股票价格成本查询

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.05	3.08	3.04	3.07	0.33%	0.33%	39.55%	116467	0.3565	28.14	3.06	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230927	3.04	3.09	3.03	3.06	0.66%	-0.33%	39.09%	138425	0.4244	33.42	3.07	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230926	3.11	3.11	3.04	3.04	-2.25%	-0.98%	38.18%	198342	0.6093	48.5	3.07	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230925	3.09	3.19	3.08	3.11	-0.64%	-0.64%	41.36%	201618	0.6317	50.77	3.13	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230922	3.1	3.18	3.06	3.13	0.64%	0.97%	42.27%	235289	0.7305	60.62	3.1	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230921	3.12	3.13	3.09	3.11	-0.96%	0%	41.36%	178624	0.5558	48.34	3.11	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230920	3.16	3.17	3.1	3.14	-0.95%	0.32%	42.73%	251203	0.786	70.72	3.13	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230919	3.2	3.28	3.13	3.17	-1.25%	-0.63%	44.09%	456768	1.4566	141.06	3.19	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230918	3.29	3.29	3.16	3.21	-2.43%	0.31%	45.91%	644065	2.0633	231.56	3.2	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230915	3	3.29	2.98	3.29	10.03%	2.49%	49.55%	744066	2.3914	358.82	3.21	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230914	3	3	2.98	2.99	-0.33%	0%	35.91%	145791	0.4359	107.28	2.99	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230913	3.01	3.04	2.98	3	-0.66%	-0.33%	36.36%	93527	0.2813	70.73	3.01	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230912	2.99	3.06	2.98	3.02	1%	0%	37.27%	128487	0.3876	98.61	3.02	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230911	3.01	3.01	2.98	2.99	-0.33%	-0.33%	35.91%	84652	0.2537	63.82	3	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230908	3.03	3.04	2.99	3	-1.32%	-0.33%	36.36%	95229	0.2862	66.75	3.01	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230907	3.02	3.04	3	3.04	0.66%	0.66%	38.18%	88444	0.2672	57.46	3.02	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230906	3	3.03	2.99	3.02	0.33%	0.33%	37.27%	62274	0.1876	38.5	3.01	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230905	3.03	3.04	3	3.01	-0.66%	0%	36.82%	73158	0.2205	41.51	3.01	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230904	3.01	3.04	2.99	3.03	0.66%	0.33%	37.73%	91739	0.277	48.47	3.02	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230901	3.03	3.03	2.99	3.01	-0.33%	0%	36.82%	57706	0.1735	30.28	3.01	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230831	3.03	3.04	2.99	3.02	-0.33%	0.33%	37.27%	114344	0.3442	59.25	3.01	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230830	3.04	3.06	3.03	3.03	-0.33%	-0.33%	37.73%	80746	0.2455	42.79	3.04	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230829	2.98	3.06	2.97	3.04	1.67%	0.66%	38.18%	158356	0.4789	63.41	3.02	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230828	3.1	3.11	2.98	2.99	-0.66%	-1.32%	35.91%	184616	0.5595	76.63	3.03	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230825	2.95	3.08	2.93	3.01	1.69%	0%	36.82%	196226	0.5912	115.9	3.01	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230824	2.98	3.03	2.95	2.96	-1%	-0.67%	34.55%	162570	0.4843	100.32	2.98	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230823	3.1	3.1	2.97	2.99	-3.55%	-0.99%	35.91%	206778	0.624	133.48	3.02	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230822	3.14	3.15	3.04	3.1	-1.59%	0.32%	40.91%	187714	0.5792	124.27	3.09	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230821	3.15	3.19	3.13	3.15	-0.32%	-0.32%	43.18%	104775	0.3316	73.63	3.16	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230818	3.2	3.21	3.16	3.16	-1.25%	-0.63%	43.64%	76245	0.2426	53.57	3.18	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230817	3.18	3.2	3.17	3.2	0.31%	0.31%	45.45%	66160	0.2109	44.53	3.19	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230816	3.23	3.24	3.18	3.19	-0.93%	-0.62%	45%	72462	0.2324	48.05	3.21	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230815	3.21	3.24	3.19	3.22	0.63%	0%	46.36%	77872	0.2505	50.27	3.22	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230814	3.2	3.21	3.17	3.2	-0.62%	0.31%	45.45%	81919	0.2615	48.93	3.19	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230811	3.28	3.28	3.21	3.22	-1.53%	-0.62%	46.36%	90838	0.2947	46.47	3.24	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230810	3.26	3.28	3.23	3.27	0.62%	0.62%	48.64%	100374	0.3267	54.38	3.25	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230809	3.21	3.27	3.21	3.25	1.25%	0%	47.73%	98195	0.3189	50.43	3.25	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230808	3.22	3.23	3.2	3.21	-0.31%	0%	45.91%	56911	0.1828	24.91	3.21	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230807	3.24	3.25	3.21	3.22	-0.62%	0%	46.36%	75510	0.2433	32.36	3.22	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230804	3.26	3.27	3.23	3.24	-0.61%	-0.31%	47.27%	107005	0.3475	47.21	3.25	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230803	3.24	3.28	3.23	3.26	0.31%	0%	48.18%	69820	0.2273	31.17	3.26	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230802	3.29	3.29	3.24	3.25	-0.91%	-0.31%	47.73%	77586	0.2527	34.16	3.26	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230801	3.32	3.33	3.26	3.28	-0.91%	-0.3%	49.09%	127746	0.4204	54.81	3.29	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230731	3.24	3.37	3.23	3.31	2.16%	-0.6%	50.45%	284011	0.9444	119.14	3.33	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230728	3.21	3.25	3.2	3.24	0.62%	0.62%	47.27%	100503	0.324	45.2	3.22	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230727	3.19	3.25	3.18	3.22	0.94%	0.31%	46.36%	158333	0.5084	66.51	3.21	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230726	3.19	3.2	3.17	3.19	-0.31%	0%	45%	52985	0.1688	22.48	3.19	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230725	3.18	3.22	3.16	3.2	0.95%	0.31%	45.45%	97221	0.3101	37.32	3.19	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230724	3.16	3.17	3.15	3.17	0.32%	0.32%	44.09%	43107	0.1363	15.74	3.16	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230721	3.17	3.19	3.16	3.16	-0.32%	-0.32%	43.64%	41962	0.1329	14.53	3.17	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230720	3.2	3.2	3.15	3.17	-0.94%	0%	44.09%	91796	0.2912	30.84	3.17	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230719	3.18	3.21	3.17	3.2	0.31%	0.31%	45.45%	96759	0.3085	31.42	3.19	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230718	3.22	3.22	3.15	3.19	-0.31%	0.31%	45%	96082	0.3056	29.64	3.18	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230717	3.22	3.28	3.19	3.2	-0.93%	-0.62%	45.45%	127131	0.4093	35.42	3.22	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230714	3.22	3.34	3.21	3.23	0.31%	-1.52%	46.82%	246495	0.8087	67.94	3.28	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230713	3.15	3.24	3.13	3.22	2.22%	0.94%	46.36%	224139	0.7141	63.84	3.19	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230712	3.15	3.2	3.13	3.15	-0.32%	-0.32%	43.18%	110832	0.3502	50.87	3.16	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230711	3.15	3.17	3.14	3.16	0.32%	0.32%	43.64%	59646	0.1879	17.56	3.15	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230710	3.17	3.18	3.13	3.15	-0.63%	0%	43.18%	108016	0.3403	49.59	3.15	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230707	3.16	3.19	3.15	3.17	0.32%	0.32%	44.09%	91065	0.2882	41.54	3.16	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230706	3.2	3.2	3.15	3.16	-0.94%	-0.32%	43.64%	97522	0.3092	29.46	3.17	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230705	3.25	3.25	3.18	3.19	-1.85%	-0.62%	45%	115356	0.3704	47.75	3.21	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230704	3.23	3.29	3.2	3.25	0.31%	0.31%	47.73%	140994	0.4567	43.81	3.24	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230703	3.22	3.26	3.21	3.24	0.62%	0%	47.27%	151647	0.4916	55.25	3.24	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230630	3.2	3.23	3.19	3.22	0%	0.31%	46.36%	94468	0.3037	34.71	3.21	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230629	3.17	3.25	3.13	3.22	1.26%	0.94%	46.36%	281200	0.896	98.41	3.19	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230628	3.25	3.26	3.15	3.18	-1.85%	0%	44.55%	157574	0.5012	56.34	3.18	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230627	3.2	3.29	3.2	3.24	0.93%	-0.31%	47.27%	117811	0.3826	39.99	3.25	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230626	3.31	3.33	3.2	3.21	-3.02%	-1.23%	45.91%	158317	0.5139	50.98	3.25	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230621	3.37	3.37	3.3	3.31	-1.78%	-0.6%	50.45%	136447	0.4547	44.79	3.33	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230620	3.35	3.42	3.34	3.37	0.9%	-0.3%	53.18%	189768	0.6407	64	3.38	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230619	3.32	3.42	3.31	3.34	0.6%	-0.6%	51.82%	189569	0.6376	61.29	3.36	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230616	3.34	3.35	3.31	3.32	-0.3%	0%	50.91%	86012	0.2859	27.1	3.32	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230615	3.34	3.35	3.32	3.33	-0.3%	0%	51.36%	77425	0.258	24.44	3.33	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230614	3.34	3.37	3.31	3.34	0%	0%	51.82%	101847	0.3397	31.97	3.34	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230613	3.33	3.37	3.33	3.34	0%	0%	51.82%	81736	0.2731	24.3	3.34	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230612	3.36	3.37	3.33	3.34	-1.47%	0%	51.82%	147063	0.4918	40.93	3.34	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230609	3.45	3.45	3.36	3.39	-1.74%	0%	54.09%	175308	0.5943	51.33	3.39	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230608	3.46	3.54	3.44	3.45	0.88%	-0.86%	56.82%	200886	0.6986	59.49	3.48	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230607	3.4	3.43	3.36	3.42	0.59%	0.59%	55.45%	122626	0.4164	33.84	3.4	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230606	3.39	3.49	3.3	3.4	0%	0.59%	54.55%	306604	1.035	85.25	3.38	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230605	3.45	3.46	3.39	3.4	-1.73%	-0.58%	54.55%	135007	0.4613	41.22	3.42	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230602	3.47	3.51	3.44	3.46	0%	-0.29%	57.27%	95747	0.3322	30.35	3.47	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230601	3.46	3.48	3.42	3.46	0%	0.29%	57.27%	96900	0.3342	34.34	3.45	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230531	3.51	3.52	3.44	3.46	-1.42%	0%	57.27%	117856	0.408	40.57	3.46	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230530	3.58	3.6	3.49	3.51	-1.96%	-0.57%	59.55%	193981	0.6838	65.45	3.53	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230529	3.56	3.63	3.53	3.58	0.28%	0.28%	62.73%	153002	