国药股份(600511)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	33.69	33.75	32.82	33.15	0.15%	-0.18%	25.09%	33012	1.0963	55.1	33.21	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230927	32.18	33.21	32.15	33.1	2.67%	0.82%	24.91%	44196	1.451	72.47	32.83	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230926	32.26	33	32.16	32.24	-0.06%	-0.8%	21.66%	41612	1.3522	69.36	32.5	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230925	31.28	32.56	31.02	32.26	3.53%	0.62%	21.74%	92304	2.9593	153.88	32.06	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230922	32.72	32.73	30.01	31.16	-4.85%	0.29%	17.58%	143118	4.446	230.24	31.07	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230921	33.15	33.28	32.7	32.75	-1.59%	-0.37%	23.58%	25165	0.8271	52.34	32.87	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230920	33.6	33.66	33.1	33.28	-1.04%	-0.15%	25.58%	28271	0.9424	59.58	33.33	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230919	32.8	33.7	32.75	33.63	2.59%	0.69%	26.91%	62854	2.0996	134.84	33.4	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230918	33.27	33.27	32.14	32.78	-1.77%	0.52%	23.7%	61239	1.9969	142.04	32.61	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230915	32.86	33.49	32.71	33.37	1.58%	0.39%	25.92%	68204	2.2674	168.63	33.24	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230914	32.59	33.1	32.4	32.85	0.58%	0.15%	23.96%	36779	1.2065	98.27	32.8	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230913	32.7	33.03	32.47	32.66	-0.37%	-0.15%	23.25%	28832	0.943	74.63	32.71	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230912	32.78	33.37	32.61	32.78	-0.06%	-0.36%	23.7%	33057	1.0875	81.25	32.9	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230911	31.29	33.54	31.27	32.8	4.56%	-0.49%	23.77%	92551	3.0503	214.73	32.96	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230908	31.39	31.49	30.9	31.37	-0.88%	0.74%	18.38%	30458	0.9486	70.98	31.14	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230907	31.9	31.99	31.51	31.65	-0.97%	-0.13%	19.43%	25590	0.8109	56.41	31.69	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230906	32.23	32.28	31.85	31.96	-1.24%	-0.12%	20.6%	20748	0.664	41.83	32	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230905	32.26	32.56	32.16	32.36	0.09%	0.06%	22.11%	16813	0.5438	34.27	32.34	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230904	32.6	32.74	32.2	32.33	-0.89%	-0.09%	22%	41266	1.3353	81.22	32.36	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230901	32.55	32.92	32.41	32.62	0.22%	-0.34%	23.09%	32863	1.0756	66.73	32.73	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230831	32.15	32.71	32.02	32.55	0.74%	0.74%	22.83%	47221	1.5259	92.46	32.31	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230830	31.99	32.49	31.82	32.31	0.72%	0.31%	21.92%	51451	1.6571	102.15	32.21	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230829	31.81	32.2	31.6	32.08	0.06%	0.47%	21.06%	57643	1.8406	104.61	31.93	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230828	32.44	32.97	31.76	32.06	2.86%	-1.11%	20.98%	66555	2.1574	116.48	32.42	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230825	31.11	31.37	30.81	31.17	0.13%	0.29%	17.62%	61999	1.9272	110.12	31.08	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230824	32.26	32.52	31.06	31.13	-2.2%	-0.7%	17.47%	73216	2.2954	135.01	31.35	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230823	32.19	32.22	31.72	31.83	-0.25%	-0.47%	20.11%	21201	0.6781	44.15	31.98	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230822	32	32.2	31.24	31.91	-0.34%	0.5%	20.42%	36116	1.1467	70.98	31.75	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230821	32	32.73	31.99	32.02	-2.79%	-0.68%	20.83%	32593	1.0508	63.15	32.24	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230818	34.04	34.07	32.92	32.94	-3.17%	-0.9%	24.3%	44432	1.477	82.49	33.24	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230817	34	34.12	33.58	34.02	-0.47%	0.62%	28.38%	37888	1.2809	69.75	33.81	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230816	34	34.62	33.82	34.18	0.03%	-0.49%	28.98%	75763	2.6024	131.27	34.35	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230815	33.06	34.48	33.03	34.17	2.61%	0.44%	28.94%	84235	2.8654	155.78	34.02	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230814	32.6	33.43	32.43	33.3	1.59%	0.82%	25.66%	47104	1.5557	85.63	33.03	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230811	32.38	33.21	32.34	32.78	0.71%	-0.33%	23.7%	43417	1.428	73.39	32.89	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230810	32.49	32.6	32.24	32.55	0.15%	0.31%	22.83%	20853	0.6766	35.2	32.45	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230809	32.4	32.71	31.93	32.5	0.43%	0.43%	22.64%	45147	1.4609	71.88	32.36	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230808	31.71	32.68	31.63	32.36	1.57%	0.25%	22.11%	49445	1.5959	75.05	32.28	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230807	32.77	32.77	31.63	31.86	-3.13%	-0.41%	20.23%	70961	2.2701	101.58	31.99	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230804	33.65	33.76	32.85	32.89	-2.26%	-0.66%	24.11%	56261	1.8627	86.2	33.11	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230803	32.18	33.76	32.16	33.65	3.92%	1.36%	26.98%	79505	2.6394	123.36	33.2	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230802	32.29	32.42	32.16	32.38	0.25%	0.19%	22.19%	34528	1.1161	56.47	32.32	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230801	33.14	33.38	32.2	32.3	-2.94%	-0.68%	21.89%	78957	2.5677	130.62	32.52	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230731	33.51	34.04	33.13	33.28	-0.66%	-0.57%	25.58%	82932	2.7759	151.1	33.47	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230728	33.39	33.6	33.2	33.5	0.06%	0.21%	26.42%	40307	1.3475	76.16	33.43	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230727	33.57	33.79	32.91	33.48	-0.06%	0.36%	26.34%	51847	1.7297	92.16	33.36	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230726	33.44	34.05	33.37	33.5	0.12%	-0.56%	26.42%	60520	2.0391	102.03	33.69	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230725	34.55	34.75	33.3	33.46	-3.13%	-0.3%	26.26%	77547	2.6025	140.88	33.56	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230724	33.84	34.7	33.5	34.54	2.28%	0.61%	30.34%	44917	1.5422	90.4	34.33	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230721	33.21	34.2	33.01	33.77	1.9%	0.03%	27.43%	50585	1.708	103.69	33.76	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230720	33.35	33.38	32.91	33.14	-0.42%	0.15%	25.06%	33410	1.1054	66.07	33.09	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230719	33.17	33.45	33.14	33.28	0.09%	-0.09%	25.58%	32448	1.0808	64.39	33.31	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230718	33.59	33.8	33.17	33.25	-1.39%	-0.42%	25.47%	40674	1.358	75.66	33.39	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230717	33.41	33.81	32.87	33.72	-0.38%	1.41%	27.25%	66316	2.2052	111.87	33.25	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230714	34.35	34.45	33.58	33.85	-1.43%	-0.06%	27.74%	73314	2.4835	122.94	33.87	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230713	35.3	35.4	34	34.34	-2.5%	-0.06%	29.58%	88506	3.0408	152.43	34.36	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230712	35.6	35.95	35.13	35.22	-1.57%	-0.73%	32.91%	18239	0.6471	31.52	35.48	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230711	35.49	35.92	34.8	35.78	0.82%	0.76%	35.02%	35822	1.272	59.68	35.51	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230710	35.7	35.8	35.12	35.49	-0.92%	0.34%	33.92%	27203	0.9622	43.06	35.37	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230707	34.88	35.95	34.38	35.82	2.58%	1.42%	35.17%	55280	1.9524	85.99	35.32	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230706	35.48	35.76	34.86	34.92	-1.77%	-0.85%	31.77%	32490	1.1444	54.05	35.22	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230705	35.84	35.99	34.83	35.55	-0.81%	0.37%	34.15%	62802	2.2245	99.72	35.42	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230704	37	37.5	35.68	35.84	-3.55%	-0.99%	35.25%	84672	3.0655	146.64	36.2	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230703	38.85	38.87	36.51	37.16	-4.35%	0%	40.23%	72160	2.6818	131.76	37.16	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230630	38.4	39.29	38.21	38.85	1.17%	-0.08%	46.6%	56924	2.2131	110.54	38.88	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230629	36.95	39.12	36.8	38.4	4.69%	0.87%	44.91%	74343	2.8305	142.64	38.07	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230628	36.16	37.9	36.04	36.68	1.13%	-0.3%	38.42%	59250	2.1796	93.76	36.79	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230627	35.81	36.36	35.4	36.27	1.94%	0.64%	36.87%	39766	1.4332	64.14	36.04	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230626	35.51	36.18	35.31	35.58	-0.89%	-0.06%	34.26%	37414	1.3321	60.55	35.6	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230621	36.2	36.45	35.55	35.9	-1.24%	-0.25%	35.47%	32120	1.156	52.67	35.99	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230620	36.33	36.96	36	36.35	0.41%	-0.6%	37.17%	44022	1.6101	70.48	36.57	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230619	35.82	36.58	35.66	36.2	0.75%	-0.06%	36.6%	42193	1.5282	67.05	36.22	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230616	35.5	36.11	35.3	35.93	1.5%	0.14%	35.58%	71742	2.574	106.54	35.88	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230615	35.25	35.48	34.7	35.4	-0.03%	1%	33.58%	66850	2.3433	96.8	35.05	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230614	35.42	35.89	35	35.41	0.4%	-0.11%	33.62%	57901	2.0527	80.64	35.45	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230613	37.1	37.28	34.89	35.27	-4.88%	-0.82%	33.09%	175306	6.2344	233.15	35.56	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230612	37.5	38	36.57	37.08	-0.99%	0%	39.92%	35598	1.3201	59.02	37.08	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230609	37.5	38.16	37.15	37.45	-0.13%	-0.4%	41.32%	30232	1.1367	49.4	37.6	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230608	38.9	39.38	37.88	38.28	-1.97%	-0.29%	44.45%	35137	1.3489	55.9	38.39	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230607	38.05	39.78	37.97	39.05	2.57%	0.03%	47.36%	53993	2.108	78.34	39.04	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230606	38.27	39.06	37.75	38.07	-1.17%	-1.09%	43.66%	39812	1.5323	57.53	38.49	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230605	36.89	38.56	36.82	38.52	4.67%	1.45%	45.36%	75726	2.8756	104.16	37.97	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230602	37.6	38	36.69	36.8	-1.95%	-1.18%	38.87%	69045	2.5715	98.2	37.24	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230601	39.76	39.96	37.21	37.53	-6.18%	-1.55%	41.62%	92923	3.5418	134.2	38.12	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230531	39.3	40.2	39.14	40	1.96%	0.4%	50.94%	82390	3.2823	131.49	39.84	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230530	38.85	39.44	38.52	39.23	0.98%	0.36%	48.04%	45467	1.7775	79.22	39.09	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230529	38.14	39	37.98	38.85	1.94%	0.75%	46.6%	49997	1.9277	83.83	38.56	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230526	37.26	38.55	36.82	38.11	2.56%	1.03%	43.81%	59427	2.2413	96.65	37.72	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230525	38.41	