深赛格(000058)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.12	7.14	6.98	7.12	-0.14%	0.85%	-7.29%	251465	1.776	39.08	7.06	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230927	7	7.23	7	7.13	1.57%	-0.14%	-7.16%	307096	2.1921	40.88	7.14	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230926	7.1	7.14	7.01	7.02	-2.64%	-0.43%	-8.59%	284818	2.0092	35.53	7.05	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230925	7.03	7.33	6.97	7.21	1.69%	0.28%	-6.12%	464517	3.3392	56.04	7.19	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230922	6.98	7.11	6.81	7.09	0.71%	1.43%	-7.68%	415282	2.9015	48.92	6.99	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230921	7.01	7.08	6.93	7.04	0.43%	0.57%	-8.33%	419445	2.9369	48.28	7	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230920	7.35	7.38	7	7.01	-5.91%	-1.82%	-8.72%	658690	4.7015	73.48	7.14	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230919	8.19	8.28	7.45	7.45	-10.02%	-2.1%	-2.99%	896697	6.824	110.87	7.61	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230918	8.5	9.35	8.15	8.28	-2.59%	-4.94%	7.81%	1320761	11.5045	208.33	8.71	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230915	7.75	8.5	7.6	8.5	9.96%	4.29%	10.68%	832457	6.7865	151.97	8.15	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230914	8.27	8.54	7.68	7.73	-2.64%	-5.39%	0.65%	1213693	9.9209	256.53	8.17	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230913	7.11	7.94	7.05	7.94	9.97%	4.61%	3.39%	670602	5.087	171.17	7.59	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230912	6.8	7.49	6.75	7.22	4.79%	0%	-5.99%	699476	5.0474	195.03	7.22	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230911	7.02	7.03	6.76	6.89	-3.09%	0.29%	-10.29%	443189	3.0448	136.22	6.87	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230908	6.84	7.17	6.71	7.11	3.49%	1.72%	-7.42%	619789	4.3347	216.01	6.99	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230907	7.33	7.59	6.84	6.87	-2.55%	-4.18%	-10.55%	819290	5.8783	366.02	7.17	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230906	6.4	7.05	6.33	7.05	9.98%	2.17%	-8.2%	319979	2.2067	214.5	6.9	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230905	6.45	6.5	6.39	6.41	-1.23%	-0.31%	-16.54%	77871	0.5006	60.15	6.43	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230904	6.49	6.58	6.33	6.49	-0.46%	0.78%	-15.49%	142038	0.915	112.18	6.44	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230901	6.6	6.68	6.46	6.52	-0.91%	-0.61%	-15.1%	117712	0.772	101.72	6.56	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230831	6.8	6.85	6.54	6.58	-2.23%	-0.9%	-14.32%	147616	0.9804	135.12	6.64	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230830	6.8	6.88	6.66	6.73	-3.17%	0%	-12.37%	187155	1.2589	184.18	6.73	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230829	6.54	7.04	6.49	6.95	5.95%	1.76%	-9.51%	217582	1.4856	164.34	6.83	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230828	6.7	6.78	6.54	6.56	3.63%	-1.2%	-14.58%	112985	0.7503	95.51	6.64	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230825	6.38	6.47	6.3	6.33	-1.09%	-0.78%	-17.58%	65027	0.4146	88.05	6.38	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230824	6.41	6.5	6.36	6.4	-0.16%	-0.31%	-16.67%	51303	0.3296	67.5	6.42	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230823	6.48	6.54	6.4	6.41	-1.38%	-0.62%	-16.54%	50484	0.3257	66.71	6.45	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230822	6.45	6.54	6.38	6.5	0.62%	0.62%	-15.36%	51596	0.3331	67.76	6.46	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230821	6.5	6.63	6.46	6.46	-1.22%	-1.22%	-15.89%	57413	0.3752	73.23	6.54	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230818	6.76	6.79	6.53	6.54	-3.4%	-1.51%	-14.84%	67046	0.4455	82.07	6.64	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230817	6.66	6.78	6.58	6.77	1.04%	0.89%	-11.85%	86017	0.5771	102.2	6.71	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230816	6.61	6.78	6.55	6.7	0.75%	0%	-12.76%	65627	0.4394	75.77	6.7	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230815	6.58	6.73	6.58	6.65	0.61%	-0.15%	-13.41%	78311	0.5216	87.28	6.66	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230814	6.53	6.62	6.45	6.61	0.3%	1.07%	-13.93%	72463	0.4742	77.9	6.54	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230811	6.73	6.79	6.57	6.59	-0.9%	-0.9%	-14.19%	83587	0.5559	84.55	6.65	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230810	6.61	6.74	6.6	6.65	0.3%	-0.3%	-13.41%	48221	0.3214	35.39	6.67	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230809	6.71	6.73	6.59	6.63	-1.04%	-0.3%	-13.67%	52149	0.3466	35.11	6.65	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230808	6.83	6.84	6.69	6.7	-1.47%	-0.59%	-12.76%	76427	0.5155	66.63	6.74	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230807	6.83	6.87	6.77	6.8	-0.58%	-0.15%	-11.46%	91973	0.6264	77.37	6.81	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230804	6.93	6.94	6.83	6.84	-0.87%	-0.44%	-10.94%	85491	0.5875	70.75	6.87	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230803	6.92	6.97	6.84	6.9	0.58%	0%	-10.16%	93444	0.6444	74.75	6.9	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230802	6.82	6.97	6.79	6.86	0.44%	-0.29%	-10.68%	73532	0.5059	58.99	6.88	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230801	6.87	6.91	6.79	6.83	-0.87%	-0.15%	-11.07%	79851	0.5459	64.21	6.84	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230731	6.79	6.93	6.75	6.89	1.32%	0.58%	-10.29%	122658	0.8399	98.23	6.85	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230728	6.67	6.83	6.67	6.8	1.64%	0.29%	-11.46%	108655	0.737	88.51	6.78	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230727	6.66	6.79	6.63	6.69	-0.59%	-0.45%	-12.89%	76150	0.512	66.13	6.72	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230726	6.68	6.76	6.62	6.73	0.45%	0.6%	-12.37%	95317	0.6376	87.95	6.69	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230725	6.64	6.72	6.62	6.7	1.52%	0.3%	-12.76%	106820	0.7135	107.01	6.68	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230724	6.63	6.68	6.53	6.6	0.15%	-0.3%	-14.06%	101122	0.6695	112.57	6.62	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230721	6.5	6.63	6.45	6.59	1.07%	0.15%	-14.19%	101230	0.6659	125.3	6.58	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230720	6.57	6.61	6.48	6.52	-0.76%	-0.15%	-15.1%	103105	0.6732	144.55	6.53	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230719	6.54	6.6	6.5	6.57	0.61%	0%	-14.45%	83538	0.5488	131.27	6.57	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230718	6.43	6.55	6.38	6.53	1.08%	0.31%	-14.97%	107722	0.7008	182.55	6.51	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230717	6.35	6.47	6.31	6.46	2.7%	0.62%	-15.89%	116795	0.7496	218.55	6.42	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230714	6.26	6.34	6.24	6.29	0.32%	-0.16%	-18.1%	45680	0.2876	93.72	6.3	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230713	6.23	6.27	6.18	6.27	1.29%	0.64%	-18.36%	33844	0.211	68.77	6.23	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230712	6.3	6.31	6.19	6.19	-1.59%	-0.64%	-19.4%	43841	0.2732	32.88	6.23	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230711	6.32	6.33	6.26	6.29	0%	0%	-18.1%	30509	0.192	59.12	6.29	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230710	6.25	6.34	6.24	6.29	0.64%	0.16%	-18.1%	38578	0.2423	31.52	6.28	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230707	6.19	6.29	6.17	6.25	0.48%	0.16%	-18.62%	50406	0.3147	40.32	6.24	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230706	6.17	6.24	6.16	6.22	0.65%	0.32%	-19.01%	32686	0.2025	50.99	6.2	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230705	6.22	6.25	6.18	6.18	-0.96%	-0.48%	-19.53%	31297	0.1944	20.92	6.21	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230704	6.2	6.27	6.2	6.24	-0.48%	0.16%	-18.75%	38436	0.2395	51.97	6.23	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230703	6.2	6.28	6.17	6.27	1.46%	0.48%	-18.36%	52685	0.3286	66.72	6.24	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230630	6.15	6.23	6.15	6.18	0.49%	-0.16%	-19.53%	41328	0.2559	51.11	6.19	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230629	6.18	6.24	6.14	6.15	-0.16%	-0.49%	-19.92%	45876	0.2836	55.49	6.18	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230628	6.13	6.19	6.04	6.16	0.49%	0.82%	-19.79%	60247	0.3681	69.81	6.11	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230627	5.92	6.14	5.92	6.14	3.72%	1.32%	-20.05%	73668	0.4467	84.09	6.06	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230626	6.01	6.08	5.9	5.92	-1.66%	-1%	-22.92%	70489	0.4213	78	5.98	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230621	6.2	6.22	6.02	6.02	-3.22%	-1.31%	-21.61%	86153	0.5256	100.33	6.1	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230620	6.38	6.42	6.21	6.22	-2.81%	-0.8%	-19.01%	81512	0.5112	102.64	6.27	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230619	6.51	6.56	6.39	6.4	-1.84%	-0.62%	-16.67%	62267	0.4008	84.11	6.44	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230616	6.48	6.6	6.44	6.52	0.93%	-0.15%	-15.1%	58328	0.3809	80.97	6.53	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230615	6.51	6.52	6.42	6.46	-0.77%	0%	-15.89%	49085	0.3169	70.01	6.46	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230614	6.55	6.56	6.46	6.51	-0.46%	0.15%	-15.23%	54835	0.3562	81.55	6.5	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230613	6.47	6.56	6.45	6.54	0.77%	0.15%	-14.84%	63149	0.4123	95.08	6.53	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230612	6.47	6.51	6.37	6.49	0.31%	0.62%	-15.49%	63820	0.4117	97.79	6.45	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230609	6.39	6.49	6.35	6.47	1.25%	0.31%	-15.76%	85301	0.55	135.7	6.45	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230608	6.41	6.43	6.3	6.39	0.63%	0.31%	-16.8%	47642	0.3037	80.14	6.37	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230607	6.25	6.4	6.25	6.35	0.79%	0.16%	-17.32%	38172	0.2422	60.7	6.34	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230606	6.43	6.44	6.28	6.3	-1.87%	-0.94%	-17.97%	51491	0.3274	81.56	6.36	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230605	6.4	6.44	6.35	6.42	0.78%	0.31%	-16.41%	70775	0.453	109.05	6.4	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230602	6.21	6.37	6.2	6.37	2.25%	0.79%	-17.06%	62068	0.3925	99.73	6.32	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230601	6.3	6.32	6.22	6.23	-1.27%	