.31	11.2	56.64%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220408	12.36	12.51	11.93	12.08	-2.58%	-0.74%	69.42%	86824	1.057	377.07	12.17	70.21%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220407	12.74	12.97	12.23	12.4	-3.88%	-0.88%	73.91%	122405	1.5313	546.27	12.51	74.97%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220401	12.79	13.5	12.59	13	0.85%	-0.84%	82.33%	141332	1.8527	660.92	13.11	83.36%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220331	13.04	13.2	12.76	12.89	-1.15%	-0.39%	80.79%	161079	2.0851	743.83	12.94	80.98%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220330	11.85	13.04	11.84	13.04	10.04%	3.66%	82.89%	173205	2.1797	777.58	12.58	75.94%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220329	12.35	12.53	11.72	11.85	-1.25%	-1.99%	66.2%	111870	1.3527	482.56	12.09	69.09%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220328	12.3	12.35	11.58	12	-1.64%	1.35%	68.3%	89471	1.059	377.78	11.84	65.59%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220325	12.66	12.8	12.2	12.2	-4.01%	-1.85%	71.11%	83928	1.0435	372.25	12.43	73.85%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220324	13	13	12.51	12.71	-3.35%	0.16%	78.26%	89936	1.1417	407.28	12.69	77.48%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220323	13.21	13.37	12.97	13.15	-0.75%	0.38%	84.43%	121624	1.5929	568.24	13.1	83.22%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220322	12.78	13.59	12.58	13.25	2.79%	0.99%	85.83%	161241	2.116	754.85	13.12	83.5%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220321	12.45	13.25	12.4	12.89	2.63%	0.55%	80.79%	110069	1.411	503.35	12.82	79.3%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220318	12.61	13.06	12.33	12.56	-2.33%	-0.24%	76.16%	109268	1.3758	490.8	12.59	76.08%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220317	12.78	13.33	12.71	12.86	2.72%	-1.08%	80.36%	193134	2.51	895.41	13	81.82%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220316	12.42	12.64	11.58	12.52	3.13%	2.88%	75.6%	224347	2.7304	974.03	12.17	70.21%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220315	12.71	13.07	12.08	12.14	-5.45%	-2.65%	70.27%	169925	2.1194	756.06	12.47	74.41%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220314	13.13	13.35	12.57	12.84	-4.75%	-1.08%	80.08%	163767	2.1249	758.03	12.98	81.54%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220311	13.41	13.74	13.02	13.48	-1.89%	0.9%	89.06%	167881	2.2435	800.34	13.36	86.85%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220310	13.6	13.97	13.28	13.74	3.62%	0.37%	92.71%	193408	2.6479	944.6	13.69	91.47%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220309	12.4	13.56	12.21	13.26	6.42%	3.03%	85.97%	216320	2.7834	992.94	12.87	80%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220308	12.7	13.04	12.15	12.46	-0.8%	-1.27%	74.75%	167125	2.1093	752.46	12.62	76.5%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220307	13.3	13.32	12.45	12.56	-5.71%	-1.41%	76.16%	145361	1.8526	660.89	12.74	78.18%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220304	13.65	13.98	13.18	13.32	-4.93%	-1.48%	86.82%	167962	2.2712	810.22	13.52	89.09%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220303	14.75	14.81	13.88	14.01	-5.34%	-2.03%	96.49%	186521	2.6672	951.48	14.3	100%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220302	13.7	15.25	13.42	14.8	6.55%	3.14%	107.57%	255340	3.6652	1307.51	14.35	100.7%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220301	14.23	14.39	13.63	13.89	-3.21%	-0.43%	94.81%	174697	2.4362	869.08	13.95	95.1%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220228	13.21	14.67	13.02	14.35	7.57%	1.49%	101.26%	289923	4.1003	1462.72	14.14	97.76%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220225	13.13	13.65	12.93	13.34	3.33%	0.38%	87.1%	242547	3.223	1149.76	13.29	85.87%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220224	12.24	13.59	12.17	12.91	4.53%	-1.3%	81.07%	356944	4.6671	1664.92	13.08	82.94%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220223	11.68	12.4	11.61	12.35	5.65%	2.24%	73.21%	197802	2.3904	852.74	12.08	68.95%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220222	11.98	12.05	11.46	11.69	-3.87%	0.34%	63.96%	157840	1.8391	656.07	11.65	62.94%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220221	12.15	12.35	11.97	12.16	-0.9%	-0.08%	70.55%	112653	1.371	489.08	12.17	70.21%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220218	12.02	12.32	11.96	12.27	1.15%	0.74%	72.09%	100557	1.2252	437.07	12.18	70.35%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220217	12.1	12.6	11.9	12.13	-0.82%	-0.57%	70.13%	141075	1.7205	613.76	12.2	70.63%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220216	12.48	12.55	12.15	12.23	-2%	-0.57%	71.53%	133111	1.6378	584.26	12.3	72.03%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220215	12.07	12.58	12.02	12.48	4%	0.97%	75.04%	177672	2.1968	783.68	12.36	72.87%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220214	11.51	12.28	11.38	12	1.87%	0%	68.3%	165920	1.991	710.26	12	67.83%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220211	12.68	12.7	11.65	11.78	-7.68%	-2.08%	65.22%	240396	2.8922	1031.75	12.03	68.25%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220210	13.51	13.98	12.69	12.76	-4.99%	-2.97%	78.96%	238752	3.1386	1119.65	13.15	83.92%	7.12	0%	7.13	0%	7.13	0%	0.17%