0.5469	54.45	3.57	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230526	3.52	3.57	3.45	3.57	0.56%	1.71%	62.27%	245379	0.8604	78.2	3.51	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230525	3.42	3.59	3.41	3.55	4.11%	0.85%	61.36%	395125	1.3924	122.77	3.52	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230524	3.45	3.45	3.4	3.41	-0.87%	-0.29%	55%	116252	0.3975	35.03	3.42	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230523	3.45	3.48	3.43	3.44	-0.86%	-0.29%	56.36%	90955	0.3134	27.62	3.45	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230522	3.45	3.5	3.41	3.47	-0.57%	0.58%	57.73%	209126	0.7213	62.34	3.45	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230519	3.42	3.66	3.4	3.49	2.35%	-0.85%	58.64%	294086	1.0351	86.74	3.52	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230518	3.49	3.5	3.38	3.41	-2.29%	-0.58%	55%	216541	0.7425	64.62	3.43	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230517	3.48	3.5	3.42	3.49	0.58%	0.87%	58.64%	158248	0.548	47.32	3.46	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230516	3.46	3.56	3.35	3.47	0%	0.87%	57.73%	347049	1.195	99.24	3.44	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230515	3.57	3.67	3.37	3.47	-4.93%	-0.57%	57.73%	513934	1.792	149.67	3.49	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230509	3.98	4	3.8	3.82	-4.02%	-1.8%	73.64%	341914	1.3309	124.11	3.89	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230508	3.88	4	3.86	3.98	4.46%	1.02%	80.91%	358403	1.4134	131.89	3.94	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230505	3.83	3.84	3.79	3.81	0%	0.26%	73.18%	112291	0.4271	38.77	3.8	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230504	3.8	3.83	3.75	3.81	0.26%	0.26%	73.18%	161502	0.6134	45.55	3.8	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230428	3.82	3.85	3.73	3.8	1.6%	0.26%	72.73%	295201	1.1186	72.62	3.79	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230427	3.69	3.76	3.65	3.74	1.36%	0.54%	70%	146160	0.5432	35.48	3.72	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230426	3.75	3.79	3.61	3.69	-1.34%	0%	67.73%	230569	0.8513	52.9	3.69	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230425	3.83	3.86	3.68	3.74	-2.35%	-0.8%	70%	231269	0.8723	53.06	3.77	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230424	3.8	3.9	3.75	3.83	1.86%	0.26%	74.09%	255858	0.9777	57.08	3.82	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230421	3.78	3.8	3.7	3.76	0%	0.27%	70.91%	156868	0.5879	33.55	3.75	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230420	3.76	3.81	3.66	3.76	0.53%	0.27%	70.91%	330449	1.2383	65.29	3.75	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230419	3.6	3.74	3.56	3.74	5.06%	2.19%	70%	443256	1.6241	85.12	3.66	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230418	3.73	3.83	3.54	3.56	-4.56%	-2.47%	61.82%	767509	2.8049	147.17	3.65	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230417	3.94	4.08	3.73	3.73	-5.09%	-4.11%	69.55%	618101	2.4041	135.76	3.89	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230414	3.91	3.95	3.86	3.93	0.77%	0.51%	78.64%	238747	0.9324	58.54	3.91	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230413	3.77	3.95	3.77	3.9	2.63%	0.78%	77.27%	323703	1.2529	78.95	3.87	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230412	3.8	3.83	3.73	3.8	-0.78%	0.53%	72.73%	337034	1.2754	76.51	3.78	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230411	3.72	3.83	3.63	3.83	4.93%	2.13%	74.09%	443348	1.6647	98.95	3.75	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230410	3.78	3.82	3.63	3.65	-2.41%	-1.35%	65.91%	395171	1.4625	94.54	3.7	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230407	3.73	3.84	3.71	3.74	1.08%	-0.53%	70%	545583	2.0534	144.32	3.76	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230406	3.51	3.7	3.48	3.7	5.11%	1.65%	68.18%	368869	1.3437	108.81	3.64	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230404	3.58	3.64	3.46	3.52	0.57%	-0.85%	60%	415837	1.4743	130.84	3.55	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230403	3.33	3.5	3.32	3.5	5.11%	1.45%	59.09%	381785	1.3175	130.65	3.45	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230331	3.3	3.34	3.26	3.33	1.22%	1.22%	51.36%	196054	0.6457	72.33	3.29	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230330	3.18	3.3	3.18	3.29	2.81%	1.23%	49.55%	264456	0.8604	101.46	3.25	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230329	3.18	3.32	3.15	3.2	1.27%	-0.93%	45.45%	575397	1.8578	237.38	3.23	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230328	3.01	3.16	3	3.16	4.98%	1.28%	43.64%	418237	1.3065	216.85	3.12	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230327	3	3.01	2.99	3.01	0.33%	0.33%	36.82%	91392	0.2743	52.27	3	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230324	3	3.01	2.99	3	-0.33%	0%	36.36%	63564	0.1907	35.77	3	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230323	3	3.01	2.99	3.01	0%	0.33%	36.82%	46141	0.1385	20.29	3	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230322	3	3.01	2.99	3.01	0%	0.33%	36.82%	64189	0.1925	34.62	3	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230321	2.99	3.01	2.98	3.01	0.67%	0.33%	36.82%	64836	0.1942	35.2	3	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230320	3.02	3.02	2.99	2.99	-0.66%	-0.33%	35.91%	63591	0.1909	34.09	3	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230317	3.01	3.03	3	3.01	0.33%	0%	36.82%	60304	0.1817	31.59	3.01	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230316	3.03	3.03	3	3	-0.99%	-0.66%	36.36%	56475	0.1703	28.77	3.02	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230315	3.02	3.03	3.01	3.03	0.33%	0.33%	37.73%	66895	0.2019	30.29	3.02	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230314	3	3.05	2.99	3.02	0.67%	0%	37.27%	102709	0.3103	44.33	3.02	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230313	3	3.01	2.99	3	0%	0%	36.36%	77459	0.2322	33.67	3	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230310	2.99	3	2.98	3	0%	0.33%	36.36%	66218	0.1982	28.28	2.99	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230309	3	3.01	2.99	3	0%	0%	36.36%	72988	0.2188	30.95	3	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230308	2.99	3.01	2.99	3	0.33%	0%	36.36%	96905	0.2906	39.37	3	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230307	3.02	3.03	2.98	2.99	-1.32%	-0.66%	35.91%	153240	0.4606	62.13	3.01	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230306	3.03	3.04	3	3.03	0%	0.33%	37.73%	105044	0.3172	42.61	3.02	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230303	3.04	3.05	3.02	3.03	-0.33%	0%	37.73%	90252	0.2736	37.19	3.03	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230302	3.03	3.07	3.02	3.04	0.66%	-0.33%	38.18%	140916	0.4293	58.25	3.05	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230301	3.01	3.03	3	3.02	0.33%	0.33%	37.27%	128227	0.3862	54.25	3.01	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230228	3.01	3.02	3	3.01	0%	0%	36.82%	100363	0.3019	42.67	3.01	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230227	3.01	3.02	3	3.01	-0.33%	0%	36.82%	87916	0.2644	36.88	3.01	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230224	3.03	3.03	3.01	3.02	-0.33%	0%	37.27%	59251	0.179	24.38	3.02	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230223	3.03	3.04	3.02	3.03	-0.33%	0%	37.73%	52383	0.1586	20.43	3.03	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230222	3.02	3.05	3.02	3.04	0.33%	0.33%	38.18%	49452	0.15	17.2	3.03	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230221	3.04	3.05	3.02	3.03	-0.33%	0%	37.73%	70873	0.215	22.31	3.03	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230220	3.02	3.04	3.02	3.04	0.66%	0.33%	38.18%	70354	0.213	21.87	3.03	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230217	3.04	3.05	3.02	3.02	-0.66%	-0.33%	37.27%	72314	0.219	22.19	3.03	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230216	3.06	3.08	3.02	3.04	-0.65%	-0.33%	38.18%	109773	0.3349	32.37	3.05	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230215	3.09	3.09	3.05	3.06	-0.65%	-0.33%	39.09%	94686	0.2905	26.3	3.07	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230214	3.08	3.09	3.06	3.08	0%	0%	40%	80738	0.2484	20.7	3.08	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230213	3.05	3.09	3.05	3.08	0.98%	0%	40%	115874	0.3564	27.13	3.08	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230210	3.04	3.06	3.02	3.05	0.33%	0.33%	38.64%	70584	0.2148	16.14	3.04	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230209	3.03	3.05	3.01	3.04	0.33%	0.33%	38.18%	84243	0.2555	19.8	3.03	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230208	3.03	3.04	3.01	3.03	0%	0.33%	37.73%	47754	0.1444	12.38	3.02	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230207	3.04	3.04	3.01	3.03	-0.33%	0.33%	37.73%	78223	0.2365	21.78	3.02	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230206	3.03	3.06	3.02	3.04	0%	0%	38.18%	81358	0.2475	23.61	3.04	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230203	3.02	3.05	2.99	3.04	0.66%	0.66%	38.18%	151554	0.457	43.54	3.02	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230202	3.07	3.07	3.01	3.02	-1.63%	-0.66%	37.27%	216373	0.6576	65.34	3.04	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230201	3.08	3.11	3.06	3.07	-0.32%	-0.32%	39.55%	224792	0.692	76.62	3.08	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230131	3.07	3.2	3.06	3.08	0%	-0.96%	40%	208144	0.6478	79.7	3.11	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230130	3.1	3.1	3.07	3.08	-0.32%	0%	40%	85474	0.2632	35.56	3.08	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230120	3.1	3.12	3.08	3.09	0.65%	0%	40.45%	61820	0.1912	25.11	3.09	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230119	3.05	3.09	3.04	3.07	0.66%	0%	39.55%	73381	0.225	31.53	3.07	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230118	3	3.06	2.99	3.05	1.33%	0.66%	38.64%	82617	0.2502	29.4	3.03	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230117	3	3.01	2.99	3.01	-0.33%	0.33%	36.82%	32291	0.0969	11.35	3	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230116	2.98	3.02	2.98	3.02	0.67%	0.67%	37.27%	58570	0.1759	20.02	3	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230113	3.03	3.05	2.98	3	-1.32%	-0.33%	36.36%	73029	0.2201	25.2	3.01	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230112	3.02	3.04	3.01	3.04	0.33%	0.33%	38.18%	34545	0.1047	12.16	3.03	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230111	3.02	3.07	3	3.03	0.66%	-0.33%	37.73%	79565	0.2418	27.65	3.04	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230110	3.02	3.03	3	3.01	-0.33%	0%	36.82%	45528	0.1372	15.87	3.01	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230109	3.05	3.05	3.01	3.02	-0.98%	0%	37.27%	87704	0.2653	32.01	3.02	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230106	3.06	3.07	3.04	3.05	0%	0%	38.64%	64397	0.1967	24.74	3.05	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230105	3.05	3.08	3.05	3.05	0%	-0.33%	38.64%	66389	0.2031	26.28	3.06	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230104	3.08	3.09	3.05	3.05	-1.29%	-0.65%	38.64%	74011	0.2269	27.6	3.07	0%	2.19	0%	2.19	0%	2.2	0%	0%