38.41	36.73	37.16	-3.03%	-0.19%	40.23%	111081	4.1358	150.85	37.23	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230524	39.02	39.08	38.16	38.32	-2.07%	-0.52%	44.6%	47385	1.8251	67.27	38.52	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230523	39.8	40.4	38.98	39.13	-1.91%	-1.11%	47.66%	64171	2.5395	91.99	39.57	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230522	40.17	40.56	39.61	39.89	-0.7%	-0.42%	50.53%	36630	1.4674	51.87	40.06	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230519	39.7	40.85	39.1	40.17	1.18%	0.07%	51.58%	47506	1.9069	59.2	40.14	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230518	39.13	40.3	38.93	39.7	1.25%	-0.3%	49.81%	53031	2.1118	60.37	39.82	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230517	39.69	39.69	38.62	39.21	-1.28%	0.51%	47.96%	46495	1.8137	49.59	39.01	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230516	39.08	40.02	38.48	39.72	1.51%	0.35%	49.89%	61415	2.4311	63.29	39.58	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230515	38.69	39.16	37.58	39.13	0.9%	1.82%	47.66%	54641	2.1001	52.05	38.43	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230510	40.82	40.97	38.2	38.57	-5.51%	-1.38%	45.55%	166002	6.4923	152.68	39.11	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230509	41.6	42.5	40.48	40.82	-2.13%	-0.9%	54.04%	93184	3.8379	101.27	41.19	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230508	41.78	42.2	40.89	41.71	-0.22%	0.39%	57.4%	55227	2.2946	61.22	41.55	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230505	43.33	43.7	41.5	41.8	-3.86%	-0.78%	57.74%	74905	3.1561	83.27	42.13	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230504	41.18	44.8	40.58	43.48	5.25%	1.02%	64.08%	125025	5.3816	144.12	43.04	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230428	40.2	42.2	39.86	41.31	2%	0.24%	55.89%	112912	4.6526	124.62	41.21	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230427	39.66	40.82	39.53	40.5	2.09%	0.37%	52.83%	91327	3.6851	104.38	40.35	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230426	39.02	40	38.5	39.67	0.13%	0.53%	49.7%	91401	3.6071	104.42	39.46	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230425	39.91	40.35	38.97	39.62	-0.83%	0.13%	49.51%	108616	4.2974	133.65	39.57	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230424	39.83	41.3	39.71	39.95	0.33%	-0.92%	50.75%	88277	3.559	120.08	40.32	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230421	40.55	40.83	39.75	39.82	-2.02%	-1.14%	50.26%	65151	2.6244	93.73	40.28	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230420	39.39	40.65	39.38	40.64	2.29%	0.99%	53.36%	85980	3.46	125.53	40.24	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230419	39.46	39.88	39.09	39.73	0.63%	0.48%	49.92%	69735	2.7571	104.8	39.54	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230418	40.22	40.48	38.91	39.48	-1.3%	0.46%	48.98%	67383	2.6482	98.06	39.3	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230417	37.7	40.51	37.48	40	5.57%	0.93%	50.94%	135845	5.3835	201.13	39.63	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230414	38	38.41	37.01	37.89	0.19%	0.19%	42.98%	69665	2.6345	103.23	37.82	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230413	36.42	38	36.22	37.82	3.87%	0.69%	42.72%	77423	2.9081	117.54	37.56	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230412	36.93	37.39	36.41	36.41	-1.09%	-0.93%	37.4%	34324	1.2615	51.19	36.75	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230411	36	36.94	36	36.81	1.32%	1.07%	38.91%	50889	1.8534	71.21	36.42	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230410	36.66	36.93	35.93	36.33	-1.22%	0.28%	37.09%	53134	1.925	73.7	36.23	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230407	37.53	37.6	36.02	36.78	-1.63%	0.52%	38.79%	60197	2.2028	84.74	36.59	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230406	37.87	37.87	36.88	37.39	-1.86%	0.32%	41.09%	59009	2.1993	82.42	37.27	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230404	36.5	38.3	36.38	38.1	4.58%	0.87%	43.77%	91108	3.4413	132.27	37.77	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230403	37.24	37.71	36.08	36.43	-2.2%	-0.65%	37.47%	65777	2.4123	99.27	36.67	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230331	35.74	37.35	35.73	37.25	3.93%	0.59%	40.57%	112473	4.1653	163.78	37.03	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230330	35.7	36	35.23	35.84	0.28%	0.39%	35.25%	52142	1.8614	75.11	35.7	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230329	34.63	36.02	34.63	35.74	2.55%	0.7%	34.87%	79627	2.8257	94.77	35.49	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230328	33.91	35.4	33.7	34.85	3.41%	0.64%	31.51%	75797	2.6247	91.28	34.63	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230327	34.29	34.37	33.45	33.7	-1.75%	-0.27%	27.17%	57297	1.9362	69.87	33.79	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230324	34.82	35.17	34.26	34.3	-0.32%	-0.75%	29.43%	51502	1.7799	64.23	34.56	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230323	33.99	35.15	33.99	34.41	1.15%	-0.29%	29.85%	83590	2.8851	99.71	34.51	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230322	34.29	34.8	33.89	34.02	-0.18%	-0.61%	28.38%	43542	1.4904	52.67	34.23	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230321	33.97	34.63	33.94	34.08	0.29%	-0.79%	28.6%	50706	1.7416	57.92	34.35	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230320	35.55	35.57	33.71	33.98	-4.47%	-0.79%	28.23%	102931	3.5254	105.04	34.25	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230317	35.96	36.56	35.4	35.57	-1.08%	-0.86%	34.23%	97547	3.5001	103.27	35.88	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230316	34.34	36.75	34	35.96	4.69%	0.5%	35.7%	193092	6.9083	209.77	35.78	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230315	33.76	34.4	33.62	34.35	1.63%	0.5%	29.62%	52041	1.779	63.91	34.18	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230314	34.11	34.58	33.58	33.8	-1.31%	-0.71%	27.55%	46807	1.5933	57.37	34.04	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230313	33.38	34.35	33.08	34.25	2.09%	1.03%	29.25%	57399	1.946	66.85	33.9	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230310	33.58	33.89	33.31	33.55	-0.71%	-0.3%	26.6%	66450	2.2359	78.23	33.65	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230309	34.2	34.85	33.6	33.79	-1.66%	-0.44%	27.51%	89528	3.0389	109.65	33.94	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230308	33.82	34.66	33.4	34.36	1.63%	0.53%	29.66%	96699	3.3056	125.08	34.18	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230307	33.75	35	33.71	33.81	-0.27%	-1.83%	27.58%	151043	5.2021	209.23	34.44	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230306	32.87	34.04	32.87	33.9	3.16%	0.5%	27.92%	114320	3.8555	163.41	33.73	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230303	32.31	33.07	32.1	32.86	1.67%	0.03%	24%	76548	2.5147	117.55	32.85	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230302	31.95	32.6	31.9	32.32	0.62%	-0.25%	21.96%	54118	1.7533	82.96	32.4	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230301	32.24	32.33	31.71	32.12	-0.03%	0.22%	21.21%	52659	1.6875	76.35	32.05	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230228	31.26	32.28	31.2	32.13	2.98%	0.34%	21.25%	90933	2.9116	137.24	32.02	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230227	31.45	31.83	30.98	31.2	-0.79%	-0.1%	17.74%	45421	1.4183	74.06	31.23	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230224	31.56	31.98	31.27	31.45	-0.66%	-0.57%	18.68%	43119	1.3637	71.05	31.63	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230223	31.39	31.77	31.35	31.66	0.35%	0.29%	19.47%	54651	1.7251	92.44	31.57	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230222	31.52	31.7	31.3	31.55	0.06%	0.03%	19.06%	54128	1.7072	94.97	31.54	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230221	30.69	31.56	30.69	31.53	2.47%	0.9%	18.98%	125373	3.9177	227.45	31.25	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230220	30.22	30.88	30.22	30.77	1.02%	0.46%	16.11%	53607	1.6419	117.21	30.63	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230217	30.01	30.74	29.77	30.46	1.63%	-0.23%	14.94%	73842	2.2543	161.69	30.53	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230216	29.86	31.17	29.85	29.97	0.64%	-1.8%	13.09%	88068	2.6881	210.8	30.52	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230215	29.92	30.09	29.73	29.78	-0.53%	-0.23%	12.38%	25794	0.77	66.26	29.85	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230214	29.9	30.34	29.84	29.94	0.4%	-0.33%	12.98%	26784	0.8047	65.36	30.04	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230213	29.43	30.14	29.43	29.82	1.39%	-0.33%	12.53%	46665	1.3963	98.09	29.92	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230210	29.5	29.65	29.28	29.41	-0.24%	-0.14%	10.98%	25525	0.7517	49.73	29.45	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230209	29.45	29.55	29.31	29.48	0.27%	0.17%	11.25%	32873	0.9673	60.82	29.43	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230208	29.65	29.79	29.35	29.4	-1.11%	-0.37%	10.94%	26894	0.7936	49.25	29.51	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230207	29.88	29.97	29.58	29.73	-0.3%	-0.2%	12.19%	22597	0.6731	40.96	29.79	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230206	30.25	30.29	29.7	29.82	-1.75%	-0.23%	12.53%	49905	1.4918	82.86	29.89	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230203	30.88	30.88	30.2	30.35	-1.88%	-0.07%	14.53%	34208	1.039	51.07	30.37	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230202	30.63	31.2	30.47	30.93	0.98%	-0.1%	16.72%	49770	1.5408	66.15	30.96	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230201	30.71	30.85	30.39	30.63	-0.26%	0.2%	15.58%	47517	1.4525	57.97	30.57	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230131	30.28	31.1	30.15	30.71	1.45%	-0.52%	15.89%	88667	2.7368	111.11	30.87	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230130	29.95	30.74	29.79	30.27	1.07%	-0.1%	14.23%	75117	2.2762	99.27	30.3	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230120	29.59	30.45	29.57	29.95	1.84%	-0.37%	13.02%	53280	1.6016	73.48	30.06	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230119	29.24	29.7	29.17	29.41	0.58%	-0.2%	10.98%	42377	1.2487	53.87	29.47	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230118	29.75	29.75	29.22	29.24	-1.32%	-0.61%	10.34%	43569	1.2817	59.19	29.42	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230117	30.33	30.37	29.53	29.63	-2.79%	-0.8%	11.81%	75156	2.2451	100.3	29.87	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230116	30.5	31.05	30.3	30.48	0.86%	-0.97%	15.02%	124233	3.8234	173.43	30.78	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230113	29.6	30.32	29.3	30.22	2.82%	0.57%	14.04%	125382	3.7673	196.95	30.05	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230112	29.2	29.97	29.01	29.39	2.33%	-0.41%	10.91%	115323	3.4035	206.49	29.51	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230111	28.87	29.18	28.68	28.72	-0.31%	-0.73%	8.38%	36814	1.0649	76.42	28.93	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230110	28.8	29.23	28.63	28.81	0.24%	-0.48%	8.72%	37433	1.0835	74.24	28.95	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230109	28.51	28.92	28.4	28.74	0.52%	0.24%	8.45%	42025	1.2048	80.34	28.67	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230106	28.82	28.96	28.55	28.59	-1.24%	-0.35%	7.89%	37716	1.0821	71.66	28.69	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230105	28.84	29.07	28.7	28.95	0.38%	0.07%	9.25%	56461	1.6333	103.09	28.93	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230104	28.25	28.98	28.11	28.84	1.76%	0.8%	8.83%	69043	1.9755	124.7	28.61	0%	26.73	0%	26.64	0%	26.5	0%	0%