-0.48%	-18.88%	47625	0.2981	67.6	6.26	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230531	6.27	6.33	6.2	6.31	1.28%	0.32%	-17.84%	52499	0.3303	73.98	6.29	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230530	6.25	6.25	6.1	6.23	0%	0.97%	-18.88%	48165	0.2971	77.81	6.17	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230529	6.26	6.32	6.21	6.23	-0.64%	-0.64%	-18.88%	42964	0.2692	70.64	6.27	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230526	6.24	6.3	6.16	6.27	0.97%	0.48%	-18.36%	47281	0.2949	76.1	6.24	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230525	6.3	6.33	6.14	6.21	-1.9%	0%	-19.14%	82681	0.5134	128.25	6.21	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230524	6.31	6.41	6.3	6.33	-0.47%	-0.31%	-17.58%	52338	0.3321	83.8	6.35	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230523	6.36	6.48	6.31	6.36	0.32%	-0.78%	-17.19%	73948	0.4737	114.78	6.41	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230522	6.34	6.37	6.27	6.34	-0.16%	0.32%	-17.45%	36900	0.2332	56.1	6.32	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230519	6.43	6.45	6.32	6.35	-1.24%	-0.16%	-17.32%	51269	0.3262	69.62	6.36	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230518	6.39	6.49	6.35	6.43	0.94%	0%	-16.28%	57941	0.3724	79.12	6.43	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230517	6.31	6.39	6.25	6.37	1.11%	0.31%	-17.06%	40981	0.2601	56.71	6.35	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230516	6.36	6.42	6.28	6.3	-1.1%	-0.63%	-17.97%	48359	0.3066	65.96	6.34	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230515	6.35	6.38	6.27	6.37	0.31%	0.79%	-17.06%	48955	0.3094	64.32	6.32	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230510	6.31	6.4	6.25	6.35	0.16%	0.32%	-17.32%	60576	0.3836	92.02	6.33	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230509	6.34	6.42	6.3	6.34	-0.16%	-0.47%	-17.45%	65363	0.4162	85.54	6.37	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230508	6.29	6.38	6.26	6.35	0.32%	0.32%	-17.32%	67946	0.4301	88.42	6.33	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230505	6.27	6.35	6.23	6.33	0.48%	0.64%	-17.58%	57580	0.3624	71.7	6.29	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230504	6.17	6.34	6.15	6.3	2.11%	0.32%	-17.97%	68865	0.4322	86.09	6.28	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230428	6.03	6.18	6.03	6.17	2.15%	0.65%	-19.66%	53564	0.3282	68.85	6.13	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230427	6.07	6.09	6	6.04	0.33%	-0.17%	-21.35%	40656	0.2458	50.23	6.05	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230426	5.86	6.1	5.86	6.02	1.01%	0.17%	-21.61%	49494	0.2977	56.99	6.01	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230425	6.13	6.13	5.85	5.96	-2.13%	-0.17%	-22.4%	64279	0.3837	72.39	5.97	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230424	6.1	6.15	5.94	6.09	-0.16%	0.66%	-20.7%	58952	0.3564	67.89	6.05	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230421	6.25	6.32	6.1	6.1	-2.4%	-1.45%	-20.57%	60507	0.3744	68.95	6.19	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230420	6.23	6.29	6.12	6.25	0.16%	0.81%	-18.62%	64788	0.4016	71.18	6.2	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230419	6.38	6.41	6.23	6.24	-2.5%	-0.95%	-18.75%	94023	0.5925	106.49	6.3	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230418	6.54	6.55	6.38	6.4	-1.84%	-0.62%	-16.67%	61853	0.3981	72.8	6.44	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230417	6.5	6.59	6.43	6.52	0.31%	0.46%	-15.1%	71528	0.4641	80.79	6.49	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230414	6.6	6.62	6.49	6.5	-1.37%	-0.61%	-15.36%	63881	0.4175	73.88	6.54	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230413	6.57	6.63	6.53	6.59	0.3%	0%	-14.19%	78435	0.5169	91.32	6.59	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230412	6.51	6.58	6.47	6.57	0.92%	0.61%	-14.45%	60895	0.3979	72.92	6.53	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230411	6.46	6.52	6.37	6.51	1.24%	0.62%	-15.23%	66097	0.4278	78.15	6.47	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230410	6.61	6.64	6.42	6.43	-2.72%	-0.92%	-16.28%	86730	0.563	100.36	6.49	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230407	6.48	6.62	6.45	6.61	2.48%	0.46%	-13.93%	92553	0.6093	106.81	6.58	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230406	6.54	6.54	6.44	6.45	-1.38%	-0.46%	-16.02%	56858	0.3686	67.4	6.48	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230404	6.61	6.66	6.51	6.54	-1.06%	-0.15%	-14.84%	87984	0.5764	106.78	6.55	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230403	6.49	6.64	6.49	6.61	1.54%	0.3%	-13.93%	103266	0.6804	132.78	6.59	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230331	6.48	6.56	6.45	6.51	0.31%	0.15%	-15.23%	59610	0.3873	80.32	6.5	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230330	6.36	6.49	6.35	6.49	1.72%	1.09%	-15.49%	65341	0.4198	85.83	6.42	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230329	6.5	6.5	6.36	6.38	-1.09%	-0.78%	-16.93%	56766	0.3648	73.18	6.43	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230328	6.45	6.5	6.35	6.45	0%	0.47%	-16.02%	63657	0.4087	82.24	6.42	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230327	6.6	6.63	6.43	6.45	-2.12%	-0.62%	-16.02%	77162	0.5011	98.32	6.49	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230324	6.52	6.6	6.47	6.59	1.7%	0.92%	-14.19%	96754	0.6319	124.78	6.53	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230323	6.51	6.52	6.44	6.48	-0.77%	0.15%	-15.63%	55886	0.3615	73.34	6.47	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230322	6.56	6.58	6.52	6.53	-0.46%	-0.15%	-14.97%	48836	0.3195	64.18	6.54	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230321	6.55	6.57	6.5	6.56	0.46%	0.31%	-14.58%	50166	0.3281	65.45	6.54	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230320	6.49	6.57	6.48	6.53	0.93%	0%	-14.97%	64375	0.4204	77.5	6.53	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230317	6.4	6.54	6.4	6.47	1.25%	0%	-15.76%	69859	0.4522	79.33	6.47	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230316	6.51	6.52	6.35	6.39	-2.44%	-0.62%	-16.8%	78156	0.5027	83.86	6.43	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230315	6.52	6.58	6.48	6.55	1.39%	0.31%	-14.71%	56596	0.3696	57.75	6.53	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230314	6.64	6.64	6.45	6.46	-3%	-0.92%	-15.89%	79718	0.5197	75.24	6.52	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230313	6.6	6.68	6.5	6.66	0.15%	1.22%	-13.28%	78499	0.5169	65.25	6.58	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230310	6.71	6.74	6.59	6.65	-1.48%	0.3%	-13.41%	84011	0.5574	57.69	6.63	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230309	6.87	6.87	6.74	6.75	-1.32%	-0.44%	-12.11%	60823	0.4121	30.06	6.78	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230308	6.76	6.84	6.69	6.84	0.88%	0.74%	-10.94%	50469	0.3428	23.7	6.79	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230307	6.91	6.94	6.77	6.78	-1.74%	-0.88%	-11.72%	105588	0.7222	48.35	6.84	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230306	6.98	6.99	6.87	6.9	-1.15%	-0.14%	-10.16%	100013	0.6911	45.09	6.91	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230303	6.91	6.99	6.9	6.98	0.72%	0.43%	-9.11%	104166	0.7239	47.23	6.95	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230302	7.01	7.04	6.91	6.93	-1.42%	-0.29%	-9.77%	136987	0.9521	62.07	6.95	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230301	6.99	7.03	6.96	7.03	0.43%	0.29%	-8.46%	122661	0.8594	54.87	7.01	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230228	7.1	7.13	6.91	7	-1.41%	0%	-8.85%	217810	1.5238	98.12	7	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230227	7.38	7.4	7.06	7.1	-4.44%	-1.11%	-7.55%	310804	2.2331	147.73	7.18	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230224	7.35	7.7	7.12	7.43	2.06%	0.13%	-3.26%	603103	4.4742	316.58	7.42	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230223	7.05	7.28	6.99	7.28	3.85%	2.54%	-5.21%	133280	0.9457	87.93	7.1	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230222	7.01	7.05	6.97	7.01	-0.43%	0.14%	-8.72%	74384	0.521	47.94	7	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230221	6.96	7.05	6.92	7.04	1.88%	0.72%	-8.33%	137127	0.9592	87.96	6.99	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230220	6.86	6.92	6.76	6.91	0.88%	0.88%	-10.03%	87744	0.6009	54.02	6.85	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230217	6.88	6.96	6.84	6.85	0%	-0.58%	-10.81%	105211	0.7247	60.19	6.89	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230216	7.08	7.17	6.81	6.85	-3.11%	-2.14%	-10.81%	175177	1.2261	96.03	7	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230215	7.1	7.12	7.05	7.07	-0.28%	-0.14%	-7.94%	99632	0.7049	52.75	7.08	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230214	7.26	7.28	7.05	7.09	-1.94%	-0.42%	-7.68%	154409	1.0997	76.55	7.12	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230213	7.16	7.26	7.12	7.23	1.12%	0.28%	-5.86%	162576	1.1717	74.74	7.21	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230210	7.1	7.23	7.06	7.15	0.42%	0%	-6.9%	154305	1.1036	68.97	7.15	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230209	7.04	7.13	6.95	7.12	0.99%	0.85%	-7.29%	147078	1.0385	65.63	7.06	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230208	7.15	7.17	7.02	7.05	-0.84%	-0.28%	-8.2%	98831	0.6984	44.78	7.07	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230207	7.2	7.21	7.05	7.11	-1.11%	0.14%	-7.42%	155328	1.1032	70.41	7.1	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230206	7.08	7.23	7.03	7.19	0.84%	0.56%	-6.38%	160392	1.1464	73.24	7.15	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230203	7.17	7.2	7.03	7.13	-0.7%	0.56%	-7.16%	175217	1.2416	82.37	7.09	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230202	7.16	7.35	7.12	7.18	0.56%	-0.28%	-6.51%	246375	1.7743	119.2	7.2	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230201	7.15	7.23	7	7.14	-0.14%	0.71%	-7.03%	224991	1.595	109.56	7.09	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230131	6.93	7.24	6.82	7.15	2.58%	1.42%	-6.9%	317823	2.2419	150.95	7.05	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230130	6.85	6.98	6.83	6.97	1.75%	0.72%	-9.24%	194882	1.348	94.89	6.92	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230120	6.73	6.88	6.73	6.85	1.63%	0.29%	-10.81%	120487	0.823	56.35	6.83	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230119	6.73	6.81	6.69	6.74	-0.59%	-0.15%	-12.24%	112337	0.7588	52.68	6.75	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230118	6.83	6.88	6.75	6.78	-0.88%	-0.29%	-11.72%	126586	0.8604	46.34	6.8	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230117	7.05	7.05	6.82	6.84	-2.98%	-0.73%	-10.94%	180856	1.2467	58.86	6.89	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230116	6.98	7.08	6.95	7.05	1%	0.28%	-8.2%	138758	0.976	42.11	7.03	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230113	6.99	7.06	6.88	6.98	-0.43%	0.29%	-9.11%	171378	1.1924	46.44	6.96	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230112	7.04	7.15	6.97	7.01	-0.28%	-0.57%	-8.72%	183109	1.2915	44.98	7.05	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230111	7.17	7.22	7.02	7.03	-2.36%	-0.99%	-8.46%	247005	1.7541	52	7.1	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230110	7.32	7.39	7.2	7.2	-1.64%	-0.96%	-6.25%	231847	1.6861	44.45	7.27	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230109	7.4	7.53	7.3	7.32	-2.14%	-1.08%	-4.69%	260887	1.9299	47.73	7.4	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230106	7.45	7.58	7.35	7.48	0.4%	0.27%	-2.6%	302417	2.2568	52.81	7.46	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230105	7.8	7.87	7.43	7.45	-6.05%	-1.59%	-2.99%	480249	3.636	82.75	7.57	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230104	7.66	8.17	7.63	7.93	1.93%	0%	3.26%	441780	3.5014	81.47	7.93	0%	7.41	0%	7.42	0%	7.68	0%	0%