20230103	3.1	3.11	3.08	3.09	-0.96%	-0.32%	40.45%	77000	0.2384	26.71	3.1	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221230	3.08	3.12	3.05	3.12	0.97%	1.3%	41.82%	93491	0.2879	43.27	3.08	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221229	3.07	3.09	3.05	3.09	0%	0.65%	40.45%	68139	0.2094	20.54	3.07	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221228	3.11	3.12	3.04	3.09	0%	0.65%	40.45%	97830	0.3007	28.38	3.07	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221227	3.08	3.13	3.06	3.09	0%	0.32%	40.45%	99512	0.3062	28.77	3.08	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221226	3.07	3.12	3.07	3.09	0%	-0.32%	40.45%	94708	0.2933	27.59	3.1	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221223	3.04	3.11	3.04	3.09	0.98%	0.32%	40.45%	94510	0.2915	27.89	3.08	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221222	3.07	3.12	3.05	3.06	-0.97%	-0.97%	39.09%	123904	0.3824	36.73	3.09	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221221	3.01	3.15	3	3.09	2.66%	0.65%	40.45%	193810	0.5957	56.38	3.07	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221220	2.97	3.07	2.96	3.01	1.01%	-0.33%	36.82%	113772	0.344	32.11	3.02	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221219	3.04	3.05	2.96	2.98	-1.97%	-0.67%	35.45%	149173	0.4479	38.75	3	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221216	2.98	3.06	2.96	3.04	1.67%	0.66%	38.18%	235068	0.711	65.6	3.02	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221215	2.97	3	2.94	2.99	0%	0.67%	35.91%	128853	0.383	36.91	2.97	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221214	2.94	3.02	2.93	2.99	1.7%	0.34%	35.91%	156354	0.4659	45.28	2.98	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221213	2.97	2.97	2.93	2.94	-1.01%	-0.34%	33.64%	111414	0.3288	28.38	2.95	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221212	2.98	2.99	2.96	2.97	-0.67%	0%	35%	124587	0.3705	31.5	2.97	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221209	3.01	3.02	2.97	2.99	-0.33%	0%	35.91%	152976	0.4575	39.54	2.99	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221208	2.97	3.03	2.96	3	1.01%	0.33%	36.36%	197058	0.5901	51.67	2.99	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221207	2.98	3.02	2.95	2.97	-0.67%	-0.34%	35%	308204	0.9188	82.71	2.98	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221206	3.13	3.14	2.98	2.99	-4.78%	-1.32%	35.91%	461242	1.3954	135.32	3.03	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221205	3.11	3.14	3.09	3.14	0.96%	0.64%	42.73%	84634	0.2638	29.1	3.12	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221202	3.09	3.11	3.08	3.11	0.65%	0.32%	41.36%	69425	0.2149	23.19	3.1	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221201	3.12	3.14	3.09	3.09	-0.32%	-0.64%	40.45%	112552	0.35	37.48	3.11	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221130	3.12	3.13	3.09	3.1	-0.96%	0%	40.91%	103212	0.3203	36.68	3.1	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221129	3.14	3.17	3.12	3.13	-0.63%	0%	42.27%	137880	0.4322	54.32	3.13	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221128	3.12	3.16	3.1	3.15	0.64%	0.96%	43.18%	75789	0.2366	28.32	3.12	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221125	3.15	3.15	3.09	3.13	-0.32%	0%	42.27%	54045	0.1692	18.26	3.13	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221124	3.13	3.19	3.12	3.14	0%	-0.63%	42.73%	69432	0.2195	21.15	3.16	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221123	3.11	3.16	3.06	3.14	0.96%	0.96%	42.73%	87489	0.272	24.1	3.11	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221122	3.2	3.2	3.09	3.11	-2.81%	-0.96%	41.36%	135269	0.4247	35.66	3.14	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221121	3.2	3.2	3.17	3.2	-0.31%	0.63%	45.45%	91044	0.2899	24.07	3.18	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221118	3.19	3.22	3.18	3.21	0.31%	0%	45.91%	83118	0.2664	21.69	3.21	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221117	3.17	3.21	3.16	3.2	0.31%	0.31%	45.45%	92862	0.2962	22.77	3.19	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221116	3.23	3.24	3.17	3.19	-0.62%	-0.31%	45%	87685	0.2805	20.56	3.2	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221115	3.19	3.23	3.17	3.21	0.94%	0.63%	45.91%	85371	0.2726	18.93	3.19	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221114	3.24	3.26	3.16	3.18	-1.55%	-0.62%	44.55%	133496	0.4278	29.95	3.2	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221111	3.23	3.29	3.16	3.23	0%	-0.31%	46.82%	212923	0.6895	49.87	3.24	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221110	3.16	3.3	3.13	3.23	2.87%	-0.31%	46.82%	284649	0.9212	71	3.24	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221109	3	3.14	3	3.14	5.02%	1.95%	42.73%	205392	0.6321	49.97	3.08	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221108	2.99	3	2.97	2.99	0%	0.34%	35.91%	50828	0.1516	11.82	2.98	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221107	2.97	3.01	2.97	2.99	0.34%	0%	35.91%	65510	0.1957	15.05	2.99	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221104	2.94	3	2.94	2.98	1.36%	0.34%	35.45%	72634	0.2157	17.28	2.97	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221103	2.95	2.96	2.93	2.94	-0.68%	0%	33.64%	48628	0.1431	12.1	2.94	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221102	2.94	2.96	2.93	2.96	0.68%	0.34%	34.55%	58276	0.1718	14.79	2.95	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221101	2.89	2.95	2.88	2.94	2.44%	0.68%	33.64%	66607	0.1948	17.3	2.92	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221031	2.86	2.9	2.86	2.87	0.35%	-0.35%	30.45%	48611	0.1398	12.49	2.88	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221028	2.9	2.93	2.85	2.86	-2.39%	-0.69%	30%	67519	0.1944	17.23	2.88	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221027	2.95	2.96	2.91	2.93	-0.34%	0%	33.18%	55326	0.1619	14.23	2.93	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221026	2.89	2.94	2.88	2.94	1.73%	0.68%	33.64%	57224	0.1673	14.63	2.92	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221025	2.91	2.92	2.85	2.89	-0.69%	0.35%	31.36%	87786	0.2525	23.22	2.88	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221024	2.97	2.98	2.89	2.91	-2.02%	-0.68%	32.27%	70375	0.2061	19.93	2.93	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221021	3	3	2.95	2.97	-0.67%	0%	35%	49826	0.1482	14.42	2.97	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221020	2.98	3.01	2.97	2.99	-0.33%	0%	35.91%	52647	0.1574	15.73	2.99	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221019	3.04	3.08	2.99	3	-1.96%	-0.66%	36.36%	76307	0.2307	24.03	3.02	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221018	3.02	3.12	3.01	3.06	2.34%	-0.33%	39.09%	116812	0.3581	38.76	3.07	0%	2.19	0%	2.19	0%	2.2	0%	0%
20221017	2.97	3	2.94	2.99	0.34%	0.67%	35.91%	66787	0.1983	21.76	2.97	0%	2.19	0%	2.19	0%	2.2	0%	0%
20220720	3.44	3.45	3.41	3.44	0%	0.29%	56.36%	62362	0.2137	41.82	3.43	55.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220719	3.43	3.46	3.41	3.44	0%	0%	56.36%	62430	0.2146	42	3.44	56.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220718	3.41	3.44	3.38	3.44	1.47%	0.88%	56.36%	66791	0.2278	44.58	3.41	55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220715	3.38	3.43	3.37	3.39	-0.29%	-0.29%	54.09%	75164	0.2556	50.02	3.4	54.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220714	3.45	3.46	3.38	3.4	-2.02%	-0.29%	54.55%	184077	0.628	122.91	3.41	55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220713	3.53	3.55	3.46	3.47	1.17%	-0.86%	57.73%	209883	0.7354	143.93	3.5	59.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220712	3.46	3.47	3.4	3.43	-0.29%	0%	55.91%	84749	0.2903	56.81	3.43	55.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220711	3.5	3.5	3.44	3.44	-0.58%	-0.86%	56.36%	126246	0.4379	85.7	3.47	57.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220708	3.51	3.54	3.4	3.46	-1.42%	0%	57.27%	148343	0.5132	100.44	3.46	57.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220707	3.48	3.6	3.48	3.51	0%	-0.85%	59.55%	133888	0.4739	92.75	3.54	60.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220706	3.46	3.51	3.43	3.51	0.86%	1.15%	59.55%	99606	0.3455	67.62	3.47	57.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220705	3.5	3.53	3.43	3.48	-0.85%	0.58%	58.18%	93838	0.325	63.61	3.46	57.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220704	3.44	3.56	3.42	3.51	2.03%	0.29%	59.55%	126488	0.4429	86.68	3.5	59.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220701	3.37	3.44	3.35	3.44	2.08%	1.18%	56.36%	115371	0.3926	76.84	3.4	54.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220630	3.37	3.39	3.34	3.37	0%	0.3%	53.18%	69326	0.2332	45.64	3.36	52.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220629	3.34	3.41	3.32	3.37	0.9%	0%	53.18%	97169	0.3279	64.17	3.37	53.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220628	3.35	3.35	3.31	3.34	-0.3%	0.3%	51.82%	66787	0.2223	43.51	3.33	51.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220627	3.38	3.39	3.32	3.35	-0.89%	0%	52.27%	124697	0.4179	81.79	3.35	52.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220624	3.37	3.39	3.34	3.38	0.3%	0.6%	53.64%	78481	0.2635	51.57	3.36	52.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220623	3.33	3.39	3.33	3.37	0.9%	0%	53.18%	77265	0.26	50.88	3.37	53.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220622	3.42	3.42	3.32	3.34	-1.47%	-0.3%	51.82%	112441	0.3764	73.67	3.35	52.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220621	3.46	3.53	3.35	3.39	-1.17%	-1.17%	54.09%	158646	0.544	106.47	3.43	55.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220620	3.49	3.52	3.42	3.43	-2.28%	-0.87%	55.91%	141760	0.49	95.9	3.46	57.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220617	3.5	3.64	3.5	3.51	0.57%	-1.68%	59.55%	296218	1.0568	206.83	3.57	62.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220616	3.34	3.49	3.33	3.49	5.12%	1.45%	58.64%	218167	0.7511	147	3.44	56.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220615	3.33	3.34	3.29	3.32	-0.6%	0.3%	50.91%	82323	0.2729	53.41	3.31	50.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220614	3.35	3.36	3.26	3.34	0%	1.21%	51.82%	114032	0.3762	73.63	3.3	50%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220613	3.33	3.38	3.32	3.34	-0.6%	0%	51.82%	68912	0.2303	45.07	3.34	51.