20230103	28.18	28.68	27.89	28.34	1.58%	0.04%	6.94%	69337	1.9643	120.44	28.33	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221230	28.03	28.15	27.7	27.9	-0.61%	0.29%	5.28%	36975	1.0287	51.84	27.82	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221229	27.51	28.5	27.48	28.07	1.41%	-0.14%	5.92%	48913	1.3747	53.34	28.11	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221228	27.67	27.82	27.41	27.68	-0.47%	0.29%	4.45%	29767	0.8216	31.62	27.6	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221227	27.85	27.98	27.24	27.81	-0.07%	0.69%	4.94%	61604	1.7018	62.62	27.62	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221226	27.58	28.05	27.58	27.83	1.13%	0.14%	5.02%	52947	1.4713	53.43	27.79	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221223	27.17	27.72	27.15	27.52	1.1%	-0.07%	3.85%	46459	1.2793	43.63	27.54	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221222	27.8	27.95	27.19	27.22	-2.26%	-1.16%	2.72%	64494	1.7761	59.04	27.54	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221221	27.68	28.06	27.4	27.85	0.76%	0.4%	5.09%	56051	1.5547	49.71	27.74	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221220	28.41	28.57	27.35	27.64	-3.59%	-0.4%	4.3%	83981	2.3307	71.73	27.75	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221219	30.2	30.22	28.42	28.67	-5.07%	-1.24%	8.19%	155657	4.5183	136.24	29.03	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221216	28.56	30.97	28.38	30.2	5.56%	0.8%	13.96%	251493	7.535	227.74	29.96	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221215	28.31	28.9	28.31	28.61	0.92%	-0.21%	7.96%	55179	1.582	59.27	28.67	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221214	29.09	29.13	28.21	28.35	-2.34%	-0.42%	6.98%	71192	2.0267	70.94	28.47	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221213	29.51	29.54	28.68	29.03	-0.92%	0.1%	9.55%	72154	2.0925	73.99	29	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221212	28.84	29.59	28.84	29.3	1.6%	-0.14%	10.57%	109863	3.2235	106.17	29.34	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221209	28.81	29.28	28.7	28.84	-0.72%	-0.45%	8.83%	69147	2.0029	69.9	28.97	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221208	29	29.17	28.61	29.05	0.55%	0.35%	9.62%	103136	2.9856	106.36	28.95	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221207	28.36	29.05	28.08	28.89	1.73%	0.73%	9.02%	98352	2.8205	107.19	28.68	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221206	28.56	29.17	28.3	28.4	-1.22%	-1.08%	7.17%	108596	3.1179	122.36	28.71	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221205	28.2	28.88	27.88	28.75	3.42%	0.81%	8.49%	163298	4.6566	184.74	28.52	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221202	27.89	28.01	27.73	27.8	-0.5%	-0.18%	4.91%	41733	1.1624	50.67	27.85	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221201	28.1	28.32	27.51	27.94	0.43%	0.32%	5.43%	91287	2.5425	96.33	27.85	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221130	28.07	28.27	27.72	27.82	-0.86%	-0.61%	4.98%	80983	2.267	85.98	27.99	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221129	27.36	28.18	27.11	28.06	4.04%	0.5%	5.89%	139517	3.8959	151.37	27.92	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221128	26.71	27.46	26.71	26.97	-0.33%	-0.3%	1.77%	54880	1.4847	59.83	27.05	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221125	27.19	27.36	26.72	27.06	-0.88%	0.19%	2.11%	48434	1.3083	47.37	27.01	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221124	27.18	27.38	27.01	27.3	0.7%	0.22%	3.02%	40872	1.1132	37.75	27.24	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221123	27.56	27.72	26.8	27.11	-1.63%	0.26%	2.3%	72754	1.9673	65.44	27.04	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221122	28.1	28.47	27.41	27.56	-2.68%	-0.97%	4%	96798	2.6943	87.06	27.83	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221121	28.48	28.6	27.9	28.32	-0.35%	0.35%	6.87%	84996	2.3983	79.71	28.22	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221118	28.1	28.68	27.77	28.42	1.5%	0.11%	7.25%	161388	4.5818	151.29	28.39	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221117	27.51	28.08	27.42	28	1.6%	0.36%	5.66%	89153	2.4876	88.77	27.9	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221116	27.89	28.06	27.48	27.56	-1.32%	-0.65%	4%	62875	1.7439	64.49	27.74	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221115	27.57	28	27.4	27.93	1.05%	0.68%	5.4%	106443	2.953	102.27	27.74	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221114	26.65	27.88	26.56	27.64	3.17%	0.62%	4.3%	141448	3.8861	138.55	27.47	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221111	27.53	27.77	26.78	26.79	-1.72%	-2.08%	1.09%	112321	3.0729	122.29	27.36	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221110	27.14	27.5	27.03	27.26	-0.07%	-0.33%	2.87%	62932	1.721	74.5	27.35	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221109	26.86	27.46	26.7	27.28	1.83%	0.15%	2.94%	104069	2.8346	123.74	27.24	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221108	27.2	27.2	26.7	26.79	-1.76%	-0.19%	1.09%	75061	2.0145	90.7	26.84	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221107	26.98	27.88	26.72	27.27	1%	0.37%	2.91%	97190	2.6409	123.23	27.17	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221104	26.55	27.36	26.41	27	1.81%	0.37%	1.89%	89604	2.4102	117.29	26.9	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221103	26.41	26.88	26.35	26.52	-0.97%	-0.23%	0.08%	61200	1.6265	76.7	26.58	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221102	26.5	27.6	26.41	26.78	0.6%	-1.25%	1.06%	137190	3.7207	152.16	27.12	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221101	26.21	26.66	26.06	26.62	1.6%	0.8%	0.45%	89137	2.3543	108.65	26.41	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221031	25.81	26.45	25.75	26.2	1.16%	0.15%	-1.13%	51150	1.338	64.05	26.16	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221028	26.24	26.35	25.86	25.9	-1.6%	-0.69%	-2.26%	49014	1.2784	62.18	26.08	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221027	26.13	26.59	25.93	26.32	0.57%	0.08%	-0.68%	61440	1.616	77.68	26.3	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221026	25.3	26.5	25.3	26.17	3.64%	0.23%	-1.25%	82126	2.1439	106.96	26.11	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221025	25.63	25.78	25.05	25.25	-1.52%	-0.36%	-4.72%	48422	1.2272	65.95	25.34	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221024	26.22	26.58	25.62	25.64	-2.58%	-1.38%	-3.25%	65825	1.7113	94.57	26	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221021	26	26.6	26	26.32	-2.45%	0.27%	-0.68%	114716	3.0115	177.06	26.25	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221020	25.74	28.36	25.67	26.98	4.65%	-0.63%	1.81%	179231	4.8663	333.61	27.15	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221019	26.22	26.3	25.75	25.78	-1.68%	-0.5%	-2.72%	33781	0.8751	81.07	25.91	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221018	25.98	26.34	25.74	26.22	1.24%	0.19%	-1.06%	62442	1.634	146.04	26.17	0%	26.73	0%	26.64	0%	26.5	0%	0%
20221017	25.73	26.21	25.71	25.9	0.19%	-0.38%	-2.26%	41528	1.0798	107.47	26	0%	26.73	0%	26.64	0%	26.5	0%	0%
20220720	26.45	26.62	26.4	26.52	0.19%	0.04%	0.08%	35955	0.9533	72.06	26.51	-1.89%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220719	26.25	26.63	26.18	26.47	0.72%	0.46%	-0.11%	44826	1.1813	89.3	26.35	-2.48%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220718	26.13	26.32	26.05	26.28	0.84%	0.27%	-0.83%	40589	1.064	80.43	26.21	-3%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220715	26.79	26.79	26	26.06	-2.25%	-1.44%	-1.66%	66997	1.7712	133.89	26.44	-2.15%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220714	26.65	26.87	26.57	26.66	-0.26%	-0.19%	0.6%	43575	1.1641	88	26.71	-1.15%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220713	26.78	26.84	26.51	26.73	-0.07%	0.19%	0.87%	43708	1.166	88.14	26.68	-1.26%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220712	27.21	27.35	26.66	26.75	-2.37%	-0.41%	0.94%	94796	2.5461	192.47	26.86	-0.59%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220711	26.98	27.76	26.75	27.4	1%	0.29%	3.4%	173454	4.7387	358.21	27.32	1.11%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220708	26.46	27.67	26.42	27.13	2.49%	0.48%	2.38%	105881	2.8592	216.14	27	-0.07%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220707	27.1	27.16	26.43	26.47	-0.71%	-0.68%	-0.11%	77352	2.0616	155.84	26.65	-1.37%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220706	27.07	27.23	26.55	26.66	-1.73%	-0.41%	0.6%	74440	1.9931	150.66	26.77	-0.93%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220705	27.45	27.5	26.86	27.13	-1.09%	0.07%	2.38%	72256	1.9589	148.08	27.11	0.33%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220704	26.76	27.45	26.72	27.43	2.5%	0.77%	3.51%	116750	3.1778	240.22	27.22	0.74%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220701	26.78	26.95	26.71	26.76	-0.07%	-0.19%	0.98%	49191	1.319	99.71	26.81	-0.78%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220630	26.75	27.03	26.6	26.78	-0.07%	-0.22%	1.06%	82674	2.219	167.74	26.84	-0.67%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220629	26.9	27.2	26.76	26.8	-0.56%	-0.74%	1.13%	101907	2.751	207.96	27	-0.07%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220628	26.89	27.04	26.57	26.95	-0.04%	0.63%	1.7%	77102	2.0651	156.11	26.78	-0.89%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220627	26.99	27.17	26.79	26.96	0.41%	-0.11%	1.74%	62048	1.6744	126.57	26.99	-0.11%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220624	26.82	27.05	26.72	26.85	0.11%	-0.15%	1.32%	57313	1.541	116.49	26.89	-0.48%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220623	26.92	26.99	26.45	26.82	-0.41%	0.56%	1.21%	69882	1.8638	140.89	26.67	-1.3%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220622	26.78	27.35	26.63	26.93	0.56%	-0.37%	1.62%	99246	2.6824	202.77	27.03	0.04%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220621	26.95	27.1	26.61	26.78	-0.37%	-0.26%	1.06%	63067	1.6934	128.01	26.85	-0.63%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220620	26.57	26.93	26.57	26.88	1.2%	0.34%	1.43%	73329	1.9644	148.5	26.79	-0.85%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220617	26.55	26.68	26.08	26.56	-0.23%	0.45%	0.23%	59339	1.5688	118.59	26.44	-2.15%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220616	26.67	26.85	26.51	26.62	0.26%	-0.22%	0.45%	65618	1.7509	132.36	26.68	-1.26%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220615	26.28	26.87	26.28	26.55	1.03%	-0.26%	0.19%	86381	2.2997	173.84	26.62	-1.48%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220614	26.06	26.29	25.61	26.28	-0.3%	1.04%	-0.83%	84290	2.1923	165.72	26.01	-3.74%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220613	26.16	26.47	25.97	26.36	-0.08%	0.73%	-0.53%	71551	1.8724	141.54	26.17	-3.15%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220610	26.18	26.73	26.18	26.38	-0.86%	-0.45%	-0.45%	106740	2.8284	213.81	26.5	-1.92%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220609	27	27.21	26.57	26.61	-2.35%	