20220209	13.14	13.65	12.51	13.43	2.05%	2.36%	88.36%	226985	2.9779	1062.32	13.12	83.5%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211203	8.66	9.18	8.66	8.8	2.09%	-0.68%	23.42%	90358	0.8008	285.67	8.86	23.92%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211202	8.68	9.05	8.6	8.62	-0.46%	-2.05%	20.9%	119502	1.0512	375	8.8	23.08%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211201	8.76	8.81	8.6	8.66	-1.14%	-0.35%	21.46%	82566	0.7174	255.92	8.69	21.54%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211130	8.33	9.05	8.33	8.76	5.16%	0%	22.86%	170754	1.4966	533.89	8.76	22.52%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211129	8.2	8.39	8.2	8.33	-0.72%	0.6%	16.83%	69482	0.5755	205.3	8.28	15.8%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211126	8.47	8.6	8.32	8.39	-0.94%	-0.47%	17.67%	83029	0.7002	249.79	8.43	17.9%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211125	8.49	8.63	8.42	8.47	-0.35%	-0.24%	18.79%	71390	0.6062	216.25	8.49	18.74%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211124	8.46	8.75	8.41	8.5	-0.93%	-1.16%	19.21%	101689	0.8741	311.82	8.6	20.28%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211123	8.2	8.85	8.16	8.58	4.76%	0.23%	20.34%	208538	1.7857	637.02	8.56	19.72%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211122	8.09	8.31	8.09	8.19	1.36%	-0.24%	14.87%	69634	0.5719	204.02	8.21	14.83%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211119	7.92	8.11	7.83	8.08	1.51%	0.87%	13.32%	61540	0.4928	175.8	8.01	12.03%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211118	8.06	8.11	7.94	7.96	-1.36%	-0.75%	11.64%	48494	0.3889	138.73	8.02	12.17%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211117	7.82	8.09	7.82	8.07	3.2%	0.88%	13.18%	67185	0.5378	191.85	8	11.89%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211116	7.98	8.03	7.81	7.82	-2.25%	-0.76%	9.68%	56329	0.4439	158.35	7.88	10.21%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211115	7.86	8.17	7.83	8	2.7%	-0.25%	12.2%	87726	0.7037	251.03	8.02	12.17%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211112	7.61	7.82	7.57	7.79	2.91%	0.65%	9.26%	57761	0.4472	159.53	7.74	8.25%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211111	7.68	7.68	7.52	7.57	-0.66%	-0.39%	6.17%	38356	0.2914	103.95	7.6	6.29%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211110	7.54	7.65	7.48	7.62	1.06%	0.79%	6.87%	45473	0.344	122.72	7.56	5.73%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211109	7.39	7.56	7.36	7.54	2.03%	0.94%	5.75%	32526	0.2429	86.65	7.47	4.48%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211108	7.38	7.45	7.32	7.39	-0.67%	0%	3.65%	24058	0.1778	63.43	7.39	3.36%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211105	7.29	7.47	7.25	7.44	1.36%	0.81%	4.35%	48381	0.3569	127.32	7.38	3.22%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211104	7.23	7.36	7.23	7.34	1.52%	0.27%	2.95%	25328	0.1854	66.14	7.32	2.38%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211103	7.11	7.26	7.08	7.23	1.12%	0.98%	1.4%	27995	0.2004	71.49	7.16	0.14%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211102	7.29	7.44	7.07	7.15	-2.32%	-1.24%	0.28%	47863	0.3466	123.64	7.24	1.26%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211101	7.05	7.52	6.96	7.32	4.87%	0%	2.66%	72997	0.5342	190.57	7.32	2.38%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211029	6.99	7.01	6.87	6.98	0.29%	0.43%	-2.1%	27292	0.1897	67.67	6.95	-2.8%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211028	7.21	7.24	6.69	6.96	-3.87%	1.16%	-2.38%	82532	0.568	202.63	6.88	-3.78%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211027	7.48	7.65	7.24	7.24	-3.47%	-2.56%	1.54%	73609	0.5469	195.1	7.43	3.92%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211026	7.54	7.58	7.45	7.5	0.13%	-0.13%	5.19%	28067	0.2109	75.24	7.51	5.03%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211025	7.35	7.53	7.33	7.49	1.35%	0.27%	5.05%	30236	0.2258	80.55	7.47	4.48%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211022	7.36	7.45	7.32	7.39	0.54%	0%	3.65%	27274	0.2015	71.88	7.39	3.36%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211021	7.39	7.43	7.33	7.35	-0.81%	-0.41%	3.09%	24144	0.1782	63.57	7.38	3.22%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211020	7.45	7.46	7.39	7.41	-0.54%	-0.13%	3.93%	23182	0.172	61.36	7.42	3.78%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211019	7.58	7.6	7.41	7.45	-1.72%	-0.27%	4.49%	50032	0.3736	133.28	7.47	4.48%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211018	7.36	7.62	7.3	7.58	2.99%	1.34%	6.31%	40605	0.3038	108.38	7.48	4.62%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211015	7.55	7.55	7.34	7.36	-2.65%	-1.08%	3.23%	38324	0.285	101.67	7.44	4.06%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211014	7.6	7.6	7.46	7.56	-0.13%	0.53%	6.03%	25933	0.1949	69.53	7.52	5.17%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211013	7.54	7.62	7.46	7.57	0.26%	0.26%	6.17%	25981	0.1962	69.99	7.55	5.59%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211012	7.64	7.66	7.49	7.55	-1.18%	-0.26%	5.89%	38307	0.29	103.45	7.57	5.87%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211011	7.83	7.83	7.61	7.64	-2.55%	-0.78%	7.15%	64883	0.4996	178.22	7.7	7.69%	7.12	0%	7.13	0%	7.13	0%	0.17%
20211008	7.64	7.91	7.61	7.84	3.43%	0.77%	9.96%	64127	0.4988	177.94	7.78	8.81%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210930	7.53	7.69	7.4	7.58	-0.79%	0%	6.31%	62660	0.4748	169.38	7.58	6.01%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210929	7.55	7.69	7.53	7.64	-0.39%	0.26%	7.15%	36713	0.2797	99.78	7.62	6.57%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210928	7.43	7.69	7.42	7.67	2.54%	1.05%	7.57%	37715	0.2861	102.06	7.59	6.15%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210927	7.68	7.69	7.46	7.48	-2.98%	-0.93%	4.91%	59647	0.4503	160.64	7.55	5.59%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210924	7.88	7.94	7.56	7.71	-2.28%	-0.26%	8.13%	70766	0.5472	195.21	7.73	8.11%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210923	7.85	7.98	7.82	7.89	0.51%	-0.13%	10.66%	42157	0.3331	118.83	7.9	10.49%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210922	7.65	7.86	7.6	7.85	0.77%	0.9%	10.1%	35068	0.2729	97.35	7.78	8.81%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210917	7.96	8.02	7.65	7.79	-2.26%	-0.26%	9.26%	70919	0.5538	197.56	7.81	9.23%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210916	8.09	8.27	7.94	7.97	-1.48%	-1.24%	11.78%	65971	0.5324	189.93	8.07	12.87%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210915	8.08	8.14	7.99	8.09	0.12%	0.25%	13.46%	48236	0.3891	138.81	8.07	12.87%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210914	8.27	8.32	8.06	8.08	-2.18%	-0.98%	13.32%	74535	0.6082	216.97	8.16	14.13%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210913	8.25	8.3	8.19	8.26	-0.12%	0.36%	15.85%	57354	0.4719	168.34	8.23	15.1%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210910	8.43	8.45	8.24	8.27	-1.9%	-0.72%	15.99%	72454	0.6033	215.22	8.33	