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220610	3.3	3.38	3.3	3.36	1.82%	0.6%	52.73%	76093	0.2543	49.77	3.34	51.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220609	3.36	3.37	3.29	3.3	-2.08%	-0.9%	50%	99931	0.3325	65.07	3.33	51.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220608	3.37	3.4	3.34	3.37	0.3%	0.3%	53.18%	78649	0.2639	51.65	3.36	52.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220607	3.42	3.42	3.35	3.36	-1.47%	-0.59%	52.73%	87941	0.2971	58.15	3.38	53.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220606	3.42	3.45	3.4	3.41	0%	0%	55%	76707	0.2618	51.24	3.41	55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220602	3.44	3.44	3.34	3.41	-0.87%	0.29%	55%	68129	0.2319	45.39	3.4	54.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220601	3.49	3.5	3.42	3.44	-1.43%	-0.29%	56.36%	86053	0.2971	58.15	3.45	56.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220531	3.5	3.51	3.48	3.49	-0.57%	0%	58.64%	59539	0.2079	40.69	3.49	58.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220530	3.51	3.54	3.45	3.51	0%	0.57%	59.55%	58149	0.2032	39.77	3.49	58.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220527	3.52	3.62	3.5	3.51	-0.85%	-1.13%	59.55%	136524	0.4842	94.76	3.55	61.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220526	3.53	3.61	3.47	3.54	2.91%	0%	60.91%	146856	0.5197	101.71	3.54	60.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220525	3.42	3.46	3.42	3.44	0%	0%	56.36%	67296	0.2312	45.25	3.44	56.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220524	3.5	3.53	3.42	3.44	-1.99%	-0.86%	56.36%	128821	0.4469	87.46	3.47	57.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220523	3.5	3.57	3.49	3.51	-0.28%	-0.28%	59.55%	140123	0.4934	96.56	3.52	60%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220520	3.44	3.57	3.41	3.52	3.53%	0.28%	60%	281574	0.9879	193.34	3.51	59.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220519	3.46	3.57	3.39	3.4	-3.41%	-1.16%	54.55%	295181	1.0159	198.82	3.44	56.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220518	3.89	3.89	3.52	3.52	-4.86%	-4.09%	60%	488553	1.7942	351.14	3.67	66.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220517	3.57	3.7	3.51	3.7	4.82%	1.93%	68.18%	207317	0.7521	147.19	3.63	65%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220516	3.42	3.57	3.42	3.53	3.22%	0.57%	60.45%	159281	0.5589	109.38	3.51	59.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220513	3.35	3.42	3.35	3.42	4.91%	0%	55.45%	122159	0.4172	81.65	3.42	55.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220512	3.26	3.27	3.21	3.26	0%	0.31%	48.18%	49739	0.1616	31.63	3.25	47.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220511	3.21	3.28	3.2	3.26	1.56%	0.31%	48.18%	61756	0.201	39.34	3.25	47.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220510	3.16	3.25	3.11	3.21	1.58%	0.63%	45.91%	47148	0.1502	29.4	3.19	45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220509	3.14	3.18	3.14	3.16	0.96%	0.32%	43.64%	40733	0.1285	25.15	3.15	43.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220506	3.17	3.18	3.12	3.13	-2.49%	-0.32%	42.27%	80363	0.2526	49.44	3.14	42.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220505	3.2	3.25	3.16	3.21	0.31%	0%	45.91%	69301	0.2227	43.58	3.21	45.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220429	3.14	3.24	3.14	3.2	2.24%	0.31%	45.45%	65280	0.2083	40.77	3.19	45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220428	3.13	3.26	3.06	3.13	0.32%	-0.32%	42.27%	109182	0.3431	67.15	3.14	42.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220427	3.04	3.16	3	3.12	-1.27%	2.97%	41.82%	279545	0.8483	166.02	3.03	37.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220426	3.4	3.41	3.16	3.16	-5.11%	-1.86%	43.64%	205289	0.6605	129.27	3.22	46.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220425	3.51	3.51	3.33	3.33	-5.13%	-2.06%	51.36%	161958	0.5508	107.8	3.4	54.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220422	3.53	3.55	3.5	3.51	0.57%	-0.28%	59.55%	65982	0.2323	45.46	3.52	60%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220421	3.6	3.6	3.49	3.49	-3.06%	-1.69%	58.64%	93278	0.3315	64.88	3.55	61.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220420	3.6	3.61	3.56	3.6	0.84%	0.56%	63.64%	77881	0.2788	54.56	3.58	62.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220419	3.69	3.69	3.57	3.57	-3.25%	-1.11%	62.27%	160121	0.5777	113.06	3.61	64.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220418	3.7	3.74	3.68	3.69	0.27%	-0.27%	67.73%	103323	0.3827	74.9	3.7	68.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220415	3.63	3.74	3.63	3.68	1.38%	0%	67.27%	124197	0.4575	89.54	3.68	67.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220414	3.62	3.67	3.58	3.63	0.28%	0%	65%	108258	0.3933	76.97	3.63	65%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220413	3.66	3.66	3.56	3.62	-1.09%	0.28%	64.55%	299502	1.082	211.76	3.61	64.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220412	3.69	3.78	3.66	3.66	-1.61%	-1.35%	66.36%	348091	1.2909	252.64	3.71	68.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220411	3.72	3.76	3.64	3.72	0.27%	0.81%	69.09%	297246	1.0973	214.75	3.69	67.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220408	3.73	3.78	3.68	3.71	0%	-0.27%	68.64%	290445	1.0795	211.27	3.72	69.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220401	3.54	3.56	3.46	3.52	-3.03%	-0.28%	60%	370768	1.3073	255.85	3.53	60.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220331	3.56	3.74	3.55	3.63	1.97%	-1.36%	65%	393441	1.4463	283.06	3.68	67.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220330	3.6	3.68	3.52	3.56	-3.52%	-1.11%	61.82%	443330	1.596	312.35	3.6	63.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220329	3.75	3.78	3.69	3.69	-4.9%	-0.81%	67.73%	413675	1.5376	300.92	3.72	69.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220328	4.28	4.28	3.88	3.88	-4.9%	-4.9%	76.36%	1182227	4.8185	943.03	4.08	85.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220325	4.08	4.08	4.08	4.08	4.88%	0%	85.45%	102315	0.4174	81.69	4.08	85.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220324	3.89	3.89	3.81	3.89	5.14%	0.26%	76.82%	404191	1.5698	307.23	3.88	76.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220323	3.54	3.7	3.51	3.7	5.11%	3.06%	68.18%	251051	0.9025	176.63	3.59	63.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220322	3.46	3.55	3.46	3.52	0.86%	0.28%	60%	122790	0.4308	84.31	3.51	59.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220321	3.45	3.5	3.44	3.49	1.45%	0.58%	58.64%	125580	0.4358	85.29	3.47	57.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220318	3.47	3.47	3.43	3.44	0%	0%	56.36%	119918	0.4128	80.79	3.44	56.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220317	3.45	3.48	3.42	3.44	0.88%	-0.29%	56.36%	116735	0.4022	78.71	3.45	56.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220316	3.43	3.44	3.34	3.41	0.59%	0.59%	55%	128735	0.4367	85.47	3.39	54.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220315	3.46	3.46	3.38	3.39	-2.02%	-0.88%	54.09%	155543	0.532	104.12	3.42	55.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220311	3.38	3.41	3.33	3.39	0.3%	0.59%	54.09%	77999	0.2628	51.43	3.37	53.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220310	3.43	3.45	3.38	3.38	-0.29%	-0.88%	53.64%	44316	0.151	29.55	3.41	55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220309	3.39	3.43	3.33	3.39	-0.29%	0%	54.09%	90055	0.3051	59.71	3.39	54.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220308	3.43	3.47	3.35	3.4	-0.29%	-0.29%	54.55%	62404	0.2127	41.63	3.41	55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220307	3.48	3.48	3.37	3.41	-2.29%	-0.58%	55%	93773	0.3213	62.88	3.43	55.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220304	3.57	3.58	3.44	3.49	-2.51%	-0.29%	58.64%	141867	0.4969	97.25	3.5	59.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220303	3.5	3.59	3.5	3.58	2.87%	0.28%	62.73%	160585	0.5732	112.18	3.57	62.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220302	3.43	3.49	3.39	3.48	1.46%	0.58%	58.18%	119808	0.4141	81.04	3.46	57.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220301	3.39	3.43	3.37	3.43	1.18%	0.88%	55.91%	50322	0.171	33.47	3.4	54.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220228	3.42	3.43	3.34	3.39	0.3%	0.59%	54.09%	86727	0.2923	57.21	3.37	53.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220225	3.38	3.42	3.36	3.38	0%	-0.29%	53.64%	121485	0.4123	80.69	3.39	54.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220224	3.4	3.42	3.31	3.38	-0.29%	0.3%	53.64%	149243	0.5024	98.32	3.37	53.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220223	3.43	3.46	3.38	3.39	-0.88%	-0.88%	54.09%	120731	0.4131	80.85	3.42	55.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220222	3.54	3.54	3.38	3.42	-2.84%	-0.29%	55.45%	133395	0.4575	89.54	3.43	55.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220221	3.58	3.59	3.52	3.52	-1.95%	-0.85%	60%	103622	0.3679	72	3.55	61.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220218	3.58	3.6	3.56	3.59	0%	0%	63.18%	86851	0.3115	60.96	3.59	63.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220217	3.58	3.6	3.57	3.59	0%	0.28%	63.18%	81851	0.2933	57.4	3.58	62.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220216	3.52	3.6	3.52	3.59	1.99%	0.56%	63.18%	101380	0.3615	70.75	3.57	62.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220215	3.52	3.55	3.51	3.52	0%	-0.28%	60%	68390	0.2417	47.3	3.53	60.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220214	3.55	3.55	3.5	3.52	-0.28%	-0.28%	60%	90212	0.3181	62.26	3.53	60.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220211	3.54	3.55	3.51	3.53	0%	0%	60.45%	56623	0.1999	39.12	3.53	60.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220210	3.57	3.58	3.51	3.53	-1.12%	-0.56%	60.45%	55313	0.1964	38.44	3.55	61.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20220209	3.47	3.59	3.44	3.57	2.88%	0.85%	62.27%	58818	0.2082	40.75	3.54	60.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211203	3.63	3.65	3.56	3.57	-1.65%	-0.56%	62.27%	78940	0.2832	55.43	3.59	63.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211202	3.55	3.67	3.52	3.63	2.25%	0%	65%	134243	0.4869	95.29	3.63	65%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211201	3.59	3.61	3.52	3.55	-1.11%	0%	61.36%	134572	0.4776	93.47	3.55	61.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211130	3.65	3.67	3.57	3.59	-1.64%	-0.28%	63.18%	138787	0.4999	97.84	3.6	63.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211129	3.68	3.71	3.63	3.65	-1.88%	-0.27%	65.91%	120156	0.4394	85.99	3.66	66.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211126	3.74	3.74	3.67	3.72	-0.27%	0.54%	69.09%	95682	0.3541	69.3	3.7	68.