-0.52%	0.42%	98704	2.6406	199.61	26.75	-1%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220608	27.39	27.42	27	27.25	-0.84%	0.18%	2.83%	78587	2.1372	161.56	27.2	0.67%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220607	27.11	27.7	26.93	27.48	1.25%	0.55%	3.7%	106297	2.9048	219.58	27.33	1.15%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220606	27	27.28	26.8	27.14	0.3%	0.41%	2.42%	77593	2.0975	158.56	27.03	0.04%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220602	27.4	27.4	26.81	27.06	-0.88%	0.3%	2.11%	66342	1.7898	135.3	26.98	-0.15%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220601	27.87	28.13	27.77	28	0%	0.25%	5.66%	71282	1.9907	150.48	27.93	3.37%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220531	27.89	28.11	27.53	28	0%	0.39%	5.66%	83573	2.3308	176.19	27.89	3.22%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220530	27.9	28.18	27.51	28	0.36%	0.43%	5.66%	67641	1.8859	142.56	27.88	3.18%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220527	27.73	27.98	27.55	27.9	0.54%	0.4%	5.28%	73878	2.0533	155.22	27.79	2.85%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220526	27.83	27.93	27.38	27.75	0%	0.14%	4.72%	82028	2.2733	171.85	27.71	2.55%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220525	27.1	27.86	27.01	27.75	3.2%	0.8%	4.72%	105956	2.9169	220.5	27.53	1.89%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220524	28.4	28.44	26.89	26.89	-5.28%	-2.36%	1.47%	155201	4.2735	323.05	27.54	1.92%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220523	28.32	28.49	28.02	28.39	0.39%	0.32%	7.13%	90276	2.5548	193.13	28.3	4.74%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220520	28.03	28.51	27.97	28.28	1.11%	0.18%	6.72%	123845	3.4959	264.27	28.23	4.48%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220519	27.62	28.1	27.57	27.97	-0.75%	0.47%	5.55%	104668	2.9139	220.27	27.84	3.03%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220518	28.47	28.57	28.13	28.18	-0.6%	-0.6%	6.34%	112589	3.1915	241.26	28.35	4.92%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220517	29.44	29.48	28.13	28.35	-3.47%	-0.56%	6.98%	165210	4.7099	356.04	28.51	5.51%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220516	30.22	30.47	29.2	29.37	-4.02%	-1.01%	10.83%	201089	5.9672	451.08	29.67	9.81%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220513	30.56	31.11	30	30.6	0%	0.43%	15.47%	171928	5.2392	396.05	30.47	12.77%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220512	30.9	31.77	30.22	30.6	-1.19%	-0.49%	15.47%	249335	7.6678	579.63	30.75	13.8%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220511	31.7	33.38	30.93	30.97	-1.46%	-3.01%	16.87%	484521	15.4731	1169.66	31.93	18.17%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220510	31.11	32.12	30.2	31.43	1.03%	0.67%	18.6%	329302	10.2811	777.18	31.22	15.54%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220509	30.2	32	30.15	31.11	5.78%	-0.61%	17.4%	376627	11.7903	891.27	31.3	15.84%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220506	30.21	30.88	29.4	29.41	-7.52%	-2.52%	10.98%	358609	10.8192	817.86	30.17	11.66%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220505	30	32.46	29.72	31.8	7.76%	1.08%	20%	486235	15.2977	1156.4	31.46	16.43%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220429	28.86	30.28	28.6	29.51	0.55%	-0.67%	11.36%	325298	9.665	730.61	29.71	9.96%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220428	27.8	30.8	27.71	29.35	0.17%	-0.1%	10.75%	427992	12.5723	950.38	29.38	8.73%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220427	30	30.33	28.59	29.3	6.27%	-1.45%	10.57%	604742	17.9807	1359.22	29.73	10.03%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220426	25.11	27.57	24.55	27.57	10.02%	5.63%	4.04%	152180	3.9723	300.28	26.1	-3.4%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220425	26.4	26.88	25.05	25.06	-6.81%	-3.43%	-5.43%	133547	3.4649	261.92	25.95	-3.96%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220422	27.89	28.33	26.57	26.89	-5.98%	-0.88%	1.47%	205224	5.5683	420.93	27.13	0.41%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220421	27.82	30.09	27.51	28.6	2.18%	-1.35%	7.92%	240365	6.9688	526.79	28.99	7.29%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220420	28.57	28.92	27.72	27.99	-1.06%	-1.2%	5.62%	105325	2.9838	225.56	28.33	4.85%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220419	28.21	28.67	28.05	28.29	-0.53%	-0.04%	6.75%	86426	2.4459	184.89	28.3	4.74%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220418	28	28.81	27.84	28.44	2.67%	-0.04%	7.32%	173878	4.9471	373.97	28.45	5.29%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220415	27.38	27.8	26.9	27.7	0.98%	1.35%	4.53%	105106	2.8726	217.15	27.33	1.15%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220414	27.37	27.85	26.96	27.43	-1.12%	0.11%	3.51%	126599	3.4688	262.22	27.4	1.41%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220413	27.16	28.29	26.46	27.74	2.21%	1.28%	4.68%	173665	4.7575	359.63	27.39	1.37%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220412	26.56	27.14	26.4	27.14	1.27%	1.23%	2.42%	84753	2.2724	171.78	26.81	-0.78%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220411	26.76	27.23	26.31	26.8	-0.07%	0.15%	1.13%	106784	2.8574	216	26.76	-0.96%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220408	27.1	27.29	26.4	26.82	-0.74%	0.22%	1.21%	113184	3.0287	228.95	26.76	-0.96%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220407	28.48	28.75	27	27.02	-5.82%	-2.53%	1.96%	210613	5.8388	441.37	27.72	2.59%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220401	28.61	29.04	28.36	28.56	-2.63%	-0.28%	7.77%	200743	5.7486	434.56	28.64	6%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220331	29	30.95	28.82	29.33	-0.78%	-1.81%	10.68%	298854	8.9275	674.86	29.87	10.55%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220330	29.13	29.82	28.54	29.56	1.83%	0.54%	11.55%	247442	7.2758	550	29.4	8.81%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220329	29.59	29.89	28.6	29.03	-1.79%	-0.55%	9.55%	286568	8.3655	632.38	29.19	8.03%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220328	32.4	32.4	29.56	29.56	-9.49%	-3.05%	11.55%	570214	17.3844	1314.14	30.49	12.84%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220325	31.6	33.62	30.99	32.66	6.87%	-1.21%	23.25%	782518	25.8671	1955.38	33.06	22.35%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220324	27.57	30.56	27.38	30.56	10.01%	5.34%	15.32%	246187	7.1425	539.92	29.01	7.36%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220323	27.85	28.15	27.48	27.78	-0.32%	-0.29%	4.83%	66784	1.8606	140.65	27.86	3.11%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220322	28.83	28.84	27.8	27.87	-3.56%	-0.75%	5.17%	137858	3.8716	292.67	28.08	3.92%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220321	28.44	28.99	28.04	28.9	3.62%	1.26%	9.06%	205171	5.8548	442.58	28.54	5.63%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220318	27.55	28.23	27.45	27.89	1.83%	0%	5.25%	104035	2.9013	219.32	27.89	3.22%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220317	26.94	28.25	26.68	27.39	3.32%	-1.33%	3.36%	140923	3.9114	295.68	27.76	2.74%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220316	26.44	26.7	24.93	26.51	1.88%	2.95%	0.04%	82941	2.1355	161.43	25.75	-4.7%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220315	27.31	27.56	26	26.02	-5.59%	-2.95%	-1.81%	71437	1.9153	144.78	26.81	-0.78%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220311	26.68	27.97	26.53	27.92	3.87%	1.82%	5.36%	95940	2.6308	198.87	27.42	1.48%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220310	26.33	27.28	26.33	26.88	3.82%	0.11%	1.43%	64108	1.7216	130.14	26.85	-0.63%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220309	27.15	27.35	25.14	25.89	-4.46%	-1.18%	-2.3%	69134	1.8112	136.91	26.2	-3.03%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220308	28.37	28.38	27.03	27.1	-4.85%	-1.53%	2.26%	55669	1.5321	115.82	27.52	1.85%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220307	28.81	28.9	28.2	28.48	-1.21%	-0.14%	7.47%	55536	1.5838	119.72	28.52	5.55%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220304	28.35	29.19	28.34	28.83	1.62%	0.03%	8.79%	82569	2.3795	179.87	28.82	6.66%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220303	28.36	28.55	28.14	28.37	0.18%	0.11%	7.06%	48771	1.3821	104.48	28.34	4.89%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220302	27.85	28.45	27.66	28.32	1.36%	0.64%	6.87%	36500	1.0271	77.64	28.14	4.15%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220301	28	28.18	27.82	27.94	0.36%	-0.04%	5.43%	30618	0.8558	64.69	27.95	3.44%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220228	27.79	27.93	27.4	27.84	0.04%	0.4%	5.06%	33242	0.9219	69.69	27.73	2.63%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220225	26.86	27.98	26.86	27.83	0.54%	0.32%	5.02%	37691	1.0456	79.04	27.74	2.66%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220224	28.35	28.38	27.44	27.68	-2.16%	-0.86%	4.45%	61448	1.7154	129.67	27.92	3.33%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220223	28.13	28.38	28.13	28.29	0.43%	-0.04%	6.75%	26947	0.7626	57.65	28.3	4.74%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220222	28.45	28.46	28.13	28.17	-1.5%	-0.25%	6.3%	26823	0.7576	57.27	28.24	4.52%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220221	28.3	28.64	28.29	28.6	1.1%	0.46%	7.92%	35342	1.0062	76.06	28.47	5.37%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220218	28.03	28.34	28.01	28.29	0.18%	0.35%	6.75%	23868	0.6729	50.87	28.19	4.33%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220217	28.51	28.51	28.19	28.24	-0.95%	-0.18%	6.57%	32775	0.9272	70.09	28.29	4.7%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220216	28.53	28.58	28.38	28.51	0.04%	0.14%	7.58%	21739	0.619	46.79	28.47	5.37%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220215	28.5	28.56	28.31	28.5	0.56%	0.18%	7.55%	21371	0.6079	45.95	28.45	5.29%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220214	28.58	28.69	28.32	28.34	-0.67%	-0.49%	6.94%	24676	0.7027	53.12	28.48	5.4%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220211	28.7	28.84	28.35	28.53	-1.18%	0.04%	7.66%	39101	1.115	84.29	28.52	5.55%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220210	28.83	29.06	28.68	28.87	0.17%	0.07%	8.94%	31356	0.9045	68.37	28.85	6.77%	26.73	0%	26.64	0%	26.5	0%	0.54%