16.5%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210909	8.49	8.53	8.39	8.43	-0.82%	-0.24%	18.23%	69603	0.5882	209.83	8.45	18.18%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210908	8.7	8.79	8.45	8.5	-3.41%	-0.35%	19.21%	150678	1.2855	458.58	8.53	19.3%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210907	8.66	8.98	8.65	8.8	2.21%	0.11%	23.42%	125127	1.0994	392.19	8.79	22.94%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210906	8.71	8.78	8.55	8.61	0.23%	-0.12%	20.76%	81906	0.7061	251.89	8.62	20.56%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210729	7.44	7.67	7.44	7.56	2.16%	-0.13%	6.03%	45743	0.3461	123.47	7.57	5.87%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210728	7.68	7.7	7.3	7.4	-3.77%	-0.8%	3.79%	67220	0.5013	178.83	7.46	4.34%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210727	7.79	7.94	7.65	7.69	-1.41%	-1.54%	7.85%	56942	0.4448	158.68	7.81	9.23%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210726	7.94	7.98	7.6	7.8	-1.64%	-0.13%	9.4%	63336	0.4948	176.51	7.81	9.23%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210723	8.18	8.18	7.85	7.93	-3.17%	-0.63%	11.22%	104314	0.8329	297.12	7.98	11.61%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210722	8.18	8.32	8.13	8.19	0.12%	-0.61%	14.87%	61586	0.5074	181.01	8.24	15.24%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210721	8.15	8.31	8.13	8.18	0.49%	-0.37%	14.73%	58501	0.4804	171.38	8.21	14.83%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210720	8.15	8.17	8	8.14	-0.12%	0.62%	14.17%	49776	0.4026	143.62	8.09	13.15%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210719	8.17	8.31	8.13	8.15	-1.45%	-0.73%	14.31%	61264	0.5029	179.4	8.21	14.83%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210716	8.36	8.45	8.25	8.27	-1.19%	-0.84%	15.99%	82891	0.6916	246.72	8.34	16.64%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210715	8.46	8.51	8.28	8.37	-1.99%	0.12%	17.39%	66453	0.5557	198.24	8.36	16.92%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210714	8.54	8.64	8.43	8.54	0%	0%	19.78%	76529	0.6534	233.09	8.54	19.44%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210713	8.49	8.54	8.31	8.54	0.59%	0.95%	19.78%	90774	0.7678	273.9	8.46	18.32%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210712	8.53	8.61	8.43	8.49	-0.12%	0%	19.07%	103661	0.88	313.93	8.49	18.74%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210709	8.4	8.55	8.23	8.5	1.43%	0.59%	19.21%	106696	0.902	321.78	8.45	18.18%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210708	8.35	8.51	8.31	8.38	-0.12%	-0.12%	17.53%	127123	1.0663	380.39	8.39	17.34%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210707	7.91	8.41	7.91	8.39	4.35%	1.7%	17.67%	143768	1.1865	423.27	8.25	15.38%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210706	8.1	8.18	7.89	8.04	0.12%	0.63%	12.76%	66813	0.534	190.5	7.99	11.75%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210705	7.9	8.04	7.83	8.03	2.95%	0.88%	12.62%	87777	0.6989	249.32	7.96	11.33%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210702	7.86	7.94	7.67	7.8	0%	-0.38%	9.4%	68230	0.5345	190.67	7.83	9.51%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210701	8.18	8.18	7.93	7.95	-3.05%	-0.62%	11.5%	115585	0.9251	330.02	8	11.89%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210630	8.1	8.39	8.08	8.2	0.24%	0%	15.01%	106221	0.871	310.72	8.2	14.69%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210629	8.55	8.55	8.12	8.18	-6.62%	-0.61%	14.73%	169119	1.3913	496.33	8.23	15.1%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210628	8.73	8.82	8.6	8.76	0.81%	0.46%	22.86%	113958	0.9937	354.49	8.72	21.96%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210625	8.55	8.8	8.42	8.69	1.64%	1.05%	21.88%	117479	1.01	360.3	8.6	20.28%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210624	8.74	8.79	8.53	8.55	-2.84%	-1.16%	19.92%	128810	1.1136	397.26	8.65	20.98%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210623	8.78	8.9	8.65	8.8	0.69%	0.34%	23.42%	155582	1.3646	486.8	8.77	22.66%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210622	8.9	8.94	8.63	8.74	-1.35%	-0.34%	22.58%	193304	1.696	605.02	8.77	22.66%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210621	8.33	8.99	8.33	8.86	7.52%	1.61%	24.26%	271593	2.3686	844.96	8.72	21.96%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210618	8.2	8.41	8.05	8.24	-0.12%	-0.24%	15.57%	149717	1.236	440.92	8.26	15.52%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210617	8.29	8.36	8.1	8.25	-0.84%	0.36%	15.71%	183305	1.5068	537.53	8.22	14.97%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210616	8.82	8.82	8.23	8.32	-5.78%	-1.19%	16.69%	336587	2.8337	1010.88	8.42	17.76%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210615	8.09	8.83	8.09	8.83	9.96%	1.38%	23.84%	287359	2.5029	892.87	8.71	21.82%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210611	7.94	8.68	7.86	8.03	1.01%	-1.23%	12.62%	136545	1.1099	395.94	8.13	13.71%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210610	7.75	8.06	7.7	7.95	3.25%	0.63%	11.5%	101139	0.7992	285.1	7.9	10.49%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210609	7.8	7.81	7.64	7.7	-1.16%	-0.13%	7.99%	59075	0.4557	162.56	7.71	7.83%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210608	7.61	7.85	7.54	7.79	3.59%	0.65%	9.26%	93920	0.7268	259.28	7.74	8.25%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210607	7.58	7.63	7.5	7.52	-1.05%	-0.4%	5.47%	40996	0.3094	110.37	7.55	5.59%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210604	7.62	7.84	7.53	7.6	0%	-0.39%	6.59%	83371	0.6363	226.99	7.63	6.71%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210603	7.49	7.62	7.46	7.6	1.47%	0.53%	6.59%	53138	0.4015	143.23	7.56	5.73%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210602	7.45	7.51	7.38	7.49	0.54%	0.54%	5.05%	41895	0.312	111.3	7.45	4.2%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210601	7.53	7.64	7.43	7.45	-0.93%	-0.67%	4.49%	49108	0.3682	131.35	7.5	4.9%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210531	7.49	7.52	7.36	7.52	0.67%	0.94%	5.47%	54629	0.4069	145.16	7.45	4.2%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210528	7.5	7.52	7.41	7.47	-0.53%	0.13%	4.77%	39345	0.2935	104.7	