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211125	3.82	3.83	3.69	3.73	-1.58%	-0.53%	69.55%	140673	0.5282	103.37	3.75	70.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211124	3.62	3.79	3.56	3.79	4.99%	3.27%	72.27%	214124	0.7857	153.77	3.67	66.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211123	3.75	3.75	3.61	3.61	-3.48%	-1.9%	64.09%	170239	0.627	122.71	3.68	67.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211122	3.76	3.79	3.72	3.74	-0.27%	0%	70%	113178	0.4234	82.86	3.74	70%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211119	3.74	3.77	3.72	3.75	0%	0.27%	70.45%	106810	0.3994	78.17	3.74	70%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211118	3.9	3.9	3.73	3.75	-4.09%	-1.57%	70.45%	229526	0.8747	171.19	3.81	73.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211117	3.88	3.93	3.85	3.91	1.03%	0.77%	77.73%	72071	0.2799	54.78	3.88	76.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211116	3.88	3.91	3.84	3.87	0.52%	0%	75.91%	90635	0.3509	68.67	3.87	75.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211115	3.97	3.99	3.85	3.85	-3.02%	-0.77%	75%	149403	0.5797	113.45	3.88	76.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211112	3.97	4.01	3.94	3.97	0%	0%	80.45%	78153	0.3104	60.75	3.97	80.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211111	4.03	4.03	3.94	3.97	-1%	0%	80.45%	150725	0.5981	117.05	3.97	80.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211110	3.99	4.08	3.98	4.01	0.5%	-0.25%	82.27%	208680	0.8398	164.36	4.02	82.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211109	3.88	4.06	3.85	3.99	2.84%	0.25%	81.36%	317775	1.2645	247.48	3.98	80.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211108	3.8	3.92	3.75	3.88	2.11%	0.26%	76.36%	168888	0.6536	127.92	3.87	75.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211105	3.86	3.92	3.71	3.8	-2.31%	0%	72.73%	282236	1.073	210	3.8	72.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211104	3.85	3.94	3.84	3.89	0.52%	-0.26%	76.82%	102813	0.4009	78.46	3.9	77.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211103	3.8	3.89	3.71	3.87	1.04%	1.84%	75.91%	167525	0.6374	124.75	3.8	72.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211102	3.87	3.92	3.82	3.83	-0.52%	-0.78%	74.09%	187686	0.7252	141.93	3.86	75.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211101	3.88	3.93	3.81	3.85	-2.78%	-0.52%	75%	284247	1.1003	215.34	3.87	75.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211029	3.87	3.96	3.82	3.96	5.04%	1.02%	80%	391461	1.5344	300.3	3.92	78.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211028	3.75	3.84	3.66	3.77	0.27%	0.53%	71.36%	253337	0.9496	185.85	3.75	70.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211027	3.67	3.78	3.6	3.76	3.01%	1.9%	70.91%	253294	0.9359	183.17	3.69	67.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211026	3.57	3.69	3.56	3.65	2.82%	0%	65.91%	279454	1.0208	199.78	3.65	65.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211025	3.49	3.57	3.45	3.55	2.31%	0.85%	61.36%	232311	0.8183	160.15	3.52	60%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211022	3.33	3.5	3.32	3.47	4.2%	2.06%	57.73%	210755	0.7175	140.42	3.4	54.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211021	3.36	3.38	3.32	3.33	-1.19%	-0.3%	51.36%	198113	0.6623	129.62	3.34	51.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211020	3.2	3.38	3.2	3.37	0.9%	2.12%	53.18%	209986	0.6931	135.65	3.3	50%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211019	3.43	3.45	3.33	3.34	-2.34%	-0.89%	51.82%	232604	0.784	153.44	3.37	53.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211018	3.32	3.42	3.27	3.42	2.7%	3.01%	55.45%	260550	0.8653	169.35	3.32	50.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211015	3.35	3.4	3.32	3.33	-0.3%	-0.6%	51.36%	200675	0.672	131.52	3.35	52.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211014	3.4	3.45	3.31	3.34	-4.02%	-0.89%	51.82%	269196	0.9084	177.78	3.37	53.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211013	3.5	3.59	3.44	3.48	-1.14%	-0.85%	58.18%	267457	0.9375	183.48	3.51	59.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211012	3.59	3.63	3.46	3.52	-0.28%	-0.85%	60%	389371	1.3804	270.16	3.55	61.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211011	3.53	3.53	3.4	3.53	5.06%	0.57%	60.45%	418012	1.4691	287.52	3.51	59.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20211008	3.23	3.36	3.19	3.36	5%	2.44%	52.73%	366164	1.2023	235.3	3.28	49.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210930	3.19	3.24	3.16	3.2	1.59%	0%	45.45%	192657	0.6161	120.58	3.2	45.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210929	3.2	3.23	3.13	3.15	-0.94%	-0.63%	43.18%	195542	0.619	121.14	3.17	44.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210928	3.11	3.21	3.09	3.18	2.25%	0.63%	44.55%	285514	0.9015	176.43	3.16	43.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210927	3.07	3.11	3.04	3.11	1.3%	0.97%	41.36%	161248	0.4969	97.25	3.08	40%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210924	3.1	3.1	3.07	3.07	-0.65%	-0.32%	39.55%	72634	0.2236	43.76	3.08	40%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210923	3.11	3.12	3.06	3.09	-0.32%	0%	40.45%	84983	0.2625	51.37	3.09	40.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210922	3.02	3.14	3.01	3.1	1.31%	0%	40.91%	122242	0.3789	74.15	3.1	40.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210917	3.02	3.1	2.98	3.06	1.32%	1.32%	39.09%	135739	0.4095	80.14	3.02	37.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210916	3.05	3.06	3.01	3.02	-1.31%	-0.33%	37.27%	104121	0.3158	61.81	3.03	37.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210915	3.09	3.09	3.01	3.06	-0.33%	0.33%	39.09%	121736	0.3707	72.55	3.05	38.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210914	3.12	3.12	3.05	3.07	-0.97%	-0.32%	39.55%	142917	0.4395	86.01	3.08	40%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210913	3.13	3.15	3.09	3.1	-0.32%	-0.32%	40.91%	173398	0.5396	105.61	3.11	41.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210910	3.08	3.13	3.03	3.11	0.97%	1.3%	41.36%	177258	0.5439	106.45	3.07	39.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210909	3.08	3.13	3.06	3.08	-0.32%	-0.32%	40%	119103	0.3683	72.08	3.09	40.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210908	3.14	3.14	3.07	3.09	-0.64%	-0.32%	40.45%	152203	0.4714	92.26	3.1	40.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210907	3.15	3.15	3.1	3.11	0.32%	-0.32%	41.36%	181050	0.5645	110.48	3.12	41.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210906	3.1	3.13	3.08	3.1	0.65%	0%	40.91%	151543	0.4696	91.91	3.1	40.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210729	2.76	2.99	2.76	2.76	-5.15%	-2.47%	25.45%	733216	2.0756	406.22	2.83	28.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210728	2.91	2.91	2.91	2.91	-4.9%	0%	32.27%	140417	0.4086	79.97	2.91	32.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210727	3.26	3.28	3.06	3.06	-4.97%	-2.24%	39.09%	394400	1.2345	241.6	3.13	42.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210726	3.23	3.32	3.17	3.22	-0.62%	-0.31%	46.36%	557479	1.8032	352.9	3.23	46.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210723	3.09	3.29	3.09	3.24	3.51%	0.62%	47.27%	746609	2.4077	471.21	3.22	46.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210722	3.01	3.13	2.95	3.13	5.03%	1.95%	42.27%	656970	2.0187	395.08	3.07	39.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210721	3.01	3.02	2.82	2.98	3.47%	1.71%	35.45%	732332	2.146	419.99	2.93	33.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210720	2.8	2.88	2.8	2.88	5.11%	0.7%	30.91%	270635	0.7747	151.62	2.86	30%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210719	2.58	2.74	2.56	2.74	4.98%	1.11%	24.55%	261666	0.7091	138.78	2.71	23.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210716	2.66	2.75	2.59	2.61	-1.14%	-2.61%	18.64%	535110	1.4357	280.98	2.68	21.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210715	2.49	2.64	2.46	2.64	5.18%	1.15%	20%	309304	0.8088	158.29	2.61	18.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210714	2.62	2.62	2.51	2.51	-2.71%	-1.95%	14.09%	406681	1.0403	203.6	2.56	16.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210713	2.5	2.58	2.45	2.58	4.88%	0.78%	17.27%	476452	1.2195	238.67	2.56	16.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210712	2.34	2.46	2.34	2.46	5.13%	1.23%	11.82%	279100	0.6793	132.95	2.43	10.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210709	2.31	2.34	2.26	2.34	0.86%	1.3%	6.36%	155774	0.3602	70.49	2.31	5%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210708	2.32	2.35	2.3	2.32	0%	0%	5.45%	133980	0.3113	60.92	2.32	5.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210707	2.31	2.37	2.3	2.32	-0.43%	-0.43%	5.45%	173493	0.405	79.26	2.33	5.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210706	2.34	2.38	2.28	2.33	0%	0.43%	5.91%	214803	0.498	97.46	2.32	5.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210705	2.23	2.34	2.22	2.33	4.48%	0.87%	5.91%	297175	0.6865	134.35	2.31	5%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210702	2.13	2.24	2.12	2.23	4.69%	1.83%	1.36%	222314	0.4864	95.19	2.19	-0.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210701	2.07	2.14	2.07	2.13	2.4%	0.47%	-3.18%	128595	0.273	53.43	2.12	-3.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210630	2.07	2.09	2.07	2.08	0.48%	0%	-5.45%	80842	0.1681	32.9	2.08	-5.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210629	2.11	2.13	2.07	2.07	-2.36%	-1.43%	-5.91%	136286	0.2856	55.89	2.1	-4.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210628	2.14	2.15	2.11	2.12	-0.93%	-0.47%	-3.64%	121230	0.258	50.49	2.13	-3.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210625	2.13	2.15	2.12	2.14	0.94%	0.47%	-2.73%	124296	0.2648	51.82	2.13	-3.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210624	2.13	2.14	2.11	2.12	-0.47%	-0.47%	-3.64%	104074	0.2212	43.29	2.13	-3.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210623	2.16	2.16	2.12	2.13	-1.39%	-0.47%	-3.18%	94921	0.2029	39.71	2.14	-2.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210622	2.16	2.17	2.14	2.16	0.47%	0.47%	-1.82%	65026	0.1399	27.38	2.15	-2.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210621	2.12	2.17	2.12	2.15	1.42%	0%	-2.27%	94171	0.2025	39.63	2.15	-2.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210618	2.11	2.14	2.08	2.12	0.95%	0%	-3.64%	92666	0.196	38.36	2.12	-3.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210617	2.13	2.13	2.1	2.1	-1.41%	-0.94%	-4.55%	89112	0.1885	36.89	2.12	-3.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210616	2.14	2.16	2.12	2.13	-0.47%	-0.47%	-3.18%	73351	0.1569	30.71	2.14	-2.