20230103	7.88	7.96	7.5	7.78	-1.52%	1.3%	1.3%	431071	3.3107	75.83	7.68	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221230	8.03	8.1	7.63	7.9	-1.62%	0.51%	2.86%	449514	3.5337	75.04	7.86	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221229	8.11	8.33	7.82	8.03	-3.72%	-0.25%	4.56%	540019	4.3488	89.7	8.05	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221228	8.31	8.8	8.04	8.34	-0.48%	-1.18%	8.59%	780627	6.5877	140.71	8.44	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221227	7.86	8.6	7.8	8.38	6.75%	0.6%	9.11%	746625	6.2188	141.82	8.33	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221226	7.7	8.1	7.53	7.85	0.26%	-0.25%	2.21%	542326	4.2704	101.56	7.87	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221223	7.35	7.83	7.35	7.83	3.98%	2.09%	1.95%	560749	4.3011	101.02	7.67	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221222	7.22	7.63	7.06	7.53	4.44%	2.17%	-1.95%	478645	3.5257	75.95	7.37	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221221	7.19	7.48	7.03	7.21	-1.5%	-0.83%	-6.12%	377928	2.7459	50.57	7.27	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221220	7.86	7.91	7.32	7.32	-9.96%	-3.3%	-4.69%	557763	4.2222	63.77	7.57	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221219	7.39	8.24	7.35	8.13	8.4%	4.63%	5.86%	885145	6.8819	100.26	7.77	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221216	7.2	7.63	7.06	7.5	3.16%	2.04%	-2.34%	635371	4.6681	67.64	7.35	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221215	7.25	7.32	7.16	7.27	-1.09%	0.69%	-5.34%	361851	2.6108	38.05	7.22	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221214	7.2	7.38	7.15	7.35	0.27%	1.1%	-4.3%	475238	3.4559	49.19	7.27	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221213	7.25	7.44	7.11	7.33	1.52%	0.55%	-4.56%	594472	4.3331	61.22	7.29	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221212	7.52	7.58	7.16	7.22	-3.48%	-0.96%	-5.99%	644928	4.7009	69.08	7.29	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221209	7.86	7.95	7.33	7.48	-8.11%	-0.8%	-2.6%	1056889	7.9682	122.56	7.54	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221208	8.11	9.24	8.11	8.14	-9.66%	-4.35%	5.99%	1330700	11.3222	193.33	8.51	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221207	8.8	9.32	8.63	9.01	6.38%	-1.64%	17.32%	1584245	14.5159	286.93	9.16	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221206	7.89	8.47	7.7	8.47	10%	2.92%	10.29%	787521	6.4839	161.32	8.23	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221205	7.29	7.7	7.12	7.7	10%	1.72%	0.26%	951967	7.2034	212.21	7.57	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221202	6.62	7.2	6.55	7	2.04%	2.19%	-8.85%	629342	4.3135	159.65	6.85	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221201	6.46	7.11	6.38	6.86	6.19%	-0.58%	-10.68%	766886	5.2879	228.14	6.9	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221130	6.34	6.88	6.2	6.46	2.22%	-0.31%	-15.89%	452452	2.9322	159.7	6.48	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221129	6.3	6.34	6.17	6.32	1.12%	0.8%	-17.71%	241401	1.5135	93.07	6.27	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221128	6.1	6.41	6.05	6.25	0.64%	0%	-18.62%	279621	1.7482	112.55	6.25	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221125	6.2	6.27	6.12	6.21	-0.64%	0.32%	-19.14%	259748	1.609	113.41	6.19	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221124	6.38	6.45	6.14	6.25	-4.58%	-0.48%	-18.62%	533536	3.3521	255.1	6.28	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221123	5.95	6.55	5.91	6.55	10.08%	2.02%	-14.71%	659239	4.2306	420.51	6.42	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221122	5.97	6.03	5.92	5.95	-0.17%	-0.5%	-22.53%	55578	0.3326	53.7	5.98	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221121	5.97	5.97	5.88	5.96	-0.5%	0.51%	-22.4%	51628	0.3059	50.08	5.93	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221118	6.05	6.09	5.99	5.99	-0.99%	-0.66%	-22.01%	59679	0.3599	57.13	6.03	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221117	6.01	6.05	5.96	6.05	0.67%	0.67%	-21.22%	53082	0.319	51.93	6.01	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221116	6.06	6.1	5.95	6.01	-1.15%	0%	-21.74%	79741	0.4793	81.48	6.01	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221115	5.96	6.13	5.9	6.08	3.05%	0.83%	-20.83%	138095	0.8328	158.21	6.03	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221114	5.91	5.97	5.85	5.9	-0.51%	-0.17%	-23.18%	64888	0.3835	83.8	5.91	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221111	5.99	6.01	5.89	5.93	0.85%	-0.5%	-22.79%	87943	0.5241	118.44	5.96	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221110	5.87	5.92	5.81	5.88	0.17%	0.17%	-23.44%	48711	0.2861	69.66	5.87	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221109	5.88	5.93	5.87	5.87	0%	-0.51%	-23.57%	43470	0.2563	64.22	5.9	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221108	5.96	5.97	5.83	5.87	-1.18%	-0.17%	-23.57%	53607	0.315	81.03	5.88	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221107	5.87	5.97	5.82	5.94	1.54%	0.68%	-22.66%	94682	0.5585	147.25	5.9	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221104	5.83	5.87	5.78	5.85	1.04%	0.34%	-23.83%	62561	0.3647	103.77	5.83	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221103	5.73	5.81	5.69	5.79	0.17%	0.52%	-24.61%	51466	0.2964	84.75	5.76	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221102	5.73	5.8	5.69	5.78	1.05%	0.52%	-24.74%	62096	0.3573	103.8	5.75	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221101	5.64	5.72	5.62	5.72	1.78%	0.53%	-25.52%	48099	0.2739	83.59	5.69	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221031	5.42	5.66	5.42	5.62	3.12%	0.54%	-26.82%	55546	0.3107	95.57	5.59	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221028	5.68	5.69	5.43	5.45	-3.88%	-1.98%	-29.04%	56361	0.3135	97.99	5.56	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221027	5.65	5.69	5.62	5.67	0.18%	0.18%	-26.17%	41877	0.237	75.32	5.66	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221026	5.55	5.7	5.53	5.66	2.54%	0.53%	-26.3%	50755	0.286	92.04	5.63	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221025	5.51	5.53	5.39	5.52	0.36%	1.1%	-28.13%	40027	0.2187	70.75	5.46	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221024	5.64	5.69	5.48	5.5	-2.48%	-1.61%	-28.39%	50868	0.2842	93.69	5.59	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221021	5.64	5.9	5.62	5.64	-0.18%	-1.23%	-26.56%	58047	0.3315	111.68	5.71	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221020	5.63	5.69	5.55	5.65	0.36%	0.36%	-26.43%	41715	0.2347	83.09	5.63	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221019	5.69	5.73	5.61	5.63	-0.71%	-0.53%	-26.69%	34661	0.1963	63.39	5.66	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221018	5.72	5.77	5.66	5.67	-0.87%	-0.18%	-26.17%	44354	0.2521	76.86	5.68	0%	7.41	0%	7.42	0%	7.68	0%	0%
20221017	5.59	5.74	5.55	5.72	1.6%	0.7%	-25.52%	42329	0.2404	69.14	5.68	0%	7.41	0%	7.42	0%	7.68	0%	0%
20220721	5.95	6.17	5.86	5.98	0.67%	-0.83%	-22.14%	156845	0.9451	79.28	6.03	-18.07%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220720	5.84	5.98	5.8	5.94	2.24%	0.51%	-22.66%	115379	0.6814	57.16	5.91	-19.7%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220719	5.78	5.84	5.65	5.81	1.22%	0.69%	-24.35%	88834	0.5128	43.02	5.77	-21.6%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220718	5.42	5.83	5.42	5.74	6.1%	1.23%	-25.26%	165420	0.9372	78.61	5.67	-22.96%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220715	5.68	5.69	5.41	5.41	-6.4%	-1.99%	-29.56%	203589	1.1242	94.3	5.52	-25%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220714	6.14	6.15	5.75	5.78	-8.4%	-2.2%	-24.74%	289620	1.7129	143.68	5.91	-19.7%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220713	6.11	6.33	6.09	6.31	2.27%	1.61%	-17.84%	228624	1.4205	119.16	6.21	-15.63%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220712	5.97	6.26	5.94	6.17	3.35%	0.49%	-19.66%	242565	1.4883	124.84	6.14	-16.58%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220711	5.94	6.01	5.83	5.97	1.02%	0.67%	-22.27%	96166	0.5701	47.82	5.93	-19.43%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220708	5.89	5.98	5.89	5.91	-1.66%	-0.17%	-23.05%	112190	0.6645	55.74	5.92	-19.57%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220707	5.79	6.06	5.77	6.01	3.09%	1.35%	-21.74%	199183	1.1809	99.06	5.93	-19.43%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220706	5.8	5.84	5.72	5.83	0.69%	0.52%	-24.09%	101143	0.5866	49.21	5.8	-21.2%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220705	5.97	5.98	5.72	5.79	-3.66%	-0.69%	-24.61%	209623	1.2216	102.47	5.83	-20.79%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220704	5.95	6.02	5.84	6.01	1.01%	1.18%	-21.74%	174288	1.0359	86.89	5.94	-19.29%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220701	6.07	6.17	5.95	5.95	-1.82%	-1.49%	-22.53%	251464	1.5194	127.45	6.04	-17.93%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220630	6.14	6.26	6.03	6.06	-3.96%	-1.14%	-21.09%	378577	