7.46	4.34%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210527	7.45	7.56	7.41	7.51	0.4%	0.27%	5.33%	48480	0.3629	129.46	7.49	4.76%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210526	7.24	7.56	7.21	7.48	3.6%	0.54%	4.91%	85474	0.6361	226.92	7.44	4.06%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210525	7.18	7.23	7.11	7.22	0.28%	0.42%	1.26%	33805	0.2429	86.65	7.19	0.56%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210524	7.15	7.32	7.15	7.2	0.7%	-0.28%	0.98%	29965	0.2163	77.16	7.22	0.98%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210521	7.22	7.25	7.13	7.15	-0.69%	-0.28%	0.28%	29221	0.2094	74.7	7.17	0.28%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210520	7.27	7.34	7.18	7.2	-1.5%	-0.55%	0.98%	41897	0.3033	108.2	7.24	1.26%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210519	7.26	7.43	7.2	7.31	0.83%	-0.27%	2.52%	62244	0.4564	162.81	7.33	2.52%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210518	7.3	7.4	7.24	7.25	-1.23%	-0.68%	1.68%	41557	0.3034	108.23	7.3	2.1%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210517	7.4	7.53	7.2	7.34	-0.54%	-0.14%	2.95%	57853	0.4254	151.76	7.35	2.8%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210514	7.42	7.5	7.34	7.38	-0.54%	-0.14%	3.51%	51880	0.3832	136.7	7.39	3.36%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210513	7.4	7.63	7.22	7.42	-0.8%	-0.67%	4.07%	63936	0.4779	170.48	7.47	4.48%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210512	7.17	7.55	7.13	7.48	4.62%	1.08%	4.91%	77402	0.5726	204.27	7.4	3.5%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210511	7.27	7.28	7.09	7.15	-2.19%	-0.28%	0.28%	44204	0.317	113.09	7.17	0.28%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210510	7.3	7.34	7.19	7.31	-0.27%	0.69%	2.52%	44526	0.3231	115.26	7.26	1.54%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210507	7.22	7.36	7.15	7.33	1.38%	1.1%	2.81%	46083	0.3342	119.22	7.25	1.4%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210506	7.28	7.38	7.19	7.23	0.42%	-0.82%	1.4%	36812	0.2682	95.68	7.29	1.96%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210430	7.29	7.32	7.17	7.2	-1.5%	-0.55%	0.98%	41027	0.2969	105.91	7.24	1.26%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210429	7.44	7.45	7.31	7.31	-2.53%	-0.68%	2.52%	49988	0.3681	131.31	7.36	2.94%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210428	7.37	7.64	7.32	7.5	2.04%	-0.13%	5.19%	73809	0.554	197.63	7.51	5.03%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210427	7.57	7.57	7.3	7.35	-2.13%	-0.54%	3.09%	77136	0.5697	203.23	7.39	3.36%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210426	7.7	7.7	7.43	7.51	-2.21%	-0.53%	5.33%	97558	0.7366	262.77	7.55	5.59%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210423	7.72	7.8	7.52	7.68	-0.52%	0.26%	7.71%	118349	0.9066	323.42	7.66	7.13%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210422	7.45	7.85	7.43	7.72	4.04%	0.78%	8.27%	161250	1.2345	440.39	7.66	7.13%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210421	7.11	7.73	7.11	7.42	1.64%	-0.8%	4.07%	142949	1.0697	381.6	7.48	4.62%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210416	6.91	7.04	6.91	7	1.3%	0.14%	-1.82%	37740	0.2638	94.11	6.99	-2.24%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210415	6.8	6.94	6.79	6.91	-0.14%	0.29%	-3.09%	28301	0.1949	69.53	6.89	-3.64%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210414	6.71	7.05	6.71	6.92	3.28%	0%	-2.95%	54332	0.3759	134.1	6.92	-3.22%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210413	6.8	6.88	6.65	6.7	-1.33%	-0.89%	-6.03%	24085	0.1629	58.11	6.76	-5.45%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210412	6.79	6.9	6.74	6.79	-0.15%	-0.59%	-4.77%	27846	0.1901	67.82	6.83	-4.48%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210409	6.66	6.87	6.65	6.8	1.95%	0.29%	-4.63%	32925	0.2231	79.59	6.78	-5.17%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210408	6.63	6.71	6.63	6.67	0%	0%	-6.45%	15423	0.1029	36.71	6.67	-6.71%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210407	6.66	6.72	6.62	6.67	0.15%	0%	-6.45%	12751	0.0851	30.36	6.67	-6.71%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210406	6.63	6.69	6.63	6.66	0.45%	0%	-6.59%	15220	0.1014	36.17	6.66	-6.85%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210402	6.72	6.73	6.6	6.63	-0.9%	-0.15%	-7.01%	13815	0.0917	32.71	6.64	-7.13%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210401	6.78	6.78	6.65	6.69	-0.45%	-0.15%	-6.17%	22284	0.1493	53.26	6.7	-6.29%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210330	6.56	6.56	6.48	6.5	-0.76%	-0.15%	-8.84%	15917	0.1036	36.96	6.51	-8.95%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210329	6.59	6.63	6.52	6.55	-0.61%	-0.15%	-8.13%	15420	0.1012	36.1	6.56	-8.25%	7.12	0%	7.13	0%	7.13	0%	0.17%
20210326	6.58	6.62	6.5	6.59	0.15%	0.3%	-7.57%	13919	0.0915	32.64	6.57	-8.11%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201215	7.21	7.25	7.06	7.23	0.28%	0.98%	1.4%	38291	0.2743	97.85	7.16	0.14%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201214	7.16	7.23	7.15	7.21	0.14%	0.28%	1.12%	29828	0.2146	76.56	7.19	0.56%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201211	7.52	7.53	7.15	7.2	-4%	-0.96%	0.98%	86001	0.6255	223.14	7.27	1.68%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201210	7.61	7.61	7.49	7.5	-2.09%	-0.53%	5.19%	49095	0.3703	132.1	7.54	5.45%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201209	7.63	7.68	7.49	7.66	0.79%	0.79%	7.43%	58590	0.4453	158.85	7.6	6.29%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201208	7.57	7.65	7.55	7.6	0.26%	0%	6.59%	43749	0.3325	118.61	7.6	6.29%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201207	7.64	7.64	7.5	7.58	-0.79%	0.4%	6.31%	43840	0.3308	118.01	7.55	5.59%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201204	7.7	7.7	7.58	7.64	-0.78%	0.26%	7.15%	49737	0.3788	135.13	7.62	6.57%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201203	7.77	7.81	7.61	7.7	-1.41%	0.26%	7.99%	61461	0.4722	168.45	7.68	7.41%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201202	7.73	7.93	7.73	7.81	0.64%	-0.26%	9.54%	78881	0.6174	220.25	7.83	9.51%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201201	