20220209	28.6	28.94	28.51	28.82	0.98%	0.1%	8.75%	32432	0.9338	70.59	28.79	6.55%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211203	30.4	30.68	30.32	30.55	0.26%	0.07%	15.28%	36473	1.1135	84.17	30.53	12.99%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211202	30.73	30.85	30.45	30.47	-0.59%	-0.46%	14.98%	43527	1.3324	100.72	30.61	13.29%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211201	30.87	30.87	30.5	30.65	-0.74%	0.1%	15.66%	47714	1.4608	110.43	30.62	13.32%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211130	31.11	31.11	30.6	30.88	-1.03%	0.29%	16.53%	83155	2.5604	193.55	30.79	13.95%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211129	31.1	31.8	30.96	31.2	2.6%	-0.26%	17.74%	122616	3.8349	289.89	31.28	15.77%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211126	30.94	30.94	30.4	30.41	-1.27%	-0.69%	14.75%	46199	1.4147	106.94	30.62	13.32%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211125	30.69	31.1	30.5	30.8	0.82%	-0.23%	16.23%	70354	2.1719	164.18	30.87	14.25%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211124	30.61	30.65	30.24	30.55	-0.2%	0.36%	15.28%	45296	1.379	104.24	30.44	12.66%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211123	30.53	30.75	30.46	30.61	0.29%	-0.03%	15.51%	42020	1.2866	97.26	30.62	13.32%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211122	30.83	30.95	30.4	30.52	-0.94%	0%	15.17%	55745	1.7015	128.62	30.52	12.95%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211119	30.8	30.95	30.43	30.81	-0.19%	0.39%	16.26%	57078	1.7517	132.42	30.69	13.58%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211118	31.82	31.99	30.87	30.87	-1.69%	-1.25%	16.49%	69394	2.1691	163.97	31.26	15.69%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211117	31.36	31.73	31.3	31.4	0.03%	-0.13%	18.49%	57793	1.8173	137.38	31.44	16.36%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211116	31.78	32.05	31.24	31.39	-0.38%	-0.79%	18.45%	113633	3.5949	271.75	31.64	17.1%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211115	30.84	31.8	30.81	31.51	2.17%	0.51%	18.91%	121238	3.801	287.33	31.35	16.03%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211112	30.84	30.96	30.61	30.84	0%	0.26%	16.38%	50353	1.5487	117.07	30.76	13.84%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211111	30.9	31.06	30.55	30.84	0.1%	0.16%	16.38%	60778	1.8711	141.44	30.79	13.95%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211110	30.28	31.44	30.22	30.81	1.55%	-0.29%	16.26%	104139	3.2176	243.23	30.9	14.36%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211109	29.98	30.45	29.8	30.34	1.27%	0.5%	14.49%	52629	1.5887	120.09	30.19	11.73%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211108	30.71	30.71	29.85	29.96	-2.85%	-0.3%	13.06%	87384	2.6257	198.49	30.05	11.21%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211105	30.69	31	30.46	30.84	0.33%	0.36%	16.38%	66357	2.0391	154.14	30.73	13.73%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211104	30.4	30.79	30.31	30.74	1.05%	0.29%	16%	51483	1.5777	119.26	30.65	13.43%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211103	29.97	30.7	29.88	30.42	1.47%	-0.2%	14.79%	59927	1.8265	138.07	30.48	12.81%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211102	30.8	30.96	29.92	29.98	-2.66%	-1.09%	13.13%	68829	2.0859	157.68	30.31	12.18%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211101	30.46	30.94	30.32	30.8	0.98%	0.42%	16.23%	81542	2.5012	189.07	30.67	13.51%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211029	30.19	30.5	29.91	30.5	1.23%	0.56%	15.09%	42592	1.2918	97.65	30.33	12.25%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211028	30.25	30.47	29.91	30.13	-1.12%	-0.33%	13.7%	56223	1.6996	128.48	30.23	11.88%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211027	30.39	30.6	30.13	30.47	-0.46%	0.4%	14.98%	56320	1.7095	129.23	30.35	12.32%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211026	30.67	30.86	30.46	30.61	-0.97%	-0.07%	15.51%	64935	1.9891	150.36	30.63	13.36%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211025	30.82	31.24	30.82	30.91	1.08%	-0.13%	16.64%	79688	2.4663	186.44	30.95	14.54%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211022	30.41	30.95	30.3	30.58	0.56%	-0.33%	15.4%	87851	2.6952	203.74	30.68	13.55%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211021	30	30.97	29.91	30.41	2.91%	-0.13%	14.75%	134704	4.1014	310.04	30.45	12.69%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211020	29.22	29.56	29.16	29.55	0.96%	0.61%	11.51%	43273	1.2711	96.09	29.37	8.7%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211019	29.11	29.37	29.06	29.27	0.17%	0.17%	10.45%	32221	0.9414	71.16	29.22	8.14%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211018	29.8	29.8	29.16	29.22	-1.68%	-0.14%	10.26%	48360	1.4148	106.95	29.26	8.29%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211015	30.05	30.05	29.66	29.72	-1.43%	-0.17%	12.15%	36074	1.0739	81.18	29.77	10.18%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211014	30.1	30.45	29.91	30.15	0%	-0.07%	13.77%	47690	1.4386	108.75	30.17	11.66%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211013	29.88	30.18	29.82	30.15	1.11%	0.47%	13.77%	55328	1.6602	125.5	30.01	11.07%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211012	29.78	30.07	29.53	29.82	0.1%	0%	12.53%	47470	1.4156	107.01	29.82	10.36%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211011	29.57	29.96	29.57	29.79	0.47%	-0.03%	12.42%	39995	1.192	90.11	29.8	10.29%	26.73	0%	26.64	0%	26.5	0%	0.54%
20211008	29.5	29.77	29.2	29.65	1.13%	0.27%	11.89%	39465	1.1669	88.21	29.57	9.44%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210930	29.27	29.5	29.15	29.32	0.21%	0.03%	10.64%	27656	0.8106	61.28	29.31	8.48%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210929	29.6	29.6	29.01	29.26	-1.32%	0.1%	10.42%	43426	1.2693	95.95	29.23	8.18%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210928	29.64	29.74	29.4	29.65	0.03%	0.3%	11.89%	30145	0.891	67.35	29.56	9.4%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210927	29.45	29.8	29.23	29.64	0.78%	0.27%	11.85%	54476	1.6105	121.74	29.56	9.4%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210924	29.43	29.63	29.33	29.41	-0.17%	-0.17%	10.98%	32504	0.9575	72.38	29.46	9.03%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210923	29.42	29.75	29.41	29.46	0.1%	-0.27%	11.17%	40090	1.1843	89.53	29.54	9.33%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210922	29.49	29.66	29.2	29.43	-1.6%	0%	11.06%	40340	1.1874	89.76	29.43	8.92%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210917	29.5	29.93	29.44	29.91	1.36%	0.54%	12.87%	43218	1.2856	97.18	29.75	10.1%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210916	29.61	29.99	29.5	29.51	-0.64%	-0.67%	11.36%	51183	1.5206	114.95	29.71	9.96%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210915	30	30	29.57	29.7	-1.2%	-0.13%	12.08%	44520	1.3242	100.1	29.74	10.07%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210914	30.58	30.58	30.02	30.06	-1.83%	-0.69%	13.43%	61946	1.8752	141.75	30.27	12.03%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210913	30.7	31.2	30.55	30.62	1.06%	-0.71%	15.55%	84856	2.6166	197.8	30.84	14.14%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210910	30.45	30.5	30.21	30.3	-0.69%	0.03%	14.34%	55064	1.6679	126.08	30.29	12.1%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210909	30.62	30.78	30.47	30.51	-0.68%	-0.2%	15.13%	56476	1.7264	130.5	30.57	13.14%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210908	30.69	30.87	30.42	30.72	0.07%	0.2%	15.92%	67677	2.0748	156.84	30.66	13.47%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210907	30.95	31	30.48	30.7	-0.71%	0.13%	15.85%	80514	2.4689	186.63	30.66	13.47%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210906	30.05	31.19	30.05	30.92	4.71%	0.36%	16.68%	151276	4.6601	352.27	30.81	14.03%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210729	29.25	29.45	29.03	29.15	-0.31%	-0.07%	10%	45709	1.3333	100.79	29.17	7.96%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210728	28.8	29.4	28.61	29.24	0.9%	0.55%	10.34%	56278	1.6365	123.71	29.08	7.62%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210727	29.35	29.62	28.9	28.98	-0.62%	-0.55%	9.36%	58047	1.6916	127.87	29.14	7.85%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210726	30.24	30.24	29.1	29.16	-3.64%	-1.19%	10.04%	78336	2.3119	174.76	29.51	9.22%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210723	30.55	30.78	30.21	30.26	-1.24%	-0.36%	14.19%	49793	1.5121	114.3	30.37	12.4%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210722	31.15	31.15	30.6	30.64	-1.79%	-0.2%	15.62%	58616	1.7994	136.02	30.7	13.62%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210721	31.48	31.48	31.03	31.2	-0.89%	0.16%	17.74%	55334	1.7236	130.29	31.15	15.28%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210720	31.41	31.95	31.38	31.48	0.25%	-0.51%	18.79%	63385	2.0057	151.62	31.64	17.1%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210719	30.78	31.5	30.78	31.4	2.75%	0.54%	18.49%	77862	2.4315	183.8	31.23	15.58%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210716	30.87	30.91	30.49	30.56	-0.78%	-0.1%	15.32%	41092	1.2572	95.04	30.59	13.21%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210715	31.18	31.18	30.7	30.8	-1.22%	-0.03%	16.23%	41393	1.2753	96.4	30.81	14.03%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210714	31.2	31.54	30.75	31.18	-0.03%	0%	17.66%	56223	1.7533	132.54	31.18	15.4%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210713	30.88	31.56	30.88	31.19	1.43%	0.1%	17.7%	69849	2.1768	164.55	31.16	15.32%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210712	30.44	30.94	30.32	30.75	1.02%	0.16%	16.04%	56816	1.7443	131.86	30.7	13.62%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210709	30.15	30.44	30.05	30.44	0.76%	0.66%	14.87%	48631	1.4706	111.17	30.24	11.92%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210708	30.85	30.94	30.15	30.21	-2.01%	-0.4%	14%	66853	2.0279	153.3	30.33	12.25%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210707	30.4	30.95	30.38	30.83	0.36%	0.1%	16.34%	41673	1.2836	97.03	30.8	13.99%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210706	31.5	31.51	30.51	30.72	-2.57%	-0.32%	15.92%	89762	2.7661	209.1	30.82	14.06%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210705	32	32	31.42	31.53	-1.65%	-0.19%	18.98%	56909	1.7975	135.88	31.59	16.91%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210702	32.92	32.92	31.98	32.06	-2.85%	-0.31%	20.98%	79556	2.5588	193.43	32.16	19.02%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210701	33.1	33.51	32.9	33	-0.18%	-0.84%	24.53%	66400	2.21	167.06	33.28	23.17%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210630	33.12	33.28	32.81	33.06	-0.18%	0.03%	24.75%	45642	1.5083	114.02	33.05	22.32%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210629	33.62	33.62	33.1	33.12	-1.46%	-0.3%	24.98%	52581	1.747	132.06	33.22	22.95%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210628	32.93	33.7	32.93	33.61	2.06%	0.57%	26.83%	79707	2.6642	201.4	33.42	23.69%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210625	32.7	33	32.59	32.93	0.7%	0.37%	24.26%	44633	1.4643	110.69	32.81	21.43%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210624	32.98	33.06	32.68	32.7	-1.27%	-0.3%	23.4%	51404	1.6861	127.46	32.8	21.39%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210623	33.14	33.4	32.68	33.12	0.12%	0.52%	24.98%	63528	2.0932	158.23	32.95	21.95%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210622	33.5	33.5	33	33.08	-0.75%	-0.03%	24.83%	57279	1.8956	143.29	33.09	22.46%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210621	33.3	33.89	33.13	33.88	1.53%	0.41%	27.85%	58599	1.9771	149.46	33.74	24.87%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210618	33.23	33.38	32.9	33.37	0.33%	0.82%	25.92%	52514	1.7384	131.41	33.1	22.5%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210617	33.53	33.75	33.16	33.26	-0.78%	-0.45%	25.51%	53757	1.7962	135.78	33.41	23.65%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210616	33.49	33.63	33.33	33.52	0.21%	0.15%	26.49%	49782	1.6663	125.96	33.47	23.87%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210615	34.2	34.46	33.42	33.45	-1.91%	-0.98%	26.23%	69272	2.34	176.89	33.78	25.02%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210611	