2.3188	194.51	6.13	-16.71%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220629	6.76	6.85	6.27	6.31	-7.48%	-2.77%	-17.84%	610299	3.9606	332.23	6.49	-11.82%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220628	7.28	7.49	6.7	6.82	-6.32%	-3.54%	-11.2%	926056	6.545	549.01	7.07	-3.94%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220627	6.98	7.28	6.9	7.28	9.97%	0.83%	-5.21%	638841	4.613	386.95	7.22	-1.9%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220624	6.02	6.62	5.9	6.62	9.97%	4.58%	-13.8%	435298	2.7556	231.15	6.33	-13.99%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220623	5.81	6.3	5.81	6.02	0.33%	-0.5%	-21.61%	330340	1.999	167.68	6.05	-17.8%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220622	5.75	6.3	5.57	6	4.35%	2.39%	-21.88%	294949	1.727	144.87	5.86	-20.38%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220621	5.57	5.83	5.54	5.75	3.23%	0.88%	-25.13%	180490	1.0284	86.27	5.7	-22.55%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220620	5.52	5.65	5.5	5.57	0.18%	-0.18%	-27.47%	70154	0.3913	32.82	5.58	-24.18%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220617	5.63	5.7	5.46	5.56	-2.46%	0%	-27.6%	116072	0.6452	54.12	5.56	-24.46%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220616	5.48	5.8	5.45	5.7	3.64%	1.42%	-25.78%	172986	0.9722	81.55	5.62	-23.64%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220615	5.5	5.6	5.4	5.5	0.36%	-0.54%	-28.39%	100483	0.5557	46.61	5.53	-24.86%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220614	5.5	5.53	5.3	5.48	-1.97%	1.11%	-28.65%	110632	0.5996	50.3	5.42	-26.36%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220613	5.5	5.61	5.43	5.59	-0.18%	1.27%	-27.21%	116917	0.6451	54.11	5.52	-25%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220610	5.5	5.62	5.5	5.6	1.45%	0.54%	-27.08%	95958	0.5349	44.87	5.57	-24.32%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220609	5.76	5.8	5.52	5.52	-6.12%	-2.13%	-28.13%	188140	1.0604	88.95	5.64	-23.37%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220608	5.93	5.98	5.66	5.88	-2.97%	0.86%	-23.44%	325911	1.9009	159.45	5.83	-20.79%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220607	5.67	6.29	5.64	6.06	5.94%	-0.66%	-21.09%	442072	2.6978	226.3	6.1	-17.12%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220606	5.59	5.86	5.59	5.72	1.24%	0.18%	-25.52%	209346	1.1954	100.27	5.71	-22.42%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220602	5.72	5.8	5.5	5.65	-2.75%	0.89%	-26.43%	272299	1.5252	127.94	5.6	-23.91%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220601	6.6	6.6	5.8	5.81	-4.91%	-5.07%	-24.35%	485157	2.97	249.13	6.12	-16.85%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220531	5.86	6.11	5.86	6.11	10.09%	0.49%	-20.44%	146054	0.8873	74.43	6.08	-17.39%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220530	5.36	5.57	5.32	5.55	3.54%	2.02%	-27.73%	196205	1.0665	89.46	5.44	-26.09%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220527	5.49	5.6	5.27	5.36	-6.13%	-0.37%	-30.21%	253185	1.3627	114.31	5.38	-26.9%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220526	5.23	5.73	5.18	5.71	9.6%	1.24%	-25.65%	147522	0.8323	69.82	5.64	-23.37%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220525	5.06	5.24	5.06	5.21	2.56%	0.77%	-32.16%	34298	0.1774	14.88	5.17	-29.76%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220524	5.33	5.35	5.08	5.09	-3.96%	-2.49%	-33.72%	47971	0.2502	20.99	5.22	-29.08%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220523	5.35	5.39	5.27	5.3	-0.93%	-0.19%	-30.99%	48929	0.2599	21.8	5.31	-27.85%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220520	5.32	5.44	5.3	5.35	0.75%	0%	-30.34%	58596	0.3135	26.3	5.35	-27.31%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220519	5.25	5.34	5.17	5.31	0.57%	0.57%	-30.86%	72699	0.3836	32.18	5.28	-28.26%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220518	5.16	5.4	5.16	5.28	1.73%	0%	-31.25%	75213	0.3975	33.34	5.28	-28.26%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220517	5.1	5.21	5.07	5.19	0.58%	0.78%	-32.42%	56738	0.292	24.49	5.15	-30.03%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220516	5.14	5.19	5.1	5.16	0.58%	0.19%	-32.81%	51193	0.2635	22.1	5.15	-30.03%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220513	5.07	5.16	4.97	5.13	1.99%	0.98%	-33.2%	62798	0.3193	26.78	5.08	-30.98%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220512	4.92	5.05	4.91	5.03	1.62%	0.6%	-34.51%	50479	0.2522	21.16	5	-32.07%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220511	5.01	5.08	4.94	4.95	-1.2%	-1.39%	-35.55%	54406	0.2732	22.92	5.02	-31.79%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220510	4.84	5.08	4.83	5.01	1.83%	0.8%	-34.77%	50280	0.2501	20.98	4.97	-32.47%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220509	4.75	4.95	4.74	4.92	3.58%	0.41%	-35.94%	38684	0.1897	15.91	4.9	-33.42%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220506	4.75	4.83	4.72	4.75	-3.06%	-0.42%	-38.15%	38488	0.1836	15.4	4.77	-35.19%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220505	4.9	4.96	4.82	4.9	0.41%	0%	-36.2%	37876	0.1855	15.56	4.9	-33.42%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220429	4.63	4.91	4.54	4.88	6.55%	1.88%	-36.46%	59644	0.2858	23.97	4.79	-34.92%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220428	4.66	4.71	4.51	4.58	-2.14%	-0.43%	-40.36%	35610	0.1639	13.75	4.6	-37.5%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220427	4.45	4.69	4.25	4.68	3.54%	3.77%	-39.06%	56112	0.2531	21.23	4.51	-38.72%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220426	4.76	4.81	4.52	4.52	-5.04%	-3.62%	-41.15%	51798	0.2428	20.37	4.69	-36.28%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220425	5.24	5.29	4.75	4.76	-9.85%	-4.23%	-38.02%	94284	0.4687	39.32	4.97	-32.47%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220422	5.25	5.29	5.14	5.28	0.96%	1.34%	-31.25%	53923	0.2812	23.59	5.21	-29.21%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220421	5.43	5.49	5.21	5.23	-4.04%	-2.24%	-31.9%	74467	0.3981	33.39	5.35	-27.31%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220420	5.59	5.62	5.4	5.45	-1.98%	-1.09%	-29.04%	52123	0.2873	24.1	5.51	-25.14%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220419	5.5	5.61	5.48	5.56	0.36%	0.36%	-27.6%	37946	0.2104	17.65	5.54	-24.73%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220418	5.43	5.58	5.38	5.54	0.73%	0.54%	-27.86%	49003	0.2698	22.63	5.51	-25.14%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220415	5.54	5.64	5.48	5.5	-1.61%	-0.72%	-28.39%	47228	0.2615	21.94	5.54	-24.73%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220414	5.73	5.75	5.59	5.59	-1.76%	-1.24%	-27.21%	54073	0.3058	25.65	5.66	-23.1%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220413	5.91	5.91	5.68	5.69	-2.9%	-1.04%	-25.91%	47670	0.2742	23	5.75	-21.88%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220412	5.72	5.89	5.63	5.86	3.53%	1.56%	-23.7%	71912	0.4151	34.82	5.77	-21.6%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220411	5.91	5.92	5.64	5.66	-3.74%	-1.74%	-26.3%	78571	0.4527	37.97	5.76	-21.74%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220408	5.93	5.98	5.75	5.88	-2.81%	0.51%	-23.44%	106665	0.6238	52.33	5.85	-20.52%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220407	6.13	6.13	5.95	6.05	-1.79%	0.33%	-21.22%	110221	0.6642	55.71	6.03	-18.07%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220401	5.89	6.03	5.83	5.97	1.36%	0.34%	-22.27%	97182	0.578	48.48	5.95	-19.16%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220331	5.9	6	5.85	5.89	0.68%	-0.34%	-23.31%	116227	0.6872	57.64	5.91	-19.7%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220330	5.72	5.91	5.64	5.85	2.99%	0.69%	-23.83%	81508	0.4739	39.75	5.81	-21.06%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220329	5.77	5.79	5.65	5.68	-1.22%	-0.35%	-26.04%	36699	0.2093	17.56	5.7	-22.55%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220328	5.66	5.85	5.65	5.75	0.88%	-0.17%	-25.13%	54615	0.3146	26.39	5.76	-21.74%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220325	5.66	5.77	5.65	5.7	0.35%	-0.18%	-25.78%	36938	0.2109	17.69	5.71	-22.42%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220324	5.72	5.82	5.67	5.68	-1.39%	-0.87%	-26.04%	39049	0.2236	18.76	5.73	-22.15%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220323	5.78	5.81	5.7	5.76	-0.86%	0.17%	-25%	51718	0.2976	24.96	5.75	-21.88%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220322	5.69	5.82	5.63	5.81	1.75%	1.22%	-24.35%	63471	0.3644	30.57	5.74	-22.01%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220321	5.74	5.76	5.63	5.71	0.71%	0.35%	-25.65%	55090	0.3136	26.31	5.69	-22.69%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220318	5.48	5.75	5.48	5.67	3.28%	0.71%	-26.17%	81029	0.4565	38.29	5.63	-23.51%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220317	5.58	5.6	5.47	5.49	0.18%	-0.9%	-28.52%	61844	0.3424	28.72	5.54	-24.73%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220316	5.39	5.49	5.22	5.48	3.4%	2.24%	-28.65%	77342	0.4147	34.79	5.36	-27.17%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220315	5.61	5.67	5.29	5.3	-6.19%	-3.28%	-30.99%	71517	0.3922	32.9	5.48	-25.54%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220314	5.84	5.84	5.64	5.65	-3.58%	-1.57%	-26.43%	47733	0.2738	22.97	5.74	-22.01%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220311	5.71	5.89	5.59	5.86	1.03%	2.63%	-23.7%	58944	0.3368	28.25	5.71	-22.42%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220310	5.82	5.86	5.76	5.8	1.93%	0%	-24.48%	46944	0.2721	22.82	5.8	-21.2%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220309	5.83	5.9	5.45	5.69	-2.4%	0%	-25.91%	92552	0.5263	44.15	5.69	-22.69%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220308	5.96	5.98	5.74	5.83	-1.85%	-0.51%	-24.09%	64955	0.3804	31.91	5.86	-20.38%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220307	6.03	6.07	5.92	5.94	-1.66%	-0.67%	-22.66%	65680	0.3928	32.95	5.98	-18.75%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220304	6.13	6.14	6.03	6.04	-1.63%	-0.49%	-21.35%	73848	0.4484	37.61	6.07	-17.53%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220303	6.2	6.28	6.13	6.14	-0.49%	-0.81%	-20.05%	68809	0.4256	35.7	6.19	-15.9%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220302	6.1	6.25	6.09	6.17	0.16%	0.16%	-19.66%	51924	0.3198	26.83	6.16	