7.66	7.79	7.61	7.76	0.91%	0.39%	8.84%	56609	0.4377	156.14	7.73	8.11%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201130	7.72	7.85	7.66	7.69	-1.16%	-0.9%	7.85%	73410	0.5696	203.2	7.76	8.53%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201127	8	8.01	7.65	7.78	-1.39%	-0.26%	9.12%	105338	0.8219	293.2	7.8	9.09%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201126	7.98	8.05	7.78	7.89	-1%	0.13%	10.66%	108651	0.8558	305.29	7.88	10.21%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201125	7.95	8.2	7.85	7.97	0.13%	-0.87%	11.78%	153864	1.2374	441.42	8.04	12.45%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201124	8.09	8.1	7.9	7.96	-1.73%	-0.13%	11.64%	132660	1.0579	377.39	7.97	11.47%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201123	7.92	8.12	7.87	8.1	0.12%	1.12%	13.6%	174394	1.3971	498.39	8.01	12.03%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201120	8.28	8.28	7.93	8.09	-2.29%	-0.12%	13.46%	306154	2.4793	884.45	8.1	13.29%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201119	7.56	8.28	7.52	8.28	9.96%	1.47%	16.13%	129241	1.0548	376.28	8.16	14.13%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201118	7.64	7.72	7.51	7.53	-3.46%	-0.92%	5.61%	86342	0.6564	234.16	7.6	6.29%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201117	7.73	7.85	7.67	7.8	0.39%	0.65%	9.4%	67594	0.5238	186.86	7.75	8.39%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201116	7.52	7.79	7.48	7.77	2.64%	0.91%	8.98%	78366	0.6036	215.33	7.7	7.69%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201113	7.45	7.58	7.43	7.57	1.61%	0.53%	6.17%	40132	0.3022	107.81	7.53	5.31%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201112	7.39	7.48	7.35	7.45	0.95%	0.54%	4.49%	40600	0.301	107.38	7.41	3.64%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201111	7.57	7.58	7.35	7.38	-2.51%	-1.2%	3.51%	47228	0.3526	125.78	7.47	4.48%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201110	7.73	7.78	7.5	7.57	-1.94%	-0.53%	6.17%	55280	0.4206	150.04	7.61	6.43%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201109	7.6	7.84	7.57	7.72	1.71%	0%	8.27%	83199	0.6426	229.24	7.72	7.97%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201106	7.75	7.87	7.52	7.59	-1.94%	-1.17%	6.45%	62902	0.483	172.3	7.68	7.41%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201105	7.75	7.78	7.68	7.74	0.78%	0.26%	8.56%	84607	0.6534	233.09	7.72	7.97%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201104	7.69	7.84	7.6	7.68	-0.65%	-0.39%	7.71%	52163	0.402	143.41	7.71	7.83%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201103	7.79	7.85	7.68	7.73	-0.64%	-0.13%	8.42%	65821	0.5092	181.65	7.74	8.25%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201102	7.6	7.83	7.52	7.78	2.5%	0.52%	9.12%	85432	0.6611	235.84	7.74	8.25%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201030	7.55	7.8	7.55	7.59	-0.13%	-0.91%	6.45%	105005	0.8048	287.1	7.66	7.13%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201029	7.37	7.63	7.37	7.6	1.47%	0.8%	6.59%	70141	0.5287	188.61	7.54	5.45%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201028	7.51	7.55	7.27	7.49	0.67%	1.08%	5.05%	52766	0.3912	139.55	7.41	3.64%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201027	7.5	7.53	7.4	7.44	-1.2%	-0.13%	4.35%	37214	0.2773	98.92	7.45	4.2%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201026	7.35	7.68	7.23	7.53	1.76%	0.53%	5.61%	64063	0.4796	171.09	7.49	4.76%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201023	7.35	7.58	7.3	7.4	0.82%	-0.13%	3.79%	53229	0.3944	140.7	7.41	3.64%	7.12	0%	7.13	0%	7.13	0%	0.17%
20201022	7.44	7.49	7.33	7.34	0.14%	-0.68%	2.95%	53459	0.3951	140.95	7.39	3.36%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200909	7.26	7.37	7.21	7.22	-1.77%	-0.69%	1.26%	35745	0.26	92.75	7.27	1.68%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200908	7.22	7.37	7.19	7.35	1.8%	0.82%	3.09%	30991	0.2258	80.55	7.29	1.96%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200907	7.34	7.42	7.17	7.22	-1.77%	-1.1%	1.26%	35718	0.2609	93.07	7.3	2.1%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200904	7.25	7.35	7.16	7.35	0.14%	1.1%	3.09%	31985	0.2324	82.91	7.27	1.68%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200903	7.47	7.5	7.3	7.34	-2%	-0.41%	2.95%	36097	0.2661	94.93	7.37	3.08%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200902	7.41	7.52	7.36	7.49	1.22%	0.54%	5.05%	61516	0.4586	163.6	7.45	4.2%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200901	7.31	7.45	7.26	7.4	1.51%	0.68%	3.79%	43482	0.3196	114.01	7.35	2.8%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200831	7.4	7.44	7.29	7.29	-1.22%	-1.09%	2.24%	37223	0.2745	97.92	7.37	3.08%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200828	7.44	7.44	7.34	7.38	0.14%	0.14%	3.51%	30104	0.222	79.2	7.37	3.08%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200827	7.25	7.43	7.23	7.37	1.38%	0%	3.37%	38576	0.2842	101.38	7.37	3.08%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200826	7.44	7.46	7.22	7.27	-2.15%	-0.82%	1.96%	46277	0.3393	121.04	7.33	2.52%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200825	7.44	7.5	7.42	7.43	-0.4%	-0.27%	4.21%	40902	0.3049	108.77	7.45	4.2%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200824	7.59	7.6	7.39	7.46	-1.45%	0.13%	4.63%	52791	0.3932	140.27	7.45	4.2%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200821	7.68	7.75	7.57	7.57	-0.66%	-0.79%	6.17%	44256	0.3377	120.47	7.63	6.71%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200820	7.68	7.8	7.61	7.62	-2.56%	-0.78%	6.87%	59291	0.4556	162.53	7.68	7.41%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200819	7.72	8	7.56	7.82	1.43%	0.9%	9.68%	103824	0.8047	287.06	7.75	8.39%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200818	7.69	7.85	7.55	7.71	0.52%	0%	8.13%	85376	0.658	234.73	7.71	7.83%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200817	7.64	7.75	7.51	7.67	0.39%	0.26%	7.57%	80766	0.6176	220.32	7.65	6.99%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200814	7.69	7.76	7.49	7.64	-2.43%	0.53%	7.15%	120106	0.9129	325.66	7.6	6.29%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200813	7.42	8.12	7.35	7.83	5.95%	1.03%	9.82%	208889	1.6187	577.45	7.75	