34	34.35	33.96	34.1	0.32%	-0.2%	28.68%	63866	2.182	164.94	34.17	26.46%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210610	34	34.22	33.87	33.99	-0.38%	0.03%	28.26%	71676	2.4358	184.13	33.98	25.76%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210609	34.52	34.65	34.04	34.12	-1.59%	-0.15%	28.75%	82329	2.8129	212.64	34.17	26.46%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210608	35.15	35.25	34.63	34.67	-0.94%	-0.57%	30.83%	60712	2.117	160.03	34.87	29.05%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210607	35.35	35.35	34.88	35	-1.02%	-0.11%	32.08%	58178	2.0383	154.08	35.04	29.68%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210604	35.3	35.72	34.92	35.36	0.03%	0.17%	33.43%	53114	1.8749	141.73	35.3	30.64%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210603	35.71	35.95	35.34	35.35	-0.98%	-0.65%	33.4%	71788	2.5543	193.09	35.58	31.68%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210602	36.05	36.37	35.65	35.7	-0.81%	-0.53%	34.72%	78981	2.8345	214.27	35.89	32.83%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210601	36.5	36.64	35.87	35.99	-1.18%	-0.14%	35.81%	88552	3.1916	241.26	36.04	33.38%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210531	35.99	36.77	35.98	36.42	1.76%	-0.19%	37.43%	114797	4.1884	316.61	36.49	35.05%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210528	36.11	36.48	35.56	35.79	-1.54%	-0.64%	35.06%	99735	3.592	271.53	36.02	33.31%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210527	35.9	36.75	35.63	36.35	0.97%	0.47%	37.17%	112870	4.0839	308.72	36.18	33.9%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210526	35.68	36.35	35.26	36	0.59%	0.36%	35.85%	109856	3.9408	297.9	35.87	32.75%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210525	35.35	36	35.3	35.79	2.26%	0.08%	35.06%	97807	3.498	264.43	35.76	32.35%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210524	35.3	35.49	34.78	35	-0.6%	-0.11%	32.08%	65002	2.2774	172.16	35.04	29.68%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210521	35.8	35.98	35.1	35.21	-1.4%	-0.82%	32.87%	79760	2.8312	214.02	35.5	31.38%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210520	36.2	36.2	35.69	35.71	-1.46%	-0.33%	34.75%	79820	2.8602	216.21	35.83	32.61%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210519	36.11	36.56	35.6	36.24	0.03%	0.53%	36.75%	114780	4.138	312.8	36.05	33.42%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210518	36.89	36.95	35.82	36.23	-2.27%	0.22%	36.72%	129330	4.6755	353.44	36.15	33.79%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210517	37.6	38.15	36.99	37.07	-1.33%	-0.62%	39.89%	153667	5.7318	433.29	37.3	38.05%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210514	37.59	38.69	36.96	37.57	-0.03%	-0.77%	41.77%	236496	8.9542	676.88	37.86	40.12%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210513	36.3	38.15	36.07	37.58	2.12%	0.67%	41.81%	230941	8.6213	651.71	37.33	38.16%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210512	36.15	37.15	35.6	36.8	0.16%	1.49%	38.87%	160214	5.809	439.12	36.26	34.2%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210511	38.22	38.22	35.6	36.74	-1.47%	-0.16%	38.64%	326373	12.0104	907.9	36.8	36.2%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210510	37.19	37.29	35.75	37.29	10%	0.81%	40.72%	323221	11.9567	903.85	36.99	36.9%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210507	35.27	35.29	33.89	33.9	-4.13%	-1.34%	27.92%	135474	4.6553	351.91	34.36	27.17%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210506	36.5	36.5	35.17	35.36	-4.1%	-0.84%	33.43%	184776	6.5897	498.14	35.66	31.98%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210430	34.55	37.5	34.5	36.87	6.71%	2.82%	39.13%	259185	9.2938	702.55	35.86	32.72%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210429	35.1	35.1	34.4	34.55	-1.93%	-0.43%	30.38%	93246	3.2353	244.57	34.7	28.42%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210428	34.22	35.66	34.02	35.23	3.07%	0.77%	32.94%	153544	5.3675	405.75	34.96	29.39%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210427	34.42	34.42	33.74	34.18	-0.96%	0.35%	28.98%	79124	2.6953	203.75	34.06	26.05%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210426	34.8	35.62	34.49	34.51	0.03%	-1.65%	30.23%	148793	5.2206	394.64	35.09	29.87%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210423	33.9	34.77	33.67	34.5	1.59%	0.32%	30.19%	105748	3.6367	274.91	34.39	27.28%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210422	34.3	34.32	33.8	33.96	-0.99%	-0.06%	28.15%	70752	2.404	181.73	33.98	25.76%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210421	33.59	34.38	33.33	34.3	1.96%	0.35%	29.43%	136708	4.6733	353.27	34.18	26.5%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210416	32.45	33.44	32.45	33.16	2.03%	0.64%	25.13%	68704	2.2636	171.11	32.95	21.95%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210415	32.62	32.75	32.38	32.5	-0.58%	-0.03%	22.64%	42232	1.3729	103.78	32.51	20.32%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210414	32.5	32.82	32.42	32.69	0.18%	-0.03%	23.36%	38015	1.2432	93.98	32.7	21.02%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210413	33.1	33.25	32.56	32.63	-1.63%	-0.37%	23.13%	52627	1.7234	130.28	32.75	21.21%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210412	33.4	33.8	33.02	33.17	-0.36%	-0.75%	25.17%	55533	1.8557	140.28	33.42	23.69%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210409	33.5	33.59	33.24	33.29	-0.92%	-0.09%	25.62%	48810	1.6265	122.95	33.32	23.32%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210408	33.65	33.93	33.36	33.6	-0.21%	-0.12%	26.79%	60105	2.0222	152.86	33.64	24.5%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210407	34.08	34.11	33.4	33.67	-1.15%	0.33%	27.06%	65259	2.1904	165.58	33.56	24.2%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210406	34.06	34.59	33.91	34.06	0.09%	-0.35%	28.53%	64155	2.1925	165.74	34.18	26.5%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210402	33.83	34.31	33.83	34.03	0.62%	-0.21%	28.42%	58599	1.9983	151.06	34.1	26.2%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210401	33.48	33.96	33.48	33.82	-0.09%	0.3%	27.62%	48120	1.6227	122.67	33.72	24.8%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210330	33.65	33.8	33.35	33.53	-0.5%	-0.12%	26.53%	43402	1.4569	110.13	33.57	24.24%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210329	33.56	34.27	33.56	33.7	0.87%	-0.53%	27.17%	64295	2.178	164.64	33.88	25.39%	26.73	0%	26.64	0%	26.5	0%	0.54%
20210326	33.24	33.65	32.96	33.41	0.75%	0.3%	26.08%	60905	2.0289	153.37	33.31	23.28%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201215	49.71	52.33	49.71	49.71	-9.99%	-1.21%	87.58%	789305	39.72	3002.56	50.32	86.23%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201214	55.23	55.23	55.23	55.23	-10%	0%	108.42%	88526	4.8893	369.6	55.23	104.4%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201211	57.5	62.95	57.11	61.37	4.55%	1.49%	131.58%	629302	38.0528	2876.53	60.47	123.8%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201210	54.99	60	53.29	58.7	7.31%	3.42%	121.51%	736959	41.8329	3162.28	56.76	110.07%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201209	50.57	54.7	49.8	54.7	9.99%	4.35%	106.42%	513607	26.9255	2035.39	52.42	94%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201208	50	51.27	49.63	49.73	-1.82%	-0.7%	87.66%	240819	12.0601	911.66	50.08	85.34%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201207	49.98	52.5	49.05	50.65	1.1%	-0.82%	91.13%	403708	20.6157	1558.41	51.07	89.01%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201204	46.9	51.38	46.66	50.1	6.39%	2.77%	89.06%	444599	21.6761	1638.57	48.75	80.42%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201203	46.71	47.99	46.15	47.09	0.79%	-0.36%	77.7%	308536	14.5807	1102.2	47.26	74.91%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201202	44.6	47.93	44.03	46.72	4.29%	1.61%	76.3%	323275	14.8627	1123.52	45.98	70.17%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201201	44.62	45.35	44.62	44.8	0.22%	-0.33%	69.06%	178974	8.0452	608.16	44.95	66.36%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201130	45.44	45.55	44.46	44.7	-1.08%	-0.38%	68.68%	176429	7.9165	598.43	44.87	66.06%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201127	45.92	45.97	44.47	45.19	-1.72%	0.2%	70.53%	255127	11.5075	869.89	45.1	66.91%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201126	47	48.5	45.98	45.98	-0.97%	-2.63%	73.51%	532635	25.1535	1901.43	47.22	74.76%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201125	42.21	46.43	41.7	46.43	10%	2.02%	75.21%	541172	24.6282	1861.72	45.51	68.43%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201124	42.51	42.51	42.01	42.21	-1.65%	0.02%	59.28%	75991	3.2068	242.41	42.2	56.18%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201123	43.08	43.38	42.77	42.92	0.28%	-0.23%	61.96%	107982	4.645	351.13	43.02	59.22%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201120	42.31	42.9	42.15	42.8	1.42%	0.49%	61.51%	86835	3.6981	279.55	42.59	57.62%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201119	42.23	42.39	41.58	42.2	-0.07%	0.29%	59.25%	64277	2.7049	204.47	42.08	55.74%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201118	42.33	42.66	42.01	42.23	-0.09%	-0.09%	59.36%	63661	2.6907	203.4	42.27	56.44%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201117	43.1	43.1	42.17	42.27	-2.96%	-0.24%	59.51%	100838	4.2725	322.97	42.37	56.81%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201116	44.01	44.15	43.31	43.56	0.09%	-0.18%	64.38%	85196	3.7182	281.07	43.64	61.51%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201113	43.42	43.53	42.5	43.52	0%	1.21%	64.23%	87517	3.7628	284.44	43	59.14%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201112	44.06	44.39	43.39	43.52	0.58%	-0.73%	64.23%	123962	5.4348	410.83	43.84	62.25%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201111	43	44.36	42.12	43.27	-1.3%	0.79%	63.28%	157738	6.7723	511.94	42.93	58.88%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201110	44.6	45.89	43.68	43.84	1.11%	-1.62%	65.43%	217547	9.6947	732.85	44.56	64.91%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201109	42.84	43.86	42.61	43.36	3.29%	0.02%	63.62%	172745	7.4878	566.03	43.35	60.44%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201106	43.07	43.1	41.5	41.98	-1.89%	0.19%	58.42%	116038	4.8621	367.54	41.9	55.07%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201105	42.68	43.3	42.6	42.79	0.99%	-0.16%	61.47%	87017	3.7296	281.93	42.86	58.62%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201104	42.26	42.66	41.88	42.37	0.26%	0.21%	59.89%	69920	2.9559	223.45	42.28	56.48%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201103	41.7	42.56	41.25	42.26	1.34%	0.26%	59.47%	75548	3.184	240.69	42.15	56%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201102	42.79	43	41.35	41.7	-2.55%	-0.64%	57.36%	115223	4.8358	365.55	41.97	55.33%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201030	43.99	43.99	42.6	42.79	-2.84%	-0.65%	61.47%	140512	6.0522	457.51	43.07	59.4%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201029	43	44.46	42.79	44.04	1.17%	0.09%	66.19%	130007	5.7205	432.43	44	62.84%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201028	44.24	44.29	42.65	43.53	-1.36%	0.42%	64.26%	108319	4.6953	354.93	43.35	60.44%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201027	44	44.48	43.88	44.13	-0.83%	0.07%	66.53%	78673	3.4698	262.29	44.1	63.21%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201026	43.7	44.88	43.7	44.5	1.85%	0.34%	67.92%	115100	5.1052	385.92	44.35	64.14%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201023	44.31	45	43.06	43.69	-1.84%	-0.46%	64.87%	155413	6.8218	515.68	43.89	62.44%	26.73	0%	26.64	0%	26.5	0%	0.54%