-16.3%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220301	6.14	6.2	6.08	6.16	0.33%	0.33%	-19.79%	69905	0.4291	35.99	6.14	-16.58%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220228	6.2	6.2	6.04	6.14	-0.97%	0.33%	-20.05%	63427	0.388	32.55	6.12	-16.85%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220225	6.11	6.3	6.11	6.2	1.97%	0%	-19.27%	86725	0.538	45.13	6.2	-15.76%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220224	6.3	6.37	5.98	6.08	-4.1%	-0.98%	-20.83%	146018	0.8964	75.19	6.14	-16.58%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220223	6.32	6.38	6.22	6.34	1.12%	0.48%	-17.45%	80084	0.5051	42.37	6.31	-14.27%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220222	6.37	6.38	6.25	6.27	-1.88%	-0.32%	-18.36%	92672	0.5832	48.92	6.29	-14.54%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220221	6.19	6.39	6.16	6.39	3.06%	0.95%	-16.8%	114851	0.7269	60.97	6.33	-13.99%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220218	6.17	6.24	6.15	6.2	-0.48%	0.32%	-19.27%	59767	0.3696	31	6.18	-16.03%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220217	6.18	6.33	6.12	6.23	0.97%	0%	-18.88%	96779	0.603	50.58	6.23	-15.35%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220216	6.08	6.18	6.06	6.17	1.82%	0.49%	-19.66%	67857	0.4168	34.96	6.14	-16.58%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220215	6.14	6.16	6.01	6.06	-1.14%	-0.16%	-21.09%	60850	0.3692	30.97	6.07	-17.53%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220214	6	6.14	5.99	6.13	1.32%	0.66%	-20.18%	63365	0.3861	32.39	6.09	-17.26%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220211	6.15	6.16	6.03	6.05	-1.63%	-0.33%	-21.22%	62093	0.3771	31.63	6.07	-17.53%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220210	6.2	6.2	6.08	6.15	-0.97%	0.33%	-19.92%	70450	0.4319	36.23	6.13	-16.71%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20220209	6.17	6.22	6.13	6.21	0.32%	0.32%	-19.14%	69626	0.4307	36.13	6.19	-15.9%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211203	6.04	6.09	5.97	6.04	0.17%	0.33%	-21.35%	69796	0.4204	35.26	6.02	-18.21%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211202	6.14	6.15	6.03	6.03	-2.27%	-0.82%	-21.48%	81399	0.4947	41.5	6.08	-17.39%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211201	6.05	6.2	6.02	6.17	1.65%	0.65%	-19.66%	102051	0.6252	52.44	6.13	-16.71%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211130	6.13	6.15	6.03	6.07	-0.98%	-0.33%	-20.96%	79094	0.4813	40.37	6.09	-17.26%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211129	6.01	6.14	5.96	6.13	0.99%	1.16%	-20.18%	93286	0.5656	47.44	6.06	-17.66%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211126	6.07	6.18	6.05	6.07	-0.98%	-0.49%	-20.96%	98402	0.6007	50.39	6.1	-17.12%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211125	6.15	6.26	6.07	6.13	-1.13%	-0.33%	-20.18%	180663	1.1117	93.25	6.15	-16.44%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211124	6.28	6.37	6.18	6.2	-4.91%	-0.64%	-19.27%	277800	1.7346	145.5	6.24	-15.22%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211123	6.4	6.88	6.27	6.52	2.03%	-0.61%	-15.1%	330165	2.1666	181.74	6.56	-10.87%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211122	6.18	6.47	6.15	6.39	2.24%	1.43%	-16.8%	259192	1.6322	136.91	6.3	-14.4%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211119	6.48	6.75	6.22	6.25	-3.4%	-2.5%	-18.62%	467387	2.9962	251.33	6.41	-12.91%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211118	5.92	6.47	5.87	6.47	10.03%	2.21%	-15.76%	310626	1.9671	165.01	6.33	-13.99%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211117	5.8	5.89	5.77	5.88	1.2%	0.51%	-23.44%	43446	0.2542	21.32	5.85	-20.52%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211116	5.89	5.9	5.78	5.81	-1.19%	-0.51%	-24.35%	39894	0.2329	19.54	5.84	-20.65%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211115	5.95	5.95	5.86	5.88	-0.68%	0%	-23.44%	52007	0.3058	25.65	5.88	-20.11%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211112	5.97	5.97	5.83	5.92	0.17%	0.68%	-22.92%	49686	0.292	24.49	5.88	-20.11%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211111	5.82	5.98	5.81	5.91	1.2%	0%	-23.05%	74607	0.4411	37	5.91	-19.7%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211110	5.79	5.84	5.7	5.84	0.52%	1.21%	-23.96%	37416	0.216	18.12	5.77	-21.6%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211109	5.76	5.87	5.76	5.81	0.17%	-0.34%	-24.35%	38001	0.2214	18.57	5.83	-20.79%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211108	5.72	5.87	5.72	5.8	2.11%	0.17%	-24.48%	50252	0.2911	24.42	5.79	-21.33%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211105	5.73	5.73	5.66	5.68	-1.05%	-0.18%	-26.04%	31274	0.1778	14.91	5.69	-22.69%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211104	5.68	5.74	5.63	5.74	1.06%	0.7%	-25.26%	33419	0.1904	15.97	5.7	-22.55%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211103	5.64	5.68	5.56	5.68	1.79%	0.89%	-26.04%	21278	0.1198	10.05	5.63	-23.51%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211102	5.7	5.72	5.53	5.58	-2.28%	-0.71%	-27.34%	34305	0.1927	16.16	5.62	-23.64%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211101	5.56	5.76	5.55	5.71	2.33%	0.53%	-25.65%	34107	0.1937	16.25	5.68	-22.83%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211029	5.48	5.63	5.48	5.58	2.01%	0.18%	-27.34%	25601	0.1425	11.95	5.57	-24.32%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211028	5.47	5.53	5.45	5.47	-1.26%	-0.36%	-28.78%	24357	0.1336	11.21	5.49	-25.41%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211027	5.67	5.7	5.53	5.54	-2.29%	-0.54%	-27.86%	34512	0.1921	16.11	5.57	-24.32%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211026	5.68	5.74	5.65	5.67	-0.87%	-0.18%	-26.17%	24845	0.1411	11.84	5.68	-22.83%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211025	5.7	5.74	5.66	5.72	-0.52%	0.35%	-25.52%	28760	0.1638	13.74	5.7	-22.55%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211022	5.77	5.89	5.75	5.75	0.35%	-1.03%	-25.13%	36955	0.2148	18.02	5.81	-21.06%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211021	5.83	5.83	5.71	5.73	-1.72%	-0.52%	-25.39%	30194	0.174	14.6	5.76	-21.74%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211020	5.85	5.86	5.79	5.83	0.17%	0.17%	-24.09%	29685	0.1727	14.49	5.82	-20.92%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211019	5.77	5.86	5.73	5.82	1.04%	0.17%	-24.22%	34136	0.1984	16.64	5.81	-21.06%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211018	5.75	5.77	5.66	5.76	0.35%	0.88%	-25%	25905	0.1479	12.41	5.71	-22.42%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211015	5.79	5.8	5.72	5.74	-1.54%	-0.17%	-25.26%	31622	0.1819	15.26	5.75	-21.88%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211014	5.81	5.84	5.74	5.83	0.34%	0.69%	-24.09%	25008	0.1449	12.15	5.79	-21.33%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211013	5.76	5.82	5.74	5.81	0.35%	0.52%	-24.35%	23702	0.1371	11.5	5.78	-21.47%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211012	5.81	5.86	5.7	5.79	-0.86%	0.17%	-24.61%	35488	0.205	17.2	5.78	-21.47%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211011	5.89	5.91	5.83	5.84	-0.85%	-0.34%	-23.96%	31299	0.1834	15.38	5.86	-20.38%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20211008	5.85	5.95	5.8	5.89	2.43%	0.34%	-23.31%	45388	0.2664	22.35	5.87	-20.24%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210930	5.64	5.76	5.64	5.75	1.59%	0.52%	-25.13%	31601	0.1809	15.17	5.72	-22.28%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210929	5.79	5.82	5.65	5.66	-2.92%	-0.88%	-26.3%	57962	0.3308	27.75	5.71	-22.42%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210928	5.8	5.86	5.74	5.83	0.52%	0.34%	-24.09%	37410	0.2172	18.22	5.81	-21.06%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210927	6.01	6.06	5.74	5.8	-3.49%	-1.02%	-24.48%	84011	0.4924	41.3	5.86	-20.38%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210924	6.06	6.12	5.97	6.01	-1.8%	-0.33%	-21.74%	72637	0.4381	36.75	6.03	-18.07%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210923	6.2	6.21	6.09	6.12	-0.65%	-0.16%	-20.31%	68849	0.4219	35.39	6.13	-16.71%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210922	5.95	6.16	5.9	6.16	2.33%	1.32%	-19.79%	84824	0.516	43.28	6.08	-17.39%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210917	5.98	6.04	5.88	6.02	0.33%	1.01%	-21.61%	74194	0.4424	37.11	5.96	-19.02%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210916	6.11	6.19	5.99	6	-2.76%	-0.99%	-21.88%	118135	0.7163	60.09	6.06	-17.66%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210915	6.13	6.27	6.06	6.17	0.65%	-0.32%	-19.66%	141833	0.8776	73.62	6.19	-15.9%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210914	6.07	6.23	6.01	6.13	0.99%	-0.16%	-20.18%	141074	0.8656	72.61	6.14	-16.58%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210913	5.98	6.1	5.92	6.07	0.83%	0.5%	-20.96%	91324	0.5512	46.24	6.04	-17.93%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210910	6.23	6.23	5.96	6.02	-3.53%	-0.99%	-21.61%	200314	1.2186	102.22	6.08	-17.39%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210909	6.21	6.28	6.16	6.24	0.65%	0.48%	-18.75%	194880	1.2108	101.57	6.21	-15.63%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210908	6.36	6.38	6.17	6.2	-2.05%	-0.64%	-19.27%	244955	1.5286	128.22	6.24	-15.22%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210907	6.45	6.53	6.25	6.33	-3.06%	-0.47%	-17.58%	324594	2.064	173.13	6.36	-13.59%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210906	6.96	7.23	6.41	6.53	-3.83%	-2.83%	-14.97%	587498	3.9468	331.07	6.72	-8.7%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210729	5.55	5.62	5.51	5.52	0.18%	-0.54%	-28.13%	68638	0.3808	31.94	5.55	-24.59%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210728	5.74	5.74	5.49	5.51	-4.01%	-0.9%	-28.26%	85844	0.4775	40.05	5.56	-24.46%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210727	5.88	5.9	5.71	5.74	-2.21%	-1.03%	-25.26%	79712	0.4624	38.79	5.8	-21.2%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210726	6.01	6.06	5.76	5.87	-2.81%	-0.34%	-23.57%	120574	0.7107	59.62	5.89	-19.97%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210723	6.02	6.15	5.99	6.04	-0.82%	-0.17%	-21.35%	102255	0.6185	51.88	6.05	-17.8%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210722	5.98	6.17	5.91	6.09	1.16%	0.16%	-20.7%	137616	0.8367	70.18	6.08	-17.39%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210721	