8.39%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200812	7.18	7.7	7.02	7.39	2.92%	1.37%	3.65%	98002	0.7147	254.96	7.29	1.96%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200811	7.39	7.4	7.06	7.18	-2.18%	-1.51%	0.7%	56532	0.4124	147.12	7.29	1.96%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200810	7.16	7.37	7.12	7.34	2.23%	0.41%	2.95%	55038	0.4026	143.62	7.31	2.24%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200807	7.24	7.25	7.07	7.18	-0.55%	0.42%	0.7%	40412	0.289	103.1	7.15	0%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200806	7.31	7.34	7.14	7.22	-1.23%	0%	1.26%	37698	0.2723	97.14	7.22	0.98%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200805	7.3	7.32	7.18	7.31	0.27%	0.83%	2.52%	38144	0.2766	98.67	7.25	1.4%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200804	7.38	7.4	7.24	7.29	-0.95%	0%	2.24%	39957	0.2913	103.92	7.29	1.96%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200803	7.28	7.36	7.23	7.36	1.94%	0.68%	3.23%	51776	0.3787	135.1	7.31	2.24%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200731	7.1	7.25	7.09	7.22	1.12%	0.7%	1.26%	40240	0.2887	102.99	7.17	0.28%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200730	7.19	7.22	7.12	7.14	-0.56%	-0.42%	0.14%	34097	0.2444	87.19	7.17	0.28%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200729	7.02	7.19	6.92	7.18	2.28%	1.27%	0.7%	35478	0.2516	89.75	7.09	-0.84%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200728	6.96	7.04	6.96	7.02	1.01%	0.29%	-1.54%	22634	0.1585	56.54	7	-2.1%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200727	7.05	7.1	6.91	6.95	-1.42%	-0.14%	-2.52%	37291	0.2596	92.61	6.96	-2.66%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200724	7.21	7.28	6.98	7.05	-1.81%	-0.98%	-1.12%	66420	0.4731	168.77	7.12	-0.42%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200723	7.2	7.27	7	7.18	-0.83%	0.98%	0.7%	55662	0.3958	141.2	7.11	-0.56%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200722	7.24	7.32	7.19	7.24	-0.28%	-0.28%	1.54%	47895	0.3479	124.11	7.26	1.54%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200721	7.25	7.38	7.15	7.26	1.11%	0.28%	1.82%	54037	0.3913	139.59	7.24	1.26%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200720	7.05	7.19	7.01	7.18	2.87%	0.84%	0.7%	49189	0.3501	124.89	7.12	-0.42%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200717	7.05	7.1	6.93	6.98	-1.13%	-0.57%	-2.1%	53449	0.375	133.78	7.02	-1.82%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200716	7.27	7.33	7.01	7.06	-3.29%	-1.4%	-0.98%	61644	0.4412	157.39	7.16	0.14%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200715	7.5	7.52	7.24	7.3	-1.62%	-0.54%	2.38%	72540	0.5323	189.89	7.34	2.66%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200714	7.47	7.58	7.3	7.42	-0.93%	-0.13%	4.07%	85182	0.6327	225.71	7.43	3.92%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200713	7.28	7.49	7.25	7.49	3.45%	1.22%	5.05%	93344	0.6904	246.29	7.4	3.5%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200710	7.38	7.44	7.18	7.24	-2.56%	-1.09%	1.54%	83880	0.614	219.04	7.32	2.38%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200709	7.33	7.57	7.23	7.43	1.5%	0.68%	4.21%	106526	0.7862	280.47	7.38	3.22%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200708	7.2	7.35	7.18	7.32	1.53%	0.69%	2.66%	67389	0.4897	174.69	7.27	1.68%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200707	7.3	7.4	7.11	7.21	-0.14%	-0.96%	1.12%	89312	0.6501	231.91	7.28	1.82%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200706	7.06	7.28	7.06	7.22	2.7%	0.84%	1.26%	75330	0.5394	192.42	7.16	0.14%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200703	6.94	7.05	6.94	7.03	1.44%	0.29%	-1.4%	43503	0.3048	108.73	7.01	-1.96%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200702	6.88	6.93	6.82	6.93	0.58%	0.43%	-2.81%	33000	0.2276	81.19	6.9	-3.5%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200701	6.92	6.92	6.8	6.89	0.29%	0.58%	-3.37%	31959	0.2189	78.09	6.85	-4.2%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200630	6.79	6.92	6.79	6.87	1.33%	0.29%	-3.65%	20838	0.1427	50.91	6.85	-4.2%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200629	6.88	6.88	6.75	6.78	-1.6%	-0.15%	-4.91%	23734	0.1611	57.47	6.79	-5.03%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200624	6.92	6.94	6.86	6.89	-0.43%	0.15%	-3.37%	20892	0.1438	51.3	6.88	-3.78%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200623	7.01	7.03	6.9	6.92	-1.28%	-0.29%	-2.95%	22999	0.1595	56.9	6.94	-2.94%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200622	7.01	7.08	6.99	7.01	0.29%	-0.28%	-1.68%	26424	0.1858	66.28	7.03	-1.68%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200619	6.98	7.01	6.92	6.99	0%	0.14%	-1.96%	20874	0.1457	51.98	6.98	-2.38%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200618	6.95	7.05	6.88	6.99	0.58%	0.43%	-1.96%	26997	0.188	67.07	6.96	-2.66%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200617	6.95	6.97	6.88	6.95	-0.29%	0.58%	-2.52%	21548	0.149	53.15	6.91	-3.36%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200616	6.94	6.97	6.9	6.97	1.31%	0.58%	-2.24%	23392	0.1621	57.83	6.93	-3.08%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200615	7	7.01	6.88	6.88	-1.71%	-1.01%	-3.51%	33373	0.2318	82.69	6.95	-2.8%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200612	6.91	7.04	6.9	7	-1.55%	0.29%	-1.82%	34421	0.2402	85.69	6.98	-2.38%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200611	7.09	7.28	7.09	7.11	1.28%	-1.11%	-0.28%	60400	0.4343	154.93	7.19	0.56%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200610	7.14	7.14	7.01	7.02	-1.13%	-0.43%	-1.54%	27530	0.1941	69.24	7.05	-1.4%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200609	7.13	7.27	7.08	7.1	0.28%	-0.84%	-0.42%	39884	0.2854	101.81	7.16	0.14%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200608	7.15	7.18	7.07	7.08	-0.14%	-0.56%	-0.7%	31481	0.224	79.91	7.12	-0.42%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200605	7.2	7.22	7.04	7.09	-1.39%	-0.28%	-0.56%	35431	0.2518	89.83	7.11	-0.56%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200604	7.11	7.28	7.04	7.19	1.55%	0.28%	0.84%	52602	0.3769	134.45	7.17	