20201022	45.6	45.6	44.01	44.51	-4.69%	-0.36%	67.96%	209626	9.3632	707.79	44.67	65.32%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200909	42.01	42.01	39.66	39.75	-7.36%	-1.49%	50%	262753	10.6033	801.54	40.35	49.33%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200908	44.5	45.37	42.2	42.91	-2.92%	-1.42%	61.92%	231300	10.0682	761.09	43.53	61.1%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200907	45	45.5	44.03	44.2	2.7%	-1.01%	66.79%	274727	12.2674	927.33	44.65	65.25%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200904	43.05	43.3	41.99	43.04	-1.94%	1.25%	62.42%	153696	6.533	493.85	42.51	57.33%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200903	43.3	44.79	43.05	43.89	1.01%	-0.43%	65.62%	174110	7.675	580.18	44.08	63.14%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200902	44.3	44.43	43.12	43.45	-1.25%	-0.37%	63.96%	140273	6.1174	462.43	43.61	61.4%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200901	44.75	44.75	43.35	44	-1.85%	0.41%	66.04%	175400	7.6853	580.96	43.82	62.18%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200831	45.4	46.17	44.83	44.83	-2.63%	-1.02%	69.17%	199824	9.0505	684.16	45.29	67.62%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200828	44.3	46.49	43.87	46.04	3.09%	1.72%	73.74%	254763	11.5298	871.57	45.26	67.51%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200827	43.68	44.77	43.01	44.66	2.08%	1.68%	68.53%	213856	9.3915	709.93	43.92	62.55%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200826	44.2	44.78	43.11	43.75	-2.95%	-0.48%	65.09%	250556	11.0141	832.59	43.96	62.69%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200825	46.98	47.18	44.7	45.08	-3.47%	-1.55%	70.11%	351551	16.0968	1216.81	45.79	69.47%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200824	49.54	50.47	45.88	46.7	-3.01%	-2.59%	76.23%	453799	21.7538	1644.44	47.94	77.42%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200821	50.55	51.25	47.38	48.15	-3.72%	-1.71%	81.7%	445166	21.8098	1648.67	48.99	81.31%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200820	45.6	51.45	43.3	50.01	5.48%	3.09%	88.72%	646170	31.3428	2369.3	48.51	79.53%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200819	48	49.97	47.02	47.41	1.89%	-2.27%	78.91%	743869	36.0868	2727.92	48.51	79.53%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200818	43.27	46.53	43.26	46.53	10%	2.17%	75.58%	454730	20.7077	1565.36	45.54	68.54%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200817	42.4	42.69	41.55	42.3	1.9%	0.45%	59.62%	229322	9.6562	729.94	42.11	55.85%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200814	40.9	41.66	40.25	41.51	1.22%	1.05%	56.64%	204840	8.4139	636.03	41.08	52.04%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200813	41.76	42.4	40.64	41.01	-2.64%	-0.94%	54.75%	321190	13.2986	1005.28	41.4	53.22%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200812	42.99	44.04	42.12	42.12	-10%	-1.06%	58.94%	580827	24.7257	1869.1	42.57	57.55%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200811	49.75	49.76	46.8	46.8	-10%	-2.03%	76.6%	584221	27.9075	2109.62	47.77	76.79%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200810	49.5	52	48.88	52	10.01%	1.52%	96.23%	823560	42.1846	3188.87	51.22	89.56%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200807	44.08	47.27	44.08	47.27	10.01%	2.03%	78.38%	662053	30.6735	2318.71	46.33	71.47%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200806	42.17	43.66	41.66	42.97	2.41%	0.23%	62.15%	382719	16.4087	1240.39	42.87	58.66%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200805	40.51	42.88	39.77	41.96	0.62%	2.39%	58.34%	328433	13.4603	1017.51	40.98	51.67%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200804	43.78	43.79	41.38	41.7	-5.91%	-2.32%	57.36%	453049	19.3421	1462.13	42.69	57.99%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200803	44.2	44.99	43.5	44.32	0.8%	0.2%	67.25%	483481	21.3856	1616.61	44.23	63.69%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200731	41.5	44.65	41.23	43.97	4.27%	2.35%	65.92%	506984	21.7813	1646.52	42.96	58.99%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200730	41.4	44.44	40.81	42.17	1.61%	-2.02%	59.13%	583837	25.126	1899.36	43.04	59.29%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200729	39.9	42.02	39.69	41.5	4.61%	0.46%	56.6%	407015	16.8154	1271.13	41.31	52.89%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200728	40.36	40.59	38.75	39.67	-1.39%	0.58%	49.7%	219060	8.6406	653.17	39.44	45.97%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200727	38.7	40.4	38.26	40.23	4.01%	1.13%	51.81%	287135	11.4226	863.47	39.78	47.22%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200724	41.5	41.5	38	38.68	-7.13%	-2.62%	45.96%	391292	15.5438	1175.01	39.72	47%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200723	39.58	42	39.58	41.65	8.95%	1.44%	57.17%	552140	22.6696	1713.67	41.06	51.96%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200722	38.5	38.98	37.95	38.23	-1.04%	-0.88%	44.26%	195714	7.5494	570.68	38.57	42.75%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200721	38.18	39	37.73	38.63	1.26%	0.21%	45.77%	194036	7.4804	565.47	38.55	42.67%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200720	37.01	38.2	37.01	38.15	3.98%	1.6%	43.96%	206252	7.7447	585.45	37.55	38.97%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200717	36.79	37.59	36.3	36.69	-0.7%	-0.62%	38.45%	224926	8.3045	627.76	36.92	36.64%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200716	40.5	40.5	36.95	36.95	-9.99%	-3.58%	39.43%	458093	17.5539	1326.96	38.32	41.82%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200715	42	44	40.8	41.05	-2.73%	-3.59%	54.91%	439140	18.6991	1413.53	42.58	57.59%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200714	44.19	44.48	41.41	42.2	-4.48%	-1.54%	59.25%	442168	18.9528	1432.7	42.86	58.62%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200713	41.48	44.54	40.89	44.18	6.53%	3.88%	66.72%	575998	24.497	1851.81	42.53	57.4%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200710	41	42.47	40.52	41.47	0.27%	-0.12%	56.49%	471380	19.5722	1479.53	41.52	53.66%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200709	39.96	42.28	39.43	41.36	3.45%	0.78%	56.08%	595517	24.4404	1847.53	41.04	51.89%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200708	39.63	40.25	39.02	39.98	0.15%	0.86%	50.87%	431195	17.0929	1292.11	39.64	46.71%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200707	39.2	40.78	38.89	39.92	1.29%	-0.2%	50.64%	595206	23.8068	1799.63	40	48.04%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200706	38.38	39.5	38	39.41	1.31%	1.03%	48.72%	537113	20.9544	1584.01	39.01	44.37%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200703	38.33	39.37	37.8	38.9	0.7%	0.57%	46.79%	454598	17.5829	1329.15	38.68	43.15%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200702	38.94	39.64	38.51	38.63	-1.83%	-0.82%	45.77%	521141	20.2964	1534.27	38.95	44.15%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200701	39.9	40.5	39.01	39.35	-3.25%	-0.73%	48.49%	613481	24.3173	1838.22	39.64	46.71%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200630	40.12	43	40.11	40.67	-8.75%	-0.34%	53.47%	1028580	41.9784	3173.28	40.81	51.04%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200629	44.57	46.69	44.57	44.57	-10%	-0.49%	68.19%	273389	12.2451	925.65	44.79	65.77%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200624	46.13	49.52	46.13	49.52	10%	1.35%	86.87%	758013	37.0341	2799.53	48.86	80.83%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200623	40	45.02	39.73	45.02	9.99%	3.42%	69.89%	600283	26.13	1975.25	43.53	61.1%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200622	38.59	42.33	37.22	40.93	6.09%	4.57%	54.45%	523392	20.484	1548.45	39.14	44.86%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200619	38.8	39.59	36.6	38.58	-2.6%	0.57%	45.58%	497264	19.0763	1442.04	38.36	41.97%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200618	40.25	40.25	38.13	40.25	10%	1.51%	51.89%	928342	36.8084	2782.47	39.65	46.74%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200617	36.59	36.59	36.59	36.59	10.01%	0%	38.08%	61605	2.2541	170.39	36.59	35.42%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200616	33.29	33.58	32.8	33.26	-0.83%	0.3%	25.51%	165876	5.5009	415.83	33.16	22.72%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200615	34.56	34.89	33.04	33.54	0.72%	-0.68%	26.57%	289448	9.7737	738.83	33.77	24.98%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200612	31.86	33.39	31.15	33.3	3.58%	1.59%	25.66%	278102	9.1148	689.02	32.78	21.32%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200611	32.48	32.64	31.87	32.15	-0.53%	-0.22%	21.32%	140715	4.5342	342.75	32.22	19.25%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200610	32.84	32.99	32.13	32.32	-1.88%	-0.34%	21.96%	158137	5.1279	387.63	32.43	20.02%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200609	31.08	33.29	30.9	32.94	5.98%	1.54%	24.3%	301765	9.7894	740.01	32.44	20.06%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200608	30.7	31.44	30.38	31.08	1.07%	-0.06%	17.28%	142066	4.4177	333.95	31.1	15.1%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200605	31.19	31.44	30.7	30.75	-2.84%	-0.49%	16.04%	131765	4.0721	307.82	30.9	14.36%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200604	31.65	31.82	30.71	31.65	0.92%	1.22%	19.43%	210137	6.5705	496.69	31.27	15.73%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200603	31.5	32.1	31.23	31.36	-0.98%	-0.67%	18.34%	207587	6.5531	495.37	31.57	16.84%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200602	32.05	32.65	31.51	31.67	-3.06%	-1.19%	19.51%	228923	7.336	554.55	32.05	18.62%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200601	33.46	33.46	32.39	32.67	4.88%	-0.79%	23.28%	416646	13.7211	1037.22	32.93	21.87%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200529	28.4	31.23	28.3	31.15	9.72%	2.84%	17.55%	285174	8.6393	653.07	30.29	12.1%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200528	28.7	28.94	28	28.39	-1.46%	-0.11%	7.13%	66388	1.8867	142.62	28.42	5.18%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200527	29.3	29.48	28.78	28.81	-2.11%	-0.79%	8.72%	57058	1.657	125.26	29.04	7.48%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200526	28.82	29.59	28.47	29.43	2.72%	0.96%	11.06%	106280	3.0981	234.2	29.15	7.88%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200525	28.52	28.91	28.4	28.65	0.56%	-0.1%	8.11%	61846	1.7736	134.07	28.68	6.14%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200522	29.09	29.68	28.48	28.49	-2.56%	-1.45%	7.51%	96682	2.7949	211.28	28.91	6.99%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200521	29.8	30.18	29.21	29.24	-2.04%	-1.65%	10.34%	110340	3.2803	247.97	29.73	10.03%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200520	30.6	30.6	29.78	29.85	-2.48%	-0.67%	12.64%	111804	3.3594	253.95	30.05	11.21%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200519	31.16	31.17	30.41	30.61	0.2%	