5.96	6.15	5.94	6.02	0.5%	0%	-21.61%	84973	0.5113	42.89	6.02	-18.21%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210720	5.96	6.03	5.92	5.99	-1.32%	0.5%	-22.01%	81275	0.4846	40.65	5.96	-19.02%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210719	6.2	6.2	5.91	6.07	0.5%	0%	-20.96%	132476	0.804	67.44	6.07	-17.53%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210716	6.01	6.12	5.95	6.04	0.5%	0%	-21.35%	118609	0.7161	60.07	6.04	-17.93%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210715	6.13	6.16	5.97	6.01	-2.28%	-0.66%	-21.74%	144552	0.8743	73.34	6.05	-17.8%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210714	5.97	6.28	5.92	6.15	2.84%	-0.49%	-19.92%	230977	1.4265	119.66	6.18	-16.03%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210713	5.87	6.1	5.81	5.98	2.05%	0%	-22.14%	137218	0.8212	68.88	5.98	-18.75%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210712	5.92	6.02	5.85	5.86	-1.01%	-0.68%	-23.7%	101910	0.6012	50.43	5.9	-19.84%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210709	5.76	5.92	5.66	5.92	2.78%	1.2%	-22.92%	104630	0.612	51.34	5.85	-20.52%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210708	5.78	5.8	5.72	5.76	-0.69%	0%	-25%	57078	0.3286	27.56	5.76	-21.74%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210707	5.81	5.88	5.71	5.81	-0.34%	0.52%	-24.35%	72484	0.4189	35.14	5.78	-21.47%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210706	5.79	5.94	5.76	5.83	0.52%	-0.51%	-24.09%	83192	0.4873	40.88	5.86	-20.38%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210705	5.73	5.82	5.66	5.8	0.69%	0.52%	-24.48%	66662	0.3844	32.24	5.77	-21.6%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210702	5.83	5.84	5.64	5.76	0.17%	0.17%	-25%	85077	0.489	41.02	5.75	-21.88%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210701	5.88	5.97	5.75	5.75	-3.2%	-1.54%	-25.13%	105991	0.6191	51.93	5.84	-20.65%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210630	5.91	6.11	5.82	5.94	2.06%	-0.34%	-22.66%	162855	0.97	81.37	5.96	-19.02%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210629	6	6.01	5.81	5.82	-4.43%	-1.36%	-24.22%	184153	1.0858	91.08	5.9	-19.84%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210628	6.12	6.4	6	6.09	2.53%	-0.81%	-20.7%	286006	1.7569	147.37	6.14	-16.58%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210625	6.13	6.47	5.94	5.94	-2.46%	-4.5%	-22.66%	467098	2.9044	243.63	6.22	-15.49%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210624	5.69	6.09	5.66	6.09	9.93%	2.35%	-20.7%	212185	1.2631	105.95	5.95	-19.16%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210623	5.54	5.55	5.48	5.54	0.36%	0.54%	-27.86%	33951	0.1872	15.7	5.51	-25.14%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210622	5.55	5.59	5.49	5.52	-0.36%	-0.36%	-28.13%	44582	0.2468	20.7	5.54	-24.73%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210621	5.44	5.56	5.41	5.54	2.03%	0.73%	-27.86%	47472	0.2612	21.91	5.5	-25.27%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210618	5.41	5.44	5.34	5.43	0.37%	0.56%	-29.3%	32634	0.1762	14.78	5.4	-26.63%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210617	5.46	5.5	5.4	5.41	-1.28%	-0.55%	-29.56%	38233	0.2079	17.44	5.44	-26.09%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210616	5.51	5.55	5.44	5.48	0%	-0.18%	-28.65%	36938	0.2029	17.02	5.49	-25.41%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210615	5.55	5.55	5.45	5.48	-1.26%	-0.18%	-28.65%	47313	0.2598	21.79	5.49	-25.41%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210611	5.61	5.62	5.53	5.55	-0.72%	-0.36%	-27.73%	54191	0.3017	25.31	5.57	-24.32%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210610	5.55	5.7	5.54	5.59	1.45%	-0.36%	-27.21%	82660	0.4634	38.87	5.61	-23.78%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210609	5.55	5.58	5.49	5.51	-0.72%	-0.18%	-28.26%	41276	0.228	19.13	5.52	-25%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210608	5.49	5.59	5.48	5.55	1.28%	0%	-27.73%	47682	0.2648	22.21	5.55	-24.59%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210607	5.46	5.49	5.41	5.48	0.37%	0.37%	-28.65%	26558	0.1451	12.17	5.46	-25.82%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210604	5.52	5.52	5.44	5.46	-1.09%	-0.18%	-28.91%	42756	0.2337	19.6	5.47	-25.68%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210603	5.5	5.57	5.49	5.52	-0.18%	-0.18%	-28.13%	40890	0.2262	18.97	5.53	-24.86%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210602	5.56	5.61	5.51	5.53	-1.6%	-0.18%	-27.99%	55846	0.3095	25.96	5.54	-24.73%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210601	5.45	5.65	5.45	5.62	2.74%	0.72%	-26.82%	83700	0.4672	39.19	5.58	-24.18%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210531	5.5	5.5	5.43	5.47	-0.91%	0.18%	-28.78%	38957	0.2127	17.84	5.46	-25.82%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210528	5.59	5.59	5.46	5.52	-0.9%	0%	-28.13%	50621	0.2796	23.45	5.52	-25%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210527	5.53	5.59	5.48	5.57	0%	0.18%	-27.47%	47519	0.2641	22.15	5.56	-24.46%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210526	5.46	5.63	5.46	5.57	2.39%	0.36%	-27.47%	78608	0.4366	36.62	5.55	-24.59%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210525	5.39	5.45	5.36	5.44	0%	0.55%	-29.17%	55915	0.3026	25.38	5.41	-26.49%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210524	5.38	5.5	5.27	5.44	0.55%	1.87%	-29.17%	81104	0.4332	36.34	5.34	-27.45%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210521	5.57	5.62	5.34	5.41	-3.74%	-0.18%	-29.56%	141423	0.7663	64.28	5.42	-26.36%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210520	5.55	5.75	5.55	5.62	-0.53%	-0.71%	-26.82%	99110	0.5607	47.03	5.66	-23.1%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210519	5.88	5.88	5.49	5.65	-4.88%	-0.18%	-26.43%	186140	1.0528	88.31	5.66	-23.1%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210518	6.05	6.06	5.93	5.94	-1.66%	-0.67%	-22.66%	61951	0.3702	31.05	5.98	-18.75%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210517	6.26	6.26	5.99	6.04	-3.51%	-0.33%	-21.35%	127955	0.7752	65.03	6.06	-17.66%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210514	5.9	6.48	5.86	6.26	6.28%	0.32%	-18.49%	194559	1.2145	101.88	6.24	-15.22%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210513	5.89	5.93	5.85	5.89	0.17%	0.17%	-23.31%	35657	0.2098	17.6	5.88	-20.11%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210512	5.86	5.88	5.81	5.88	0.86%	0.51%	-23.44%	25465	0.149	12.5	5.85	-20.52%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210511	5.7	5.87	5.61	5.83	1.92%	0.87%	-24.09%	34455	0.1991	16.7	5.78	-21.47%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210510	5.71	5.74	5.68	5.72	-0.52%	0.35%	-25.52%	27495	0.1568	13.15	5.7	-22.55%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210507	5.82	5.82	5.67	5.75	-1.54%	0.35%	-25.13%	41291	0.2364	19.83	5.73	-22.15%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210506	5.87	5.9	5.82	5.84	-0.34%	0%	-23.96%	30787	0.1799	15.09	5.84	-20.65%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210430	5.9	5.93	5.82	5.86	-1.35%	0%	-23.7%	26214	0.1536	12.88	5.86	-20.38%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210429	5.9	5.95	5.84	5.94	-0.17%	0.51%	-22.66%	26889	0.159	13.34	5.91	-19.7%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210428	5.97	5.97	5.88	5.95	-0.17%	0.51%	-22.53%	22652	0.1342	11.26	5.92	-19.57%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210427	6.06	6.08	5.86	5.96	0%	0.68%	-22.4%	30044	0.1778	14.91	5.92	-19.57%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210426	5.95	6.02	5.95	5.96	-1.16%	-0.33%	-22.4%	25442	0.1521	12.76	5.98	-18.75%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210423	6.08	6.09	5.96	6.03	-0.99%	0.5%	-21.48%	43864	0.2632	22.08	6	-18.48%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210422	6.09	6.15	6.08	6.09	-0.33%	-0.33%	-20.7%	28867	0.1764	14.8	6.11	-16.98%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210421	6.07	6.15	6.03	6.11	0.49%	0.16%	-20.44%	31925	0.1948	16.34	6.1	-17.12%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210416	5.9	6.07	5.86	6.04	2.2%	0.67%	-21.35%	39406	0.2366	19.85	6	-18.48%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210415	6.05	6.07	5.9	5.91	-0.34%	-1.17%	-23.05%	34556	0.2067	17.34	5.98	-18.75%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210414	5.84	5.94	5.84	5.93	1.02%	0.51%	-22.79%	18108	0.1069	8.97	5.9	-19.84%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210413	6.01	6.02	5.8	5.87	-2.33%	-0.17%	-23.57%	42772	0.2516	21.1	5.88	-20.11%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210412	6.06	6.07	6	6.01	-0.83%	-0.17%	-21.74%	31430	0.1893	15.88	6.02	-18.21%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210409	6.13	6.13	6.05	6.06	-0.82%	0%	-21.09%	26152	0.1586	13.3	6.06	-17.66%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210408	6.16	6.18	6.1	6.11	-1.13%	-0.49%	-20.44%	30905	0.1897	15.91	6.14	-16.58%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210407	6.13	6.22	6.11	6.18	-0.16%	0.49%	-19.53%	36605	0.2253	18.9	6.15	-16.44%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210406	6.09	6.35	6.03	6.19	2.15%	0%	-19.4%	64826	0.4014	33.67	6.19	-15.9%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210402	6.05	6.08	6.02	6.06	-0.16%	0.17%	-21.09%	29797	0.1802	15.12	6.05	-17.8%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210401	6.11	6.11	6.01	6.07	-0.82%	0.17%	-20.96%	33784	0.2047	17.17	6.06	-17.66%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210330	6.15	6.15	6	6.05	-1.47%	0.33%	-21.22%	53713	0.324	27.18	6.03	-18.07%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210329	6.11	6.16	6.07	6.14	0.82%	0.49%	-20.05%	45167	0.2759	23.14	6.11	-16.98%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20210326	6.03	6.14	6.03	6.09	0.83%	-0.16%	-20.7%	45830	0.2794	23.44	6.1	-17.12%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201215	6.67	6.68	6.62	6.64	-0.6%	0%	-13.54%	27248	0.181	15.18	6.64	-9.78%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201214	6.66	6.72	6.6	6.68	0.45%	0.15%	-13.02%	32550	0.217	18.2	6.67	-9.38%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201211	6.76	6.78	6.61	6.65	-1.92%	-0.3%	-13.41%	52934	0.3531	29.62	6.67	-9.38%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201210	6.81	6.82	6.7	6.78	-0.73%	0.3%	-11.72%	41829	0.2827	23.71	