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210615	2.13	2.17	2.13	2.14	0.47%	-0.47%	-2.73%	115235	0.2477	48.48	2.15	-2.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210611	2.09	2.14	2.06	2.13	2.4%	1.43%	-3.18%	133306	0.2804	54.88	2.1	-4.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210610	2.1	2.12	2.07	2.08	-0.95%	-0.48%	-5.45%	115021	0.2402	47.01	2.09	-5%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210609	2.07	2.16	2.05	2.1	1.45%	-0.94%	-4.55%	143635	0.3039	59.48	2.12	-3.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210608	2.16	2.17	2.06	2.07	-4.61%	-1.9%	-5.91%	281534	0.5929	116.04	2.11	-4.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210607	2.24	2.24	2.15	2.17	-3.98%	-0.91%	-1.36%	224602	0.4915	96.19	2.19	-0.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210604	2.27	2.28	2.25	2.26	-0.44%	0%	2.73%	76736	0.1735	33.96	2.26	2.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210603	2.23	2.27	2.22	2.27	1.79%	0.89%	3.18%	85567	0.1924	37.65	2.25	2.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210602	2.19	2.25	2.19	2.23	1.36%	0.45%	1.36%	86215	0.1916	37.5	2.22	0.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210601	2.22	2.22	2.19	2.2	-0.9%	0%	0%	89222	0.1962	38.4	2.2	0%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210531	2.23	2.23	2.18	2.22	-0.89%	0.45%	0.91%	122025	0.2692	52.69	2.21	0.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210528	2.25	2.25	2.21	2.24	-0.44%	0.45%	1.82%	103473	0.2303	45.07	2.23	1.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210527	2.22	2.25	2.22	2.25	0.9%	0.45%	2.27%	67909	0.152	29.75	2.24	1.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210526	2.27	2.28	2.22	2.23	-1.33%	-0.45%	1.36%	144386	0.3237	63.35	2.24	1.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210525	2.28	2.29	2.24	2.26	-0.44%	0%	2.73%	134595	0.3039	59.48	2.26	2.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210524	2.25	2.3	2.24	2.27	0.44%	-0.44%	3.18%	164286	0.3744	73.27	2.28	3.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210521	2.23	2.28	2.22	2.26	1.8%	0%	2.73%	143362	0.3238	63.37	2.26	2.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210520	2.19	2.25	2.18	2.22	1.37%	0%	0.91%	110168	0.245	47.95	2.22	0.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210519	2.18	2.2	2.16	2.19	0.46%	0.46%	-0.45%	71907	0.1567	30.67	2.18	-0.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210518	2.1	2.18	2.1	2.18	2.83%	0.93%	-0.91%	90688	0.1963	38.42	2.16	-1.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210517	2.18	2.19	2.08	2.12	-3.2%	0%	-3.64%	152992	0.3241	63.43	2.12	-3.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210514	2.2	2.2	2.16	2.19	0.46%	0.46%	-0.45%	110262	0.24	46.97	2.18	-0.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210513	2.18	2.2	2.15	2.18	-0.46%	0%	-0.91%	160462	0.3503	68.56	2.18	-0.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210512	2.15	2.21	2.14	2.19	2.34%	0.46%	-0.45%	146182	0.3183	62.29	2.18	-0.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210511	2.09	2.15	2.09	2.14	2.39%	0.47%	-2.73%	138178	0.2945	57.64	2.13	-3.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210510	2.11	2.12	2.09	2.09	-1.88%	-0.48%	-5%	213955	0.4502	88.11	2.1	-4.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210507	2.04	2.13	2.04	2.13	4.93%	0.47%	-3.18%	381300	0.8076	158.06	2.12	-3.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210506	2.03	2.05	2.02	2.03	0%	0%	-7.73%	102402	0.2083	40.77	2.03	-7.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210430	2.03	2.04	2.01	2.03	0%	0.5%	-7.73%	100268	0.2028	39.69	2.02	-8.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210429	2.05	2.08	2.03	2.03	-0.49%	-0.49%	-7.73%	113189	0.2314	45.29	2.04	-7.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210428	2.01	2.05	1.99	2.04	1.49%	0.49%	-7.27%	97870	0.1984	38.83	2.03	-7.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210427	2.05	2.07	1.99	2.01	-2.43%	-0.5%	-8.64%	219985	0.4441	86.91	2.02	-8.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210426	2.1	2.13	2.05	2.06	-1.9%	-0.96%	-6.36%	195731	0.4067	79.6	2.08	-5.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210423	2.09	2.15	2.07	2.1	0.96%	0%	-4.55%	209209	0.4399	86.09	2.1	-4.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210422	2.03	2.1	2.01	2.08	1.96%	0.48%	-5.45%	144646	0.2998	58.67	2.07	-5.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210421	2.02	2.06	1.97	2.04	0%	1.49%	-7.27%	262607	0.5289	103.51	2.01	-8.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210416	1.88	1.98	1.88	1.96	3.7%	0%	-10.91%	333477	0.652	127.6	1.96	-10.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210415	1.85	1.89	1.85	1.89	2.16%	0.53%	-14.09%	139818	0.2628	51.43	1.88	-14.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210414	1.83	1.87	1.82	1.85	1.09%	0%	-15.91%	91110	0.1685	32.98	1.85	-15.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210413	1.85	1.86	1.81	1.83	-1.61%	0.55%	-16.82%	132608	0.242	47.36	1.82	-17.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210412	1.88	1.92	1.83	1.86	-0.53%	-1.06%	-15.45%	212166	0.3999	78.26	1.88	-14.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210409	1.83	1.88	1.83	1.87	2.19%	0%	-15%	160896	0.3004	58.79	1.87	-15%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210408	1.85	1.86	1.82	1.83	-1.08%	-0.54%	-16.82%	137986	0.2542	49.75	1.84	-16.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210407	1.78	1.87	1.77	1.85	3.93%	1.09%	-15.91%	251108	0.4585	89.73	1.83	-16.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210406	1.74	1.79	1.74	1.78	1.71%	0.56%	-19.09%	132585	0.235	45.99	1.77	-19.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210402	1.71	1.77	1.7	1.75	2.34%	0.57%	-20.45%	124856	0.217	42.47	1.74	-20.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210401	1.71	1.72	1.7	1.71	0%	0%	-22.27%	52706	0.09	17.61	1.71	-22.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210330	1.72	1.72	1.69	1.69	-1.74%	-0.59%	-23.18%	75770	0.1291	25.27	1.7	-22.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210329	1.72	1.73	1.71	1.72	-0.58%	0%	-21.82%	58517	0.1005	19.67	1.72	-21.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20210326	1.71	1.73	1.71	1.73	1.17%	0.58%	-21.36%	54178	0.0931	18.22	1.72	-21.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201215	1.78	1.79	1.76	1.76	-1.68%	-0.56%	-20%	100393	0.1777	34.78	1.77	-19.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201214	1.79	1.8	1.78	1.79	-0.56%	0%	-18.64%	59169	0.1057	20.69	1.79	-18.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201211	1.81	1.82	1.78	1.8	-0.55%	0.56%	-18.18%	121614	0.2181	42.68	1.79	-18.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201210	1.79	1.82	1.79	1.81	1.12%	0%	-17.73%	89824	0.1622	31.74	1.81	-17.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201209	1.83	1.83	1.79	1.79	-2.19%	-1.1%	-18.64%	114894	0.2081	40.73	1.81	-17.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201208	1.84	1.84	1.82	1.83	-0.54%	0%	-16.82%	72947	0.1335	26.13	1.83	-16.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201207	1.84	1.85	1.83	1.84	0%	0%	-16.36%	82092	0.1511	29.57	1.84	-16.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201204	1.84	1.85	1.83	1.84	0%	0%	-16.36%	79887	0.1468	28.73	1.84	-16.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201203	1.83	1.86	1.82	1.84	0%	0%	-16.36%	130532	0.2399	46.95	1.84	-16.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201202	1.84	1.85	1.82	1.84	-0.54%	0.55%	-16.36%	141450	0.2592	50.73	1.83	-16.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201201	1.85	1.86	1.83	1.85	-0.54%	0.54%	-15.91%	174726	0.3223	63.08	1.84	-16.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201130	1.86	1.87	1.84	1.86	-0.53%	0%	-15.45%	126356	0.2346	45.91	1.86	-15.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201127	1.87	1.89	1.85	1.87	0%	0.54%	-15%	136752	0.2548	49.87	1.86	-15.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201126	1.86	1.9	1.85	1.87	0.54%	-0.53%	-15%	187653	0.3521	68.91	1.88	-14.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201125	1.87	1.9	1.85	1.86	-1.59%	-1.06%	-15.45%	314781	0.5908	115.63	1.88	-14.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201124	1.8	1.89	1.8	1.89	5%	1.61%	-14.09%	626533	1.1658	228.16	1.86	-15.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201123	1.81	1.81	1.8	1.8	-0.55%	0%	-18.18%	126565	0.228	44.62	1.8	-18.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201120	1.81	1.81	1.8	1.81	0%	0.56%	-17.73%	92779	0.1673	32.74	1.8	-18.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201119	1.81	1.82	1.8	1.81	-0.55%	0%	-17.73%	112222	0.2029	39.71	1.81	-17.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201118	1.8	1.82	1.8	1.82	0.55%	0.55%	-17.27%	164727	0.2978	58.28	1.81	-17.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201117	1.81	1.82	1.8	1.81	0.56%	0%	-17.73%	150004	0.2716	53.15	1.81	-17.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201116	1.81	1.82	1.79	1.8	-1.1%	0%	-18.18%	135720	0.2449	47.93	1.8	-18.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201113	1.78	1.83	1.76	1.82	2.25%	1.11%	-17.27%	313274	0.5653	110.63	1.8	-18.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201112	1.79	1.79	1.76	1.78	-0.56%	0.56%	-19.09%	122330	0.2169	42.45	1.77	-19.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201111	1.79	1.8	1.78	1.79	0%	0%	-18.64%	89441	0.1599	31.29	1.79	-18.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201110	1.8	1.81	1.79	1.79	-1.1%	-0.56%	-18.64%	143154	0.2573	50.36	1.8	-18.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201109	1.8	1.82	1.79	1.81	0.56%	0%	-17.73%	131379	0.2375	46.48	1.81	-17.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201106	1.8	1.8	1.78	1.8	0%	0.56%	-18.18%	93342	0.167	32.68	1.79	-18.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201105	1.78	1.8	1.77	1.8	1.12%	0.56%	-18.18%	101485	0.1817	35.56	1.79	-18.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201104	1.77	1.79	1.76	1.78	0%	0%	-19.09%	80613	0.1431	28.01	1.78	-19.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201103	1.76	1.78	1.75	1.78	1.14%	1.14%	-19.09%	86741	0.153	29.94	1.76	-20%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201102	1.78	1.79	1.75	1.76	-1.68%	-0.56%	-20%	160858	0.2841	55.6	1.77	-19.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201030	1.77	1.82	1.76	1.79	1.13%	0%	-18.64%	222657	0.3989	78.07	1.79	-18.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201029	1.77	1.78	1.76	1.77	-0.56%	0%	-19.55%	98109	0.1736	33.98	1.77	-19.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201028	1.78	1.79	1.77	1.78	0%	0%	-19.09%	72257	0.1288	25.21	1.78	-19.