0.28%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200603	7.07	7.13	7.07	7.08	0.14%	-0.14%	-0.7%	34888	0.2474	88.26	7.09	-0.84%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200602	7.1	7.11	7.01	7.07	0%	0.14%	-0.84%	34698	0.245	87.4	7.06	-1.26%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200601	6.94	7.09	6.93	7.07	1.87%	0.57%	-0.84%	48886	0.3437	122.61	7.03	-1.68%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200529	6.95	7.01	6.92	6.94	-1%	-0.29%	-2.66%	16901	0.1176	41.95	6.96	-2.66%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200528	7.1	7.1	6.88	7.01	-0.43%	0.43%	-1.68%	18395	0.1284	45.8	6.98	-2.38%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200527	7	7.11	7	7.04	0.14%	-0.14%	-1.26%	24061	0.1696	60.5	7.05	-1.4%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200526	6.9	7.05	6.83	7.03	2.33%	0.86%	-1.4%	21696	0.1512	53.94	6.97	-2.52%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200525	6.82	6.95	6.82	6.87	-1.01%	0%	-3.65%	11400	0.0783	27.93	6.87	-3.92%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200522	6.89	6.95	6.8	6.94	-1.42%	0.58%	-2.66%	33709	0.2326	82.98	6.9	-3.5%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200521	7.01	7.1	6.91	7.04	1%	0.28%	-1.26%	29566	0.2075	74.02	7.02	-1.82%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200520	6.91	7.08	6.85	6.97	0.29%	-0.14%	-2.24%	26116	0.1822	65	6.98	-2.38%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200519	7.01	7.01	6.91	6.95	0%	0%	-2.52%	19943	0.1387	49.48	6.95	-2.8%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200518	6.95	7.01	6.93	6.95	-0.71%	-0.14%	-2.52%	19202	0.1337	47.7	6.96	-2.66%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200515	6.98	7.05	6.94	7	0.86%	0.14%	-1.82%	25760	0.1801	64.25	6.99	-2.24%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200514	7.02	7.03	6.85	6.94	-1.28%	-0.29%	-2.66%	24548	0.1708	60.93	6.96	-2.66%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200513	7.05	7.06	7	7.03	-0.85%	0.14%	-1.4%	23883	0.1676	59.79	7.02	-1.82%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200512	7.23	7.25	6.99	7.09	-1.66%	0.14%	-0.56%	33474	0.2371	84.58	7.08	-0.98%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200511	7.19	7.33	7.17	7.21	0.28%	-0.28%	1.12%	35937	0.2599	92.72	7.23	1.12%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200508	7.14	7.26	7.1	7.19	0.7%	-0.14%	0.84%	36577	0.2633	93.93	7.2	0.7%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200507	7.27	7.44	7.13	7.14	-0.42%	-1.65%	0.14%	48573	0.3526	125.78	7.26	1.54%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200506	6.98	7.17	6.96	7.17	1.41%	0.84%	0.56%	37714	0.268	95.61	7.11	-0.56%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200430	6.98	7.1	6.89	7.07	3.06%	0.71%	-0.84%	37339	0.2622	93.54	7.02	-1.82%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200429	6.98	7.03	6.8	6.86	-2%	-0.44%	-3.79%	43335	0.2986	106.52	6.89	-3.64%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200428	7.17	7.17	6.76	7	-3.18%	1.01%	-1.82%	66100	0.4583	163.49	6.93	-3.08%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200427	7.33	7.41	7.19	7.23	-1.36%	-0.82%	1.4%	31680	0.2309	82.37	7.29	1.96%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200424	7.48	7.52	7.31	7.33	-2.01%	-0.95%	2.81%	35464	0.2623	93.57	7.4	3.5%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200423	7.6	7.65	7.41	7.48	-0.66%	-0.27%	4.91%	36368	0.2727	97.28	7.5	4.9%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200422	7.42	7.55	7.42	7.53	0%	0.53%	5.61%	43828	0.3283	117.12	7.49	4.76%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200421	7.36	7.63	7.3	7.53	1.89%	1.35%	5.61%	60890	0.4523	161.35	7.43	3.92%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200420	7.4	7.4	7.27	7.39	0.41%	0.68%	3.65%	36735	0.2697	96.21	7.34	2.66%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200417	7.49	7.5	7.35	7.36	-0.94%	-0.81%	3.23%	62193	0.4614	164.6	7.42	3.78%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200416	7.38	7.48	7.3	7.43	0.27%	0.27%	4.21%	45840	0.3396	121.15	7.41	3.64%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200415	7.68	7.72	7.41	7.41	-2.76%	-1.46%	3.93%	71336	0.5367	191.46	7.52	5.17%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200414	7.5	7.73	7.46	7.62	2.42%	0.26%	6.87%	71741	0.5451	194.46	7.6	6.29%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200413	7.55	7.55	7.2	7.44	-6.42%	0.4%	4.35%	105351	0.7805	278.43	7.41	3.64%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200410	8.11	8.23	7.81	7.95	-1.85%	-0.75%	11.5%	93679	0.7501	267.59	8.01	12.03%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200409	8.13	8.18	7.94	8.1	0%	0.25%	13.6%	116902	0.9442	336.83	8.08	13.01%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200408	8.06	8.27	8.03	8.1	-1.58%	-0.25%	13.6%	116971	0.95	338.9	8.12	13.57%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200407	8.04	8.28	7.9	8.23	4.18%	1.6%	15.43%	159804	1.2938	461.54	8.1	13.29%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200403	8.11	8.11	7.82	7.9	-3.66%	-0.63%	10.8%	138091	1.0979	391.66	7.95	11.19%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200402	7.7	8.2	7.58	8.2	5.81%	3.4%	15.01%	193364	1.5327	546.77	7.93	10.91%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200401	7.62	8.07	7.62	7.75	4.17%	-0.51%	8.7%	157608	1.2279	438.04	7.79	8.95%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200331	7.67	7.76	7.32	7.44	-2.75%	-0.93%	4.35%	131047	0.9844	351.17	7.51	5.03%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200324	7.32	7.89	7.18	7.89	10.04%	5.34%	10.66%	88138	0.6604	235.59	7.49	4.76%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200323	7.26	7.37	7.12	7.17	-3.89%	-0.55%	0.56%	49302	0.3555	126.82	7.21	0.84%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200320	7.54	7.55	7.32	7.46	1.36%	0.54%	4.63%	52123	0.3869	138.02	7.42	3.78%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200319	7.22	7.41	7.1	7.36	0.82%	1.38%	3.23%	58332	0.4237	151.15	7.26	1.54%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200318	7.5	7.63	7.3	7.3	-2.01%	-2.54%	2.38%	61869	0.4631	165.2	7.49	4.76%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200317	7.34	7.6	7.08	