6.76	-8.15%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201209	7.03	7.03	6.82	6.83	-2.71%	-1.3%	-11.07%	55788	0.3862	32.4	6.92	-5.98%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201208	6.99	7.08	6.95	7.02	0.29%	0.14%	-8.59%	38875	0.2725	22.86	7.01	-4.76%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201207	7.08	7.09	6.98	7	-0.99%	-0.43%	-8.85%	37639	0.2647	22.2	7.03	-4.48%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201204	7.12	7.16	7.04	7.07	-0.7%	-0.14%	-7.94%	45837	0.3244	27.21	7.08	-3.8%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201203	7.05	7.14	7.02	7.12	1.14%	0.56%	-7.29%	58576	0.4145	34.77	7.08	-3.8%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201202	7.02	7.1	6.99	7.04	0.72%	-0.14%	-8.33%	50499	0.3558	29.85	7.05	-4.21%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201201	6.93	7.02	6.88	6.99	0.58%	0.29%	-8.98%	57961	0.4041	33.9	6.97	-5.3%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201130	6.96	7.05	6.94	6.95	-0.14%	-0.71%	-9.51%	53071	0.3713	31.15	7	-4.89%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201127	6.96	6.99	6.89	6.96	0%	0.29%	-9.38%	39168	0.2719	22.81	6.94	-5.71%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201126	7.07	7.07	6.92	6.96	-1.69%	-0.29%	-9.38%	54566	0.381	31.96	6.98	-5.16%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201125	7.2	7.23	7.08	7.08	-1.26%	-0.98%	-7.81%	62550	0.4471	37.5	7.15	-2.85%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201124	7.2	7.24	7.14	7.17	-0.14%	-0.28%	-6.64%	62818	0.4519	37.91	7.19	-2.31%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201123	7.15	7.21	7.08	7.18	0.42%	0.42%	-6.51%	60608	0.4334	36.35	7.15	-2.85%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201120	7.18	7.18	7.07	7.15	-0.42%	0.42%	-6.9%	51142	0.364	30.53	7.12	-3.26%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201119	7.12	7.22	7.1	7.18	0.98%	0.28%	-6.51%	55573	0.3977	33.36	7.16	-2.72%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201118	7.14	7.21	7.09	7.11	-0.28%	-0.42%	-7.42%	58247	0.4161	34.9	7.14	-2.99%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201117	7.25	7.25	7.09	7.13	-1.66%	-0.14%	-7.16%	53366	0.3809	31.95	7.14	-2.99%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201116	7.21	7.3	7.18	7.25	0.69%	0.28%	-5.6%	55148	0.3986	33.44	7.23	-1.77%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201113	7.28	7.28	7.14	7.2	-0.96%	0.14%	-6.25%	51583	0.371	31.12	7.19	-2.31%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201112	7.26	7.32	7.2	7.27	0.14%	0.28%	-5.34%	52096	0.3776	31.67	7.25	-1.49%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201111	7.31	7.39	7.22	7.26	-0.82%	-0.27%	-5.47%	60924	0.4437	37.22	7.28	-1.09%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201110	7.47	7.51	7.28	7.32	-1.74%	-0.54%	-4.69%	71456	0.526	44.12	7.36	0%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201109	7.29	7.55	7.29	7.45	2.34%	0.27%	-2.99%	105247	0.7825	65.64	7.43	0.95%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201106	7.39	7.39	7.22	7.28	-0.55%	-0.27%	-5.21%	64067	0.4674	39.21	7.3	-0.82%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201105	7.21	7.37	7.19	7.32	1.67%	0.55%	-4.69%	79566	0.5796	48.62	7.28	-1.09%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201104	7.25	7.32	7.18	7.2	-0.14%	-0.55%	-6.25%	57725	0.4182	35.08	7.24	-1.63%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201103	7.01	7.35	7.01	7.21	3.15%	-0.14%	-6.12%	89712	0.6481	54.36	7.22	-1.9%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201102	7.07	7.07	6.9	6.99	-1.13%	0%	-8.98%	70781	0.4946	41.49	6.99	-5.03%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201030	7.35	7.39	7.04	7.07	-4.2%	-1.67%	-7.94%	94027	0.6765	56.75	7.19	-2.31%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201029	7.36	7.44	7.33	7.38	-0.81%	0.14%	-3.91%	54369	0.4008	33.62	7.37	0.14%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201028	7.44	7.49	7.32	7.44	-0.93%	0.54%	-3.12%	73585	0.5444	45.67	7.4	0.54%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201027	7.59	7.64	7.49	7.51	-1.44%	-0.4%	-2.21%	57792	0.4358	36.56	7.54	2.45%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201026	7.6	7.66	7.49	7.62	-0.65%	0.26%	-0.78%	50674	0.3849	32.29	7.6	3.26%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201023	7.84	7.85	7.66	7.67	-1.54%	-0.78%	-0.13%	61463	0.4753	39.87	7.73	5.03%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20201022	7.75	7.85	7.67	7.79	-0.13%	0.13%	1.43%	56514	0.4394	36.86	7.78	5.71%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200909	7.83	7.91	7.6	7.68	-3.03%	-0.52%	0%	142267	1.0985	92.15	7.72	4.89%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200908	7.85	8.04	7.73	7.92	0%	0.64%	3.13%	137576	1.0834	90.88	7.87	6.93%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200907	8.13	8.19	7.76	7.92	-2.7%	-0.63%	3.13%	186455	1.4862	124.67	7.97	8.29%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200904	7.9	8.21	7.83	8.14	0.74%	0.87%	5.99%	155254	1.2524	105.05	8.07	9.65%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200903	8.3	8.3	8.05	8.08	-2.3%	-0.49%	5.21%	166965	1.3562	113.76	8.12	10.33%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200902	8.44	8.52	8.2	8.27	-1.43%	-0.6%	7.68%	187823	1.5619	131.02	8.32	13.04%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200901	8.58	8.64	8.33	8.39	-3.01%	-0.36%	9.24%	222869	1.8758	157.35	8.42	14.4%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200831	8.75	8.85	8.64	8.65	-1.26%	-1.14%	12.63%	236598	2.0697	173.61	8.75	18.89%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200828	8.73	8.79	8.46	8.76	0.57%	1.51%	14.06%	235558	2.0328	170.52	8.63	17.26%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200827	8.87	8.96	8.55	8.71	-1.69%	-0.11%	13.41%	251662	2.195	184.12	8.72	18.48%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200826	9.55	9.62	8.81	8.86	-7.03%	-2.85%	15.36%	369054	3.3663	282.37	9.12	23.91%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200825	10.13	10.14	9.38	9.53	-4.6%	-1.55%	24.09%	350963	3.3988	285.1	9.68	31.52%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200824	10.54	10.54	9.75	9.99	-5.67%	0.1%	30.08%	307706	3.0705	257.56	9.98	35.6%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200821	10.77	10.91	10.44	10.59	-1.03%	-0.66%	37.89%	296174	3.156	264.73	10.66	44.84%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200820	10.95	11.4	10.51	10.7	-4.97%	-2.64%	39.32%	376325	4.1353	346.88	10.99	49.32%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200819	11.65	12.49	11.23	11.26	-3.26%	-4.09%	46.61%	451172	5.2953	444.18	11.74	59.51%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200818	10.9	11.95	10.73	11.64	6.89%	2.74%	51.56%	511549	5.7934	485.97	11.33	53.94%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200817	10.83	11.11	10.65	10.89	0.83%	0.18%	41.8%	267341	2.9056	243.73	10.87	47.69%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200814	10.37	10.86	10.35	10.8	3.75%	1.79%	40.63%	252375	2.6768	224.54	10.61	44.16%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200813	10.72	10.77	10.3	10.41	-1.79%	-0.38%	35.55%	242758	2.5374	212.84	10.45	41.98%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200812	10.15	11.17	10	10.6	3.52%	-1.12%	38.02%	401316	4.3019	360.86	10.72	45.65%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200811	11.21	11.27	10.12	10.24	-8.73%	-4.21%	33.33%	449484	4.8031	402.9	10.69	45.24%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200810	10.95	11.66	10.63	11.22	1.45%	0.63%	46.09%	448988	5.005	419.83	11.15	51.49%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200807	11.06	11.3	10.6	11.06	0%	1%	44.01%	344509	3.7715	316.36	10.95	48.78%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200806	11.16	11.61	10.88	11.06	-3.41%	-0.81%	44.01%	450668	5.0236	421.39	11.15	51.49%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200805	11.05	11.87	10.6	11.45	0.17%	1.24%	49.09%	615631	6.9625	584.03	11.31	53.67%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200804	11.8	12.66	11.38	11.43	-0.78%	-4.83%	48.83%	927743	11.1465	935	12.01	63.18%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200803	10.46	11.52	10.4	11.52	10.03%	4.92%	50%	645861	7.0921	594.9	10.98	49.18%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200731	10.17	10.6	10.02	10.47	3.15%	1.55%	36.33%	544465	5.6129	470.83	10.31	40.08%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200730	10.1	10.44	9.83	10.15	3.89%	-0.29%	32.16%	659839	6.7167	563.42	10.18	38.32%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200729	8.85	9.77	8.71	9.77	10.02%	4.05%	27.21%	452668	4.2519	356.66	9.39	27.58%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200728	8.72	9.12	8.72	8.88	0.68%	0%	15.63%	238293	2.1159	177.49	8.88	20.65%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200727	9.62	9.79	8.7	8.82	-8.79%	-1.23%	14.84%	476990	4.2619	357.5	8.93	21.33%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200724	9.66	10.35	9.38	9.67	-0.31%	-3.01%	25.91%	588529	5.8667	492.12	9.97	35.46%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200723	9.68	9.88	9.44	9.7	-1.72%	0.21%	26.3%	273423	2.6464	221.99	9.68	31.52%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200722	9.8	10.4	9.42	9.87	-1.2%	-1%	28.52%	466630	4.6524	390.26	9.97	35.46%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200721	9.5	10.45	9.4	9.99	4.83%	1.32%	30.08%	451284	4.4486	373.16	9.86	33.97%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200720	9.05	9.59	8.89	9.53	5.77%	2.58%	24.09%	301885	2.8047	235.27	9.29	26.22%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200717	9.4	9.56	8.9	9.01	-5.26%	-0.99%	17.32%	326861	2.9733	249.41	9.1	23.64%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200716	9.3	9.94	9.2	9.51	-0.73%	-0.73%	23.83%	427067	4.0902	343.1	9.58	30.16%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200715	10.3	10.3	9.58	9.58	-9.96%	-3.23%	24.74%	593206	5.8733	492.67	9.9	34.51%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200714	11.96	11.96	10.41	10.64	-8.04%	-2.12%	38.54%	942477	10.2451	859.39	10.87	47.69%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200713	11.57	11.57	11.57	11.57	9.98%	0%	50.65%	76178	0.8814	73.93	11.57	57.2%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200710	9.38	10.52	9.38	10.52	10.04%	3.04%	36.98%	287332	2.9333	246.05	10.21	