-0.36%	15.51%	87285	2.6811	202.67	30.72	13.69%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200518	30.24	30.96	29.73	30.55	0.43%	0.53%	15.28%	108315	3.2914	248.81	30.39	12.47%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200515	30.28	30.63	30.1	30.42	0.43%	0%	14.79%	86664	2.6362	199.28	30.42	12.58%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200514	31.57	31.57	30.23	30.29	-4.42%	-1.24%	14.3%	185557	5.6911	430.21	30.67	13.51%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200513	31.5	31.78	30.81	31.69	0.89%	1.02%	19.58%	117261	3.6782	278.05	31.37	16.1%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200512	31.58	32.05	31.15	31.41	-0.63%	-0.7%	18.53%	122907	3.8872	293.85	31.63	17.06%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200511	31.95	32.25	31.11	31.61	-0.82%	0.09%	19.28%	136999	4.3263	327.04	31.58	16.88%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200508	32.6	32.7	31.79	31.87	-2.98%	-0.5%	20.26%	184474	5.9081	446.61	32.03	18.54%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200507	31.08	33.18	30.52	32.85	5.09%	2.46%	23.96%	296158	9.4961	717.84	32.06	18.65%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200506	30.84	31.46	30.63	31.26	0.19%	0.61%	17.96%	143095	4.446	336.09	31.07	14.99%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200430	30.85	31.27	30.23	31.2	1.53%	0.71%	17.74%	130237	4.0344	304.97	30.98	14.66%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200429	31.05	31.68	30.32	30.73	-2.07%	-0.77%	15.96%	146230	4.5289	342.35	30.97	14.62%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200428	32.5	32.5	31.03	31.38	-2.24%	-0.54%	18.42%	156922	4.9512	374.28	31.55	16.77%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200427	32.09	33.48	31.45	32.1	1.61%	-1.17%	21.13%	218203	7.0871	535.74	32.48	20.21%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200424	33.6	33.61	31.3	31.59	-7.22%	-1.31%	19.21%	268287	8.5888	649.26	32.01	18.47%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200423	34.9	35.66	33.99	34.05	-2.63%	-2.21%	28.49%	225950	7.8687	594.82	34.82	28.87%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200422	34.22	35.13	33.36	34.97	1.13%	1.54%	31.96%	218481	7.5239	568.76	34.44	27.46%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200421	35.78	36.31	34.03	34.58	-3.35%	-1.34%	30.49%	260239	9.1212	689.5	35.05	29.72%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200420	35.95	36.33	34.81	35.78	0.53%	0.25%	35.02%	299439	10.6881	807.95	35.69	32.09%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200417	38.89	39.19	35.03	35.59	-8.39%	-2.87%	34.3%	483219	17.7048	1338.36	36.64	35.6%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200416	39.3	43.24	38.1	38.85	-1.17%	-5.91%	46.6%	673882	27.824	2103.31	41.29	52.81%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200415	36.01	39.31	36.01	39.31	9.99%	2.53%	48.34%	360460	13.8207	1044.75	38.34	41.89%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200414	34.99	36.9	32.71	35.74	6.4%	2.55%	34.87%	276754	9.6437	729	34.85	28.98%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200413	31.46	34.6	31.01	33.59	6.5%	1.11%	26.75%	156619	5.2031	393.32	33.22	22.95%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200410	32.95	33.32	31.23	31.54	-2.95%	-1.65%	19.02%	106587	3.418	258.38	32.07	18.69%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200409	32.27	33.08	31.6	32.5	1.44%	0.22%	22.64%	98794	3.2041	242.21	32.43	20.02%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200408	30.18	32.52	29.94	32.04	5.46%	0.79%	20.91%	168783	5.3651	405.57	31.79	17.65%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200407	30.4	30.5	29.7	30.38	1%	0.76%	14.64%	94463	2.8484	215.32	30.15	11.58%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200403	28.88	30.46	28.77	30.08	4.26%	0.4%	13.51%	150234	4.5005	340.21	29.96	10.88%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200402	27.93	28.92	27.68	28.85	2.6%	1.37%	8.87%	81332	2.3148	174.98	28.46	5.33%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200401	28.12	28.64	27.3	28.12	-0.57%	0.68%	6.11%	107315	2.9975	226.59	27.93	3.37%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200331	28.55	29.07	28.07	28.28	-1.33%	-0.98%	6.72%	105477	3.0125	227.72	28.56	5.7%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200324	25.5	26.47	25.5	26.4	3.9%	1.15%	-0.38%	61016	1.5927	120.4	26.1	-3.4%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200323	25.22	25.7	24.9	25.41	-0.31%	0.04%	-4.11%	47121	1.1971	90.49	25.4	-6%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200320	25.17	25.5	24.91	25.49	2.82%	1.11%	-3.81%	36529	0.921	69.62	25.21	-6.7%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200319	24.7	25.23	24.35	24.79	0.77%	0.12%	-6.45%	46319	1.1469	86.7	24.76	-8.36%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200318	25.18	25.59	24.6	24.6	-1.68%	-2.23%	-7.17%	41701	1.0493	79.32	25.16	-6.88%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200317	25.3	25.49	24.2	25.02	0.24%	1.21%	-5.58%	50599	1.2507	94.54	24.72	-8.51%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200316	25.39	26.07	24.85	24.96	-1.5%	-2.58%	-5.81%	56562	1.4493	109.56	25.62	-5.18%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200313	24.87	25.69	24.54	25.34	-1.67%	1.28%	-4.38%	70987	1.7758	134.24	25.02	-7.4%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200312	26.55	26.7	25.65	25.77	-3.56%	-0.77%	-2.75%	55001	1.4285	107.98	25.97	-3.89%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200311	26.88	27.26	26.62	26.72	-0.45%	-0.6%	0.83%	46493	1.2497	94.47	26.88	-0.52%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200310	26.25	26.94	26.1	26.84	0.86%	1.02%	1.28%	66416	1.7644	133.38	26.57	-1.67%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200309	27.39	27.45	26.4	26.61	-3.62%	-0.41%	0.42%	80611	2.1537	162.81	26.72	-1.11%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200306	27.6	28.04	27.5	27.61	-0.25%	-0.61%	4.19%	54837	1.5236	115.17	27.78	2.81%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200305	27.4	27.99	27.3	27.68	1.8%	0.11%	4.45%	53350	1.4752	111.52	27.65	2.33%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200304	26.85	27.33	26.59	27.19	0.63%	0.33%	2.6%	47580	1.2896	97.49	27.1	0.3%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200303	26.94	27.95	26.77	27.02	1.01%	-0.84%	1.96%	91803	2.5018	189.12	27.25	0.85%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200302	26.29	26.84	26.29	26.75	1.71%	0.45%	0.94%	65880	1.7547	132.64	26.63	-1.44%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200228	27.1	27.49	26.26	26.3	-4.26%	-1.79%	-0.75%	69583	1.8634	140.86	26.78	-0.89%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200227	27.33	27.8	27.29	27.47	0.51%	-0.29%	3.66%	69124	1.9043	143.95	27.55	1.96%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200226	27.99	27.99	27.28	27.33	-2.98%	-0.98%	3.13%	69319	1.9134	144.64	27.6	2.15%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200225	28	28.7	27.7	28.17	0.18%	0.11%	6.3%	98562	2.7739	209.69	28.14	4.15%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200224	28.03	28.29	27.83	28.12	0.25%	0.14%	6.11%	64982	1.8247	137.93	28.08	3.92%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200221	28.25	28.37	27.74	28.05	-0.46%	0%	5.85%	90441	2.5373	191.8	28.05	3.81%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200220	28.08	28.39	28.01	28.18	0.36%	0.04%	6.34%	57289	1.6138	121.99	28.17	4.26%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200219	28.81	28.81	28.05	28.08	-2.4%	-0.57%	5.96%	88436	2.4971	188.76	28.24	4.52%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200218	29.15	29.28	28.3	28.77	-0.79%	0.24%	8.57%	107335	3.08	232.83	28.7	6.22%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200217	29	29.06	28.28	29	1.12%	0.94%	9.43%	88573	2.5444	192.34	28.73	6.33%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200214	29.5	29.79	28.35	28.68	1.52%	-1.41%	8.23%	118364	3.4431	260.28	29.09	7.66%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200213	29.29	29.54	28.07	28.25	-3.55%	-0.74%	6.6%	92081	2.6204	198.08	28.46	5.33%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200212	29.48	30.08	29.01	29.29	-0.98%	-0.1%	10.53%	67590	1.9815	149.79	29.32	8.51%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200211	30.39	30.39	29.07	29.58	-4.21%	0.1%	11.62%	107815	3.1863	240.86	29.55	9.36%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200210	33.15	33.15	30.57	30.88	-4.63%	-1.84%	16.53%	125824	3.9583	299.22	31.46	16.43%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200207	31.85	33.5	31.01	32.38	5.75%	0.94%	22.19%	184343	5.9142	447.07	32.08	18.73%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200206	30.6	31.37	29.22	30.62	1.86%	0.33%	15.55%	154688	4.7204	356.83	30.52	12.95%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200205	29.08	30.39	28.25	30.06	3.55%	4.01%	13.43%	131904	3.8124	288.19	28.9	6.96%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200204	28.93	29.51	27.91	29.03	-1.02%	0.14%	9.55%	75864	2.1993	166.25	28.99	7.29%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200203	27	32.28	27	29.33	-0.91%	-2.43%	10.68%	124083	3.7298	281.95	30.06	11.25%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200123	30.8	31.3	29.24	29.6	-2.89%	-1.37%	11.7%	57683	1.7308	130.84	30.01	11.07%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200122	29.79	30.95	29.21	30.48	1.6%	0.46%	15.02%	75736	2.2982	173.73	30.34	12.29%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200121	29.4	31.05	29.38	30	2.21%	-0.86%	13.21%	106157	3.2122	242.82	30.26	11.99%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200120	29.62	29.88	28.55	29.35	0.03%	0.72%	10.75%	56884	1.6574	125.29	29.14	7.85%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200117	30	30.03	29	29.34	-0.88%	-0.24%	10.72%	33245	0.9777	73.91	29.41	8.85%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200116	29.51	30.1	29.25	29.6	0.07%	0.07%	11.7%	49811	1.4732	111.36	29.58	9.47%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200115	29.72	30.29	29.41	29.58	-1.07%	-0.37%	11.62%	44127	1.3101	99.03	29.69	9.88%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200114	29.7	30.3	29.3	29.9	0.67%	0.27%	12.83%	51083	1.5235	115.17	29.82	10.36%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200113	29.78	29.93	28.85	29.7	-0.2%	1.26%	12.08%	76506	2.2437	169.61	29.33	8.55%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200110	29.99	30.6	29.45	29.76	-0.57%	-0.57%	12.3%	48522	1.4523	109.78	29.93	10.77%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200109	29.87	30.18	29.51	29.93	0.2%	0.3%	12.94%	47010	1.403	106.06	29.84	10.44%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200108	29.47	30.15	28.83	29.87	0.71%	0.78%	12.72%	57763	1.7119	129.41	29.64	9.7%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200107	29.6	30.2	29.15	29.66	-0.47%	0.34%	11.92%	64045	1.8933	143.12	29.56	9.4%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200106	28.71	30.5	28.55	29.8	3.4%	0.03%	12.45%	114336	3.4063	257.49	29.79	10.25%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200103	28.49	30.5	28.42	28.82	0.98%	-1.84%	8.75%	108934	3.198	241.75	29.36	8.66%	26.73	0%	26.64	0%	26.5	0%	0.54%
20200102	27.33	29.05	26.88	28.54	4.58%	1.96%	7.7%	95523	2.6738	202.12	27.99	3.59%	26.73	0%	26.64	0%	26.5	0%	0.54%