7.45	0.27%	1.5%	4.49%	75070	0.5508	196.49	7.34	2.66%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200316	8.01	8.08	7.43	7.43	-6.31%	-3.88%	4.21%	95266	0.7364	262.7	7.73	8.11%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200313	7.79	8.04	7.62	7.93	-2.22%	1.41%	11.22%	94352	0.738	263.27	7.82	9.37%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200312	8.13	8.28	8.03	8.11	-1.82%	-0.25%	13.74%	65510	0.5326	190	8.13	13.71%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200311	8.45	8.6	8.26	8.26	-1.2%	-2.02%	15.85%	81535	0.6875	245.26	8.43	17.9%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200310	8.04	8.38	7.92	8.36	2.33%	2.58%	17.25%	94784	0.7724	275.54	8.15	13.99%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200309	8.53	8.57	8.16	8.17	-6.74%	-2.04%	14.59%	116753	0.974	347.46	8.34	16.64%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200306	8.78	8.92	8.73	8.76	-2.99%	-0.57%	22.86%	112743	0.9931	354.27	8.81	23.22%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200305	8.81	9.13	8.7	9.03	3.32%	0.89%	26.65%	163223	1.4603	520.94	8.95	25.17%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200304	8.4	8.76	8.37	8.74	2.94%	1.27%	22.58%	130559	1.1262	401.76	8.63	20.7%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200303	8.68	8.75	8.4	8.49	0.35%	-1.16%	19.07%	141263	1.2129	432.68	8.59	20.14%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200302	8.22	8.65	8.22	8.46	2.42%	0.48%	18.65%	106599	0.8973	320.1	8.42	17.76%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200228	8.7	8.74	8.26	8.26	-10.02%	-2.25%	15.85%	190133	1.6066	573.13	8.45	18.18%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200227	9.35	9.48	9.05	9.18	-2.34%	-0.65%	28.75%	140760	1.3001	463.79	9.24	29.23%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200226	9.01	9.63	8.9	9.4	1.51%	0.64%	31.84%	277710	2.5941	925.41	9.34	30.63%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200225	8.77	9.45	8.56	9.26	0.87%	3%	29.87%	304989	2.7427	978.42	8.99	25.73%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200224	9.19	9.37	9.01	9.18	0.99%	0.33%	28.75%	215257	1.9706	702.98	9.15	27.97%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200221	8.71	9.6	8.65	9.09	2.02%	0.22%	27.49%	302241	2.742	978.17	9.07	26.85%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200220	8.8	9.09	8.56	8.91	0%	0.56%	24.96%	314238	2.7837	993.04	8.86	23.92%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200219	9.46	9.98	8.9	8.91	-4.19%	-4.81%	24.96%	524247	4.9062	1750.21	9.36	30.91%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200218	8.28	9.3	8.21	9.3	10.06%	1.75%	30.43%	469219	4.2892	1530.11	9.14	27.83%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200217	8.56	8.65	8.21	8.45	3.81%	0.24%	18.51%	273429	2.3054	822.42	8.43	17.9%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200214	7.35	8.14	7.32	8.14	10%	3.69%	14.17%	208413	1.6361	583.65	7.85	9.79%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200213	7.55	7.62	7.36	7.4	-2.5%	-0.8%	3.79%	89875	0.6708	239.3	7.46	4.34%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200212	7.48	7.65	7.36	7.59	1.34%	0.26%	6.45%	89887	0.6802	242.65	7.57	5.87%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200211	7.79	7.79	7.4	7.49	-3.85%	-0.27%	5.05%	114222	0.8577	305.97	7.51	5.03%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200210	7.3	7.89	7.2	7.79	5.84%	3.32%	9.26%	124192	0.937	334.26	7.54	5.45%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200207	7.17	7.48	7.06	7.36	2.94%	0.96%	3.23%	93910	0.6849	244.33	7.29	1.96%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200206	6.96	7.25	6.78	7.15	0.7%	1.13%	0.28%	108528	0.7676	273.83	7.07	-1.12%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200205	7.07	7.36	7.05	7.1	2.01%	-1.25%	-0.42%	105788	0.7603	271.23	7.19	0.56%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200204	6.24	7.2	6.24	6.96	1.02%	1.02%	-2.38%	109964	0.7576	270.26	6.89	-3.64%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200203	6.89	6.89	6.89	6.89	-10.05%	0%	-3.37%	9074	0.0625	22.3	6.89	-3.64%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200123	7.86	8.09	7.53	7.66	-4.37%	-1.92%	7.43%	79936	0.6243	222.71	7.81	9.23%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200122	7.87	8.08	7.7	8.01	1.26%	0.75%	12.34%	77096	0.6127	218.57	7.95	11.19%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200121	8.06	8.06	7.88	7.91	-2.22%	-0.25%	10.94%	63073	0.5003	178.47	7.93	10.91%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200120	7.95	8.12	7.83	8.09	1.25%	0.87%	13.46%	65813	0.528	188.36	8.02	12.17%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200117	8.21	8.21	7.97	7.99	-2.56%	-0.99%	12.06%	79984	0.6458	230.38	8.07	12.87%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200116	8.37	8.37	8.09	8.2	-1.56%	0.12%	15.01%	91271	0.7477	266.73	8.19	14.55%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200115	8.42	8.52	8.27	8.33	-3.25%	-0.36%	16.83%	119057	0.9957	355.2	8.36	16.92%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200114	8.51	8.89	8.51	8.61	1.77%	-1.15%	20.76%	178969	1.5587	556.04	8.71	21.82%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200113	8.35	8.67	8.33	8.46	1.81%	-0.12%	18.65%	132779	1.1246	401.18	8.47	18.46%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200110	8.57	8.57	8.23	8.31	-3.71%	-0.6%	16.55%	165362	1.3827	493.26	8.36	16.92%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200109	9.02	9.09	8.6	8.63	-2.27%	-1.37%	21.04%	224539	1.9653	701.09	8.75	22.38%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200108	8.4	9.28	8.3	8.83	3.52%	0.11%	23.84%	341638	3.0121	1074.52	8.82	23.36%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200107	8.24	8.76	8.1	8.53	5.83%	2.28%	19.64%	347409	2.8986	1034.03	8.34	16.64%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200106	7.44	8.06	7.44	8.06	9.96%	2.15%	13.04%	262060	2.0687	737.98	7.89	10.35%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200103	7.33	7.37	7.26	7.33	0.41%	0.27%	2.81%	45451	0.3322	118.51	7.31	2.24%	7.12	0%	7.13	0%	7.13	0%	0.17%
20200102	7.17	7.32	7.16	7.3	2.24%	0.55%	2.38%	60114	0.4367	155.79	7.26	1.54%	7.12	0%	7.13	0%	7.13	0%	0.17%