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201027	1.8	1.8	1.77	1.78	-1.66%	0%	-19.09%	87055	0.1551	30.35	1.78	-19.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201026	1.79	1.82	1.79	1.81	1.12%	0.56%	-17.73%	94532	0.1705	33.37	1.8	-18.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201023	1.79	1.82	1.79	1.79	0%	-0.56%	-18.64%	83531	0.1504	29.43	1.8	-18.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20201022	1.81	1.81	1.78	1.79	-1.65%	0%	-18.64%	93794	0.1681	32.9	1.79	-18.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200909	1.91	1.91	1.87	1.88	-1.57%	-1.05%	-14.55%	186990	0.3544	69.36	1.9	-13.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200908	1.9	1.92	1.89	1.91	0%	0%	-13.18%	192889	0.3681	72.04	1.91	-13.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200907	1.88	1.96	1.87	1.91	1.6%	-0.52%	-13.18%	401142	0.7682	150.34	1.92	-12.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200904	1.86	1.88	1.86	1.88	0%	0.53%	-14.55%	95209	0.178	34.84	1.87	-15%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200903	1.88	1.89	1.87	1.88	-0.53%	0%	-14.55%	124729	0.2344	45.87	1.88	-14.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200902	1.89	1.9	1.88	1.89	0%	0%	-14.09%	89096	0.1681	32.9	1.89	-14.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200901	1.89	1.9	1.88	1.89	0%	0%	-14.09%	93827	0.1775	34.74	1.89	-14.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200831	1.89	1.9	1.87	1.89	0%	0%	-14.09%	132024	0.2489	48.71	1.89	-14.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200828	1.88	1.9	1.86	1.89	0%	0.53%	-14.09%	141174	0.2656	51.98	1.88	-14.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200827	1.9	1.9	1.86	1.89	-0.53%	0.53%	-14.09%	134703	0.2529	49.5	1.88	-14.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200826	1.91	1.92	1.88	1.9	-0.52%	0.53%	-13.64%	154822	0.2932	57.38	1.89	-14.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200825	1.94	1.94	1.91	1.91	-1.55%	-0.52%	-13.18%	169123	0.3248	63.57	1.92	-12.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200824	1.93	1.95	1.92	1.94	0%	0.52%	-11.82%	181580	0.351	68.69	1.93	-12.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200821	1.94	1.95	1.92	1.94	0%	0.52%	-11.82%	100176	0.1935	37.87	1.93	-12.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200820	1.93	1.94	1.92	1.94	0.52%	0.52%	-11.82%	117090	0.2261	44.25	1.93	-12.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200819	1.93	1.96	1.93	1.93	-0.52%	-0.52%	-12.27%	161984	0.3148	61.61	1.94	-11.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200818	1.91	1.97	1.91	1.94	1.04%	0%	-11.82%	245031	0.4758	93.12	1.94	-11.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200817	1.91	1.92	1.9	1.92	0.52%	0.52%	-12.73%	102156	0.1952	38.2	1.91	-13.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200814	1.91	1.92	1.9	1.91	-0.52%	0%	-13.18%	97842	0.1867	36.54	1.91	-13.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200813	1.92	1.93	1.9	1.92	0%	0.52%	-12.73%	129749	0.2482	48.58	1.91	-13.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200812	1.89	1.95	1.88	1.92	1.59%	0%	-12.73%	268612	0.5144	100.67	1.92	-12.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200811	1.9	1.92	1.89	1.89	-0.53%	-0.53%	-14.09%	187476	0.357	69.87	1.9	-13.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200810	1.9	1.92	1.88	1.9	-0.52%	0%	-13.64%	212399	0.4035	78.97	1.9	-13.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200807	1.87	1.93	1.86	1.91	2.14%	1.06%	-13.18%	327054	0.6191	121.16	1.89	-14.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200806	1.87	1.88	1.85	1.87	-1.06%	0%	-15%	198876	0.3714	72.69	1.87	-15%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200805	1.84	1.89	1.84	1.89	2.16%	1.07%	-14.09%	293778	0.5494	107.52	1.87	-15%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200804	1.86	1.86	1.84	1.85	-0.54%	0%	-15.91%	154703	0.286	55.97	1.85	-15.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200803	1.85	1.86	1.84	1.86	0.54%	0.54%	-15.45%	216184	0.4001	78.3	1.85	-15.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200731	1.83	1.85	1.82	1.85	1.09%	0.54%	-15.91%	128132	0.2358	46.15	1.84	-16.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200730	1.85	1.86	1.83	1.83	-1.61%	-0.54%	-16.82%	120874	0.2225	43.55	1.84	-16.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200729	1.85	1.86	1.83	1.86	0%	0.54%	-15.45%	142791	0.2638	51.63	1.85	-15.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200728	1.83	1.87	1.83	1.86	1.64%	0.54%	-15.45%	137248	0.2534	49.59	1.85	-15.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200727	1.83	1.86	1.81	1.83	0.55%	-0.54%	-16.82%	136456	0.2506	49.04	1.84	-16.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200724	1.86	1.88	1.82	1.82	-2.15%	-1.09%	-17.27%	193908	0.3574	69.95	1.84	-16.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200723	1.88	1.89	1.85	1.86	-1.59%	-0.53%	-15.45%	156390	0.2919	57.13	1.87	-15%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200722	1.88	1.9	1.87	1.89	0%	0.53%	-14.09%	116744	0.2199	43.04	1.88	-14.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200721	1.9	1.91	1.87	1.89	-1.05%	0%	-14.09%	137550	0.2597	50.83	1.89	-14.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200720	1.88	1.91	1.87	1.91	1.6%	1.06%	-13.18%	146912	0.2776	54.33	1.89	-14.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200717	1.87	1.91	1.87	1.88	-0.53%	-0.53%	-14.55%	128923	0.2434	47.64	1.89	-14.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200716	1.94	1.95	1.89	1.89	-2.58%	-1.05%	-14.09%	236132	0.4521	88.48	1.91	-13.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200715	1.95	1.97	1.93	1.94	-1.02%	-0.51%	-11.82%	231586	0.4509	88.25	1.95	-11.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200714	1.97	1.98	1.94	1.96	-1.01%	0%	-10.91%	276223	0.5407	105.82	1.96	-10.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200713	1.93	1.99	1.91	1.98	2.06%	1.02%	-10%	289187	0.5659	110.75	1.96	-10.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200710	1.97	1.98	1.94	1.94	-2.02%	-1.02%	-11.82%	249828	0.4886	95.62	1.96	-10.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200709	1.93	1.99	1.91	1.98	2.59%	1.54%	-10%	345083	0.6746	132.03	1.95	-11.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200708	1.96	1.96	1.91	1.93	-1.53%	0%	-12.27%	264909	0.5115	100.11	1.93	-12.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200707	2	2	1.95	1.96	-1.01%	-0.51%	-10.91%	277954	0.5466	106.98	1.97	-10.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200706	2	2.02	1.95	1.98	1.02%	-0.5%	-10%	331918	0.6596	129.09	1.99	-9.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200703	1.95	1.98	1.92	1.96	1.03%	0%	-10.91%	226145	0.443	86.7	1.96	-10.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200702	1.87	1.96	1.84	1.94	3.74%	1.57%	-11.82%	221412	0.4225	82.69	1.91	-13.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200701	1.83	1.89	1.82	1.87	1.63%	0.54%	-15%	118031	0.2192	42.9	1.86	-15.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200630	1.88	1.9	1.82	1.84	-3.16%	-1.08%	-16.36%	240602	0.4479	87.66	1.86	-15.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200629	1.92	1.92	1.89	1.9	-1.04%	0%	-13.64%	91201	0.1735	33.96	1.9	-13.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200624	1.9	1.92	1.89	1.92	0.52%	0.52%	-12.73%	67419	0.1285	25.15	1.91	-13.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200623	1.92	1.92	1.89	1.91	-0.52%	0%	-13.18%	87136	0.1661	32.51	1.91	-13.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200622	1.92	1.94	1.91	1.92	-0.52%	0%	-12.73%	90761	0.174	34.05	1.92	-12.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200619	1.92	1.93	1.91	1.93	0.52%	0.52%	-12.27%	90641	0.174	34.05	1.92	-12.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200618	1.92	1.94	1.91	1.92	-0.52%	0%	-12.73%	90685	0.1742	34.09	1.92	-12.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200617	1.91	1.94	1.9	1.93	0.52%	0.52%	-12.27%	114419	0.2192	42.9	1.92	-12.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200616	1.92	1.94	1.91	1.92	0%	0%	-12.73%	120976	0.2321	45.42	1.92	-12.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200615	1.94	1.96	1.91	1.92	-1.54%	-1.03%	-12.73%	111821	0.2164	42.35	1.94	-11.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200612	1.91	1.97	1.88	1.95	0.52%	0.52%	-11.36%	131416	0.2547	49.85	1.94	-11.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200611	1.92	1.99	1.91	1.94	1.04%	-0.51%	-11.82%	163799	0.3194	62.51	1.95	-11.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200610	1.95	1.95	1.9	1.92	-1.54%	0%	-12.73%	216855	0.4167	81.55	1.92	-12.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200609	1.86	1.95	1.84	1.95	4.84%	1.04%	-11.36%	429342	0.8287	162.18	1.93	-12.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200608	1.87	1.89	1.83	1.86	-0.53%	0.54%	-15.45%	150044	0.2781	54.43	1.85	-15.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200605	1.79	1.88	1.78	1.87	4.47%	1.08%	-15%	309066	0.5706	111.67	1.85	-15.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200604	1.81	1.81	1.78	1.79	-1.1%	0%	-18.64%	129491	0.2322	45.44	1.79	-18.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200603	1.81	1.81	1.78	1.81	0%	1.12%	-17.73%	162148	0.2909	56.93	1.79	-18.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200602	1.8	1.81	1.79	1.81	0%	0.56%	-17.73%	126881	0.2285	44.72	1.8	-18.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200601	1.79	1.82	1.79	1.81	0.56%	0%	-17.73%	143971	0.2599	50.87	1.81	-17.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200529	1.79	1.81	1.77	1.8	0.56%	0%	-18.18%	95426	0.1714	33.54	1.8	-18.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200528	1.81	1.83	1.79	1.79	-1.65%	-1.1%	-18.64%	145582	0.2628	51.43	1.81	-17.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200527	1.75	1.85	1.75	1.82	2.82%	0.55%	-17.27%	237576	0.4303	84.21	1.81	-17.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200526	1.79	1.89	1.77	1.77	-2.21%	-3.28%	-19.55%	381253	0.6962	136.25	1.83	-16.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200525	1.7	1.81	1.67	1.81	5.23%	2.84%	-17.73%	267534	0.472	92.38	1.76	-20%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200522	1.79	1.79	1.7	1.72	-3.91%	-0.58%	-21.82%	304748	0.5268	103.1	1.73	-21.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200521	1.82	1.83	1.75	1.79	-2.19%	0%	-18.64%	253100	0.4539	88.83	1.79	-18.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200520	1.93	1.93	1.82	1.83	-4.69%	-1.61%	-16.82%	337566	0.6276	122.83	1.86	-15.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200519	1.92	1.94	1.89	1.92	0%	0.52%	-12.73%	172494	0.3298	64.55	1.91	-13.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200518	1.96	1.96	1.91	1.92	-2.04%	-0.52%	-12.73%	150819	0.2905	56.85	1.93	-12.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200515	1.97	1.98	1.91	1.96	1.03%	0.51%	-10.91%	211935	0.4125	80.73	1.95	-11.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200514	1.95	2.01	1.94	1.94	-4.9%	-0.51%	-11.82%	517334	1.0107	197.8	1.95	-11.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200513	2.06	2.07	2.03	2.04	-0.97%	0%	-7.27%	144618	0.2955	57.83	2.04	-7.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200512	2.07	2.08	2.05	2.06	-0.96%	0%	-6.36%	138631	0.2859	55.95	2.06	-6.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200511	2.08	2.1	2.07	2.08	-0.48%	0%	-5.45%	121687	0.2533	49.57	2.08	-5.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200508	2.09	2.11	2.08	2.09	0%	0%	-5%	124932	0.2611	51.1	2.09	-5%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200507	2.09	2.11	2.08	2.09	-0.48%	0%	-5%	100493	0.2103	41.16	2.09	-5%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200506	2.09	2.11	2.07	2.1	-0.47%	0.96%	-4.55%	200354	0.4173	81.67	2.08	-5.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200430	2.1	2.11	2.08	2.11	0.96%	0.48%	-4.09%	160428	0.3367	65.9	2.1	-4.55%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200429	2.08	2.12	2.07	2.09	-1.42%	0%	-5%	200345	0.4195	82.1	2.09	-5%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200428	2.19	2.19	2.12	2.12	-4.93%	-0.47%	-3.64%	434548	0.9236	180.76	2.13	-3.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200427	2.25	2.28	2.22	2.23	-0.45%	-0.45%	1.36%	278876	0.6248	122.28	2.24	1.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200424	2.22	2.24	2.2	2.24	0.9%	0.9%	1.82%	196077	0.4345	85.04	2.22	0.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200423	2.23	2.24	2.21	2.22	0%	0%	0.91%	166332	0.3697	72.35	2.22	0.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200422	2.18	2.24	2.17	2.22	1.37%	0.45%	0.91%	224594	0.4971	97.29	2.21	0.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200421	2.17	2.2	2.17	2.19	0.46%	0%	-0.45%	153840	0.3362	65.8	2.19	-0.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200420	2.19	2.19	2.16	2.18	0%	0%	-0.91%	138008	0.3003	58.77	2.18	-0.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200417	2.18	2.2	2.17	2.18	-0.46%	0%	-0.91%	199795	0.4365	85.43	2.18	-0.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200416	2.22	2.23	2.17	2.19	-2.23%	-0.45%	-0.45%	271679	0.5973	116.9	2.2	0%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200415	2.27	2.29	2.24	2.24	-0.88%	-0.88%	1.82%	242893	0.549	107.44	2.26	2.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200414	2.24	2.29	2.24	2.26	0.89%	0%	2.73%	227861	0.5144	100.67	2.26	2.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200413	2.22	2.26	2.19	2.24	0.45%	0.45%	1.82%	213856	0.4765	93.26	2.23	1.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200410	2.24	2.3	2.22	2.23	-0.89%	-1.33%	1.36%	344972	0.778	152.26	2.26	2.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200409	2.19	2.28	2.18	2.25	2.74%	0.9%	2.27%	432066	0.9646	188.78	2.23	1.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200408	2.19	2.21	2.17	2.19	-0.45%	0%	-0.45%	166841	0.3656	71.55	2.19	-0.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200407	2.18	2.21	2.17	2.2	1.85%	0.92%	0%	275723	0.6023	117.88	2.18	-0.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200403	2.17	2.18	2.15	2.16	-0.92%	0%	-1.82%	116510	0.2516	49.24	2.16	-1.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200402	2.17	2.18	2.15	2.18	0.93%	0.93%	-0.91%	162653	0.3521	68.91	2.16	-1.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200401	2.17	2.2	2.15	2.16	-0.46%	-0.46%	-1.82%	152024	0.3297	64.53	2.17	-1.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200331	2.12	2.22	2.11	2.17	2.36%	0.46%	-1.36%	301445	0.6523	127.66	2.16	-1.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200324	2.16	2.19	2.15	2.19	1.86%	0.92%	-0.45%	271041	0.5877	115.02	2.17	-1.36%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200323	2.11	2.19	2.07	2.15	0.94%	0%	-2.27%	335963	0.7225	141.4	2.15	-2.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200320	2.14	2.15	2.11	2.13	0%	0%	-3.18%	200425	0.4267	83.51	2.13	-3.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200319	2.07	2.16	2.06	2.13	1.43%	0.47%	-3.18%	249224	0.5282	103.37	2.12	-3.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200318	2.15	2.19	2.1	2.1	-1.87%	-2.33%	-4.55%	277570	0.5963	116.7	2.15	-2.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200317	2.12	2.14	2.04	2.14	0.94%	2.39%	-2.73%	274797	0.5756	112.65	2.09	-5%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200316	2.12	2.21	2.1	2.12	0.95%	-1.4%	-3.64%	382037	0.8219	160.85	2.15	-2.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200313	2.05	2.13	2.04	2.1	-2.33%	0.48%	-4.55%	358737	0.7486	146.51	2.09	-5%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200312	2.14	2.18	2.13	2.15	-1.83%	0%	-2.27%	274314	0.5892	115.31	2.15	-2.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200311	2.26	2.26	2.18	2.19	-2.67%	-1.35%	-0.45%	418857	0.9314	182.28	2.22	0.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200310	2.09	2.25	2.08	2.25	5.14%	3.21%	2.27%	598842	1.304	255.21	2.18	-0.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200309	2.19	2.19	2.13	2.14	-4.46%	-0.93%	-2.73%	537947	1.1594	226.91	2.16	-1.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200306	2.36	2.36	2.22	2.24	-1.32%	-2.18%	1.82%	994852	2.2743	445.1	2.29	4.09%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200305	2.25	2.27	2.2	2.27	5.09%	0.44%	3.18%	411672	0.9297	181.95	2.26	2.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200304	2.06	2.16	2.05	2.16	4.85%	0.93%	-1.82%	466992	0.9999	195.69	2.14	-2.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200303	2.08	2.09	2.05	2.06	-0.48%	-0.48%	-6.36%	261636	0.5403	105.74	2.07	-5.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200302	2.02	2.09	2.02	2.07	1.97%	0.98%	-5.91%	251706	0.5166	101.1	2.05	-6.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200228	2.04	2.06	2.01	2.03	-2.4%	0%	-7.73%	331496	0.6739	131.89	2.03	-7.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200227	2.1	2.1	2.07	2.08	-0.95%	0%	-5.45%	239853	0.4996	97.78	2.08	-5.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200226	2.06	2.12	2.05	2.1	0.96%	0.48%	-4.55%	359654	0.7527	147.31	2.09	-5%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200225	2.07	2.09	2.05	2.08	-1.42%	0.48%	-5.45%	425293	0.8806	172.34	2.07	-5.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200224	2.13	2.14	2.1	2.11	-0.94%	-0.47%	-4.09%	270957	0.5732	112.18	2.12	-3.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200221	2.14	2.15	2.12	2.13	-0.93%	0%	-3.18%	283780	0.6046	118.33	2.13	-3.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200220	2.13	2.16	2.11	2.15	0.94%	0.47%	-2.27%	221254	0.4728	92.53	2.14	-2.73%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200219	2.15	2.15	2.12	2.13	-1.39%	0%	-3.18%	201486	0.4295	84.06	2.13	-3.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200218	2.17	2.17	2.14	2.16	0%	0.47%	-1.82%	218139	0.4686	91.71	2.15	-2.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200217	2.12	2.17	2.11	2.16	1.89%	0.47%	-1.82%	197491	0.4241	83	2.15	-2.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200214	2.14	2.15	2.1	2.12	-0.93%	-0.47%	-3.64%	230171	0.4897	95.84	2.13	-3.18%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200213	2.18	2.19	2.14	2.14	-1.83%	-0.93%	-2.73%	255576	0.5523	108.09	2.16	-1.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200212	2.18	2.19	2.16	2.18	0%	0%	-0.91%	168705	0.3674	71.9	2.18	-0.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200211	2.2	2.21	2.17	2.18	-1.36%	0%	-0.91%	181379	0.3959	77.48	2.18	-0.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200210	2.17	2.21	2.17	2.21	0.91%	0.91%	0.45%	206497	0.452	88.46	2.19	-0.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200207	2.18	2.21	2.16	2.19	0%	0.46%	-0.45%	259456	0.5661	110.79	2.18	-0.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200206	2.14	2.22	2.12	2.19	1.86%	0.46%	-0.45%	377919	0.8222	160.91	2.18	-0.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200205	2.07	2.16	2.07	2.15	4.37%	1.42%	-2.27%	376489	0.7976	156.1	2.12	-3.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200204	2.05	2.12	2.05	2.06	-4.63%	-0.48%	-6.36%	505938	1.0454	204.6	2.07	-5.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200203	2.16	2.16	2.16	2.16	-4.85%	0%	-1.82%	42907	0.0927	18.14	2.16	-1.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200123	2.24	2.36	2.23	2.27	0.44%	-0.44%	3.18%	392655	0.8961	175.38	2.28	3.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200122	2.24	2.27	2.19	2.26	0%	0.89%	2.73%	206101	0.4611	90.24	2.24	1.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200121	2.2	2.3	2.19	2.26	3.2%	-0.88%	2.73%	457064	1.0425	204.03	2.28	3.64%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200120	2.2	2.2	2.18	2.19	-0.45%	0%	-0.45%	128003	0.2802	54.84	2.19	-0.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200117	2.21	2.22	2.19	2.2	0%	0%	0%	136486	0.3009	58.89	2.2	0%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200116	2.19	2.22	2.18	2.2	0%	0%	0%	108229	0.2378	46.54	2.2	0%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200115	2.19	2.2	2.17	2.2	0.46%	0.46%	0%	126826	0.2772	54.25	2.19	-0.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200114	2.19	2.21	2.18	2.19	-0.45%	0%	-0.45%	113295	0.2481	48.56	2.19	-0.45%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200113	2.22	2.22	2.17	2.2	-0.9%	0%	0%	138010	0.303	59.3	2.2	0%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200110	2.24	2.25	2.21	2.22	-0.89%	0%	0.91%	155672	0.3457	67.66	2.22	0.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200109	2.23	2.25	2.22	2.24	0.9%	0%	1.82%	153625	0.3439	67.3	2.24	1.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200108	2.24	2.26	2.21	2.22	-1.33%	-0.89%	0.91%	243051	0.5436	106.39	2.24	1.82%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200107	2.24	2.27	2.23	2.25	0%	0%	2.27%	202243	0.4554	89.13	2.25	2.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200106	2.23	2.26	2.23	2.25	0.9%	0%	2.27%	257318	0.5783	113.18	2.25	2.27%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200103	2.21	2.24	2.2	2.23	0.9%	0.45%	1.36%	171345	0.3807	74.51	2.22	0.91%	2.19	0%	2.19	0%	2.2	0%	0.47%
20200102	2.21	2.21	2.19	2.21	0%	0.45%	0.45%	182356	0.4016	78.6	2.2	0%	2.19	0%	2.19	0%	2.2	0%	0.47%