38.72%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200709	8.79	9.65	8.76	9.56	7.9%	2.8%	24.48%	414435	3.8533	323.23	9.3	26.36%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200708	8.24	8.96	8.24	8.86	7.65%	2.55%	15.36%	401868	3.4725	291.28	8.64	17.39%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200707	8.2	8.52	8.1	8.23	0.86%	-0.84%	7.16%	401920	3.3366	279.88	8.3	12.77%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200706	7.56	8.27	7.56	8.16	8.08%	2.64%	6.25%	387919	3.084	258.69	7.95	8.02%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200703	7.61	7.7	7.46	7.58	-1.17%	-0.13%	-1.3%	225859	1.7148	143.84	7.59	3.12%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200702	7.65	7.84	7.6	7.67	0.26%	-0.26%	-0.13%	260908	2.0052	168.2	7.69	4.48%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200701	7.7	7.86	7.49	7.65	-2.67%	0.13%	-0.39%	361920	2.7644	231.89	7.64	3.8%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200630	7.5	7.99	7.42	7.86	4.8%	2.08%	2.34%	389479	2.9976	251.45	7.7	4.62%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200629	7.19	7.76	7.15	7.5	3.88%	0.81%	-2.34%	370617	2.7557	231.16	7.44	1.09%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200624	7.12	7.33	7.11	7.22	3.14%	0%	-5.99%	278603	2.0117	168.75	7.22	-1.9%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200623	6.98	7.3	6.88	7	0%	-1.27%	-8.85%	182990	1.2967	108.77	7.09	-3.67%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200622	6.95	7.1	6.91	7	0.72%	0%	-8.85%	130322	0.9117	76.48	7	-4.89%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200619	7.02	7.06	6.9	6.95	-0.71%	-0.43%	-9.51%	127537	0.8896	74.62	6.98	-5.16%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200618	7.12	7.29	6.97	7	-2.51%	-1.13%	-8.85%	228319	1.6158	135.54	7.08	-3.8%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200617	6.81	7.19	6.79	7.18	4.36%	1.99%	-6.51%	296056	2.0839	174.8	7.04	-4.35%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200616	6.84	6.93	6.73	6.88	1.18%	0.88%	-10.42%	172790	1.1783	98.84	6.82	-7.34%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200615	6.63	6.95	6.6	6.8	1.64%	-0.15%	-11.46%	255121	1.7367	145.68	6.81	-7.47%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200612	6.34	6.86	6.3	6.69	2.76%	1.21%	-12.89%	261204	1.7268	144.85	6.61	-10.19%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200611	6.58	6.65	6.51	6.51	-1.66%	-0.76%	-15.23%	128892	0.8455	70.92	6.56	-10.87%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200610	6.55	6.67	6.48	6.62	1.07%	0.46%	-13.8%	144445	0.9519	79.85	6.59	-10.46%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200609	6.54	6.59	6.45	6.55	0.15%	0.31%	-14.71%	143537	0.9366	78.56	6.53	-11.28%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200608	6.66	6.68	6.51	6.54	-1.8%	-0.61%	-14.84%	187807	1.2359	103.67	6.58	-10.6%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200605	6.91	7.04	6.62	6.66	-6.85%	-1.77%	-13.28%	440909	2.9911	250.9	6.78	-7.88%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200604	6.99	7.39	6.83	7.15	6.4%	-1.11%	-6.9%	643988	4.6549	390.47	7.23	-1.77%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200603	6.62	6.83	6.47	6.72	1.82%	1.05%	-12.5%	287272	1.9092	160.15	6.65	-9.65%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200602	6.44	6.74	6.41	6.6	2.96%	-0.45%	-14.06%	292250	1.9379	162.56	6.63	-9.92%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200601	6.35	6.43	6.31	6.41	0.94%	0.47%	-16.54%	153297	0.9787	82.1	6.38	-13.32%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200529	6.25	6.42	6.17	6.35	1.28%	0.63%	-17.32%	148855	0.9396	78.82	6.31	-14.27%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200528	6.16	6.44	6.12	6.27	1.29%	-0.48%	-18.36%	119735	0.7538	63.23	6.3	-14.4%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200527	6.25	6.3	6.16	6.19	-0.96%	-0.32%	-19.4%	69988	0.4349	36.48	6.21	-15.63%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200526	6.3	6.35	6.2	6.25	1.79%	-0.32%	-18.62%	91200	0.572	47.98	6.27	-14.81%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200525	6.13	6.18	6.08	6.14	0.49%	0.49%	-20.05%	49614	0.3033	25.44	6.11	-16.98%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200522	6.28	6.28	6.04	6.11	-2.55%	-0.49%	-20.44%	108979	0.6687	56.09	6.14	-16.58%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200521	6.23	6.46	6.21	6.27	1.29%	-0.63%	-18.36%	141628	0.8939	74.98	6.31	-14.27%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200520	6.3	6.3	6.18	6.19	-1.9%	-0.48%	-19.4%	92551	0.576	48.32	6.22	-15.49%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200519	6.31	6.36	6.24	6.31	0.48%	0.48%	-17.84%	94110	0.5912	49.59	6.28	-14.67%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200518	6.48	6.55	6.23	6.28	-3.83%	-0.79%	-18.23%	152017	0.9616	80.66	6.33	-13.99%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200515	6.52	6.76	6.5	6.53	1.24%	-1.36%	-14.97%	177564	1.1749	98.55	6.62	-10.05%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200514	6.41	6.59	6.37	6.45	0.31%	-0.62%	-16.02%	157464	1.0218	85.71	6.49	-11.82%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200513	6.38	6.5	6.29	6.43	1.26%	0.16%	-16.28%	139571	0.8961	75.17	6.42	-12.77%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200512	6.3	6.37	6.28	6.35	0.16%	0.32%	-17.32%	66768	0.4225	35.44	6.33	-13.99%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200511	6.33	6.42	6.29	6.34	-0.16%	-0.16%	-17.45%	95101	0.6035	50.62	6.35	-13.72%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200508	6.33	6.38	6.28	6.35	1.11%	0.16%	-17.32%	107522	0.682	57.21	6.34	-13.86%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200507	6.36	6.4	6.28	6.28	-1.26%	-0.79%	-18.23%	124246	0.7868	66	6.33	-13.99%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200506	6.2	6.4	6.19	6.36	0.79%	0.79%	-17.19%	155768	0.9831	82.47	6.31	-14.27%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200430	6.2	6.42	6.1	6.31	0%	0.48%	-17.84%	228336	1.4345	120.33	6.28	-14.67%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200429	6.5	6.59	6.31	6.31	-9.99%	-0.94%	-17.84%	440868	2.8082	235.56	6.37	-13.45%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200428	7.87	7.99	6.82	7.01	-7.52%	-3.71%	-8.72%	743694	5.4157	454.28	7.28	-1.09%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200427	7.01	7.76	6.99	7.58	7.52%	0.53%	-1.3%	737200	5.5551	465.98	7.54	2.45%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200424	7.21	7.49	7.05	7.05	-2.89%	-3.03%	-8.2%	339473	2.4664	206.89	7.27	-1.22%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200423	6.91	7.4	6.86	7.26	4.61%	0.97%	-5.47%	442055	3.1789	266.65	7.19	-2.31%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200422	6.77	7.06	6.68	6.94	1.17%	1.17%	-9.64%	247504	1.6982	142.45	6.86	-6.79%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200421	6.91	7.15	6.79	6.86	-1.58%	-0.87%	-10.68%	231751	1.604	134.55	6.92	-5.98%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200420	6.8	7.08	6.67	6.97	2.5%	1.31%	-9.24%	279657	1.9234	161.34	6.88	-6.52%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200417	6.81	6.94	6.67	6.8	0.74%	0%	-11.46%	262625	1.7865	149.86	6.8	-7.61%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200416	6.88	6.95	6.66	6.75	-2.88%	0%	-12.11%	291898	1.9695	165.21	6.75	-8.29%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200415	7.05	7.36	6.87	6.95	-3.47%	-1.56%	-9.51%	337975	2.3856	200.11	7.06	-4.08%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200414	7.24	7.55	7.16	7.2	-0.14%	-1.5%	-6.25%	325090	2.3769	199.38	7.31	-0.68%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200413	7.29	7.39	6.85	7.21	-4.25%	0.7%	-6.12%	328060	2.3499	197.12	7.16	-2.72%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200410	7.11	7.88	7.08	7.53	3.86%	0.94%	-1.95%	615216	4.5868	384.75	7.46	1.36%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200409	6.98	7.68	6.93	7.25	3.87%	-1.36%	-5.6%	487935	3.5856	300.77	7.35	-0.14%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200408	6.95	7.07	6.84	6.98	-3.06%	0.58%	-9.11%	314146	2.1808	182.93	6.94	-5.71%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200407	6.96	7.4	6.82	7.2	3.45%	1.69%	-6.25%	603889	4.2775	358.81	7.08	-3.8%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200403	6.33	6.96	6.3	6.96	9.95%	2.2%	-9.38%	550656	3.7504	314.59	6.81	-7.47%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200402	6.05	6.4	6.03	6.33	3.43%	1.44%	-17.58%	99517	0.6208	52.07	6.24	-15.22%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200401	6.13	6.21	6.09	6.12	-0.49%	-0.49%	-20.31%	37173	0.2285	19.17	6.15	-16.44%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200331	6.23	6.23	6.12	6.15	-0.32%	-0.32%	-19.92%	40518	0.2501	20.98	6.17	-16.17%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200324	6.2	6.28	6.12	6.21	1.64%	0.32%	-19.14%	61297	0.3796	31.84	6.19	-15.9%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200323	6.22	6.28	6.1	6.11	-4.53%	-1.29%	-20.44%	82161	0.5088	42.68	6.19	-15.9%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200320	6.27	6.45	6.13	6.4	2.56%	1.75%	-16.67%	125567	0.7894	66.22	6.29	-14.54%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200319	6.22	6.29	6.09	6.24	0.65%	0.81%	-18.75%	84463	0.5232	43.89	6.19	-15.9%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200318	6.38	6.45	6.19	6.2	-2.21%	-2.21%	-19.27%	97487	0.6176	51.81	6.34	-13.86%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200317	6.4	6.48	6.11	6.34	0.32%	0.96%	-17.45%	107602	0.6754	56.65	6.28	-14.67%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200316	6.62	6.74	6.3	6.32	-2.77%	-3.36%	-17.71%	132356	0.8656	72.61	6.54	-11.14%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200313	6.27	6.55	6.2	6.5	-2.69%	2.52%	-15.36%	160716	1.0197	85.54	6.34	-13.86%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200312	6.8	6.85	6.62	6.68	-4.3%	-0.74%	-13.02%	132845	0.8946	75.04	6.73	-8.56%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200311	6.95	7.19	6.95	6.98	0.29%	-1.41%	-9.11%	190757	1.3499	113.23	7.08	-3.8%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200310	6.63	6.97	6.52	6.96	1.9%	3.42%	-9.38%	161001	1.083	90.85	6.73	-8.56%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200309	6.95	7.17	6.8	6.83	-3.53%	-2.43%	-11.07%	167813	1.1749	98.55	7	-4.89%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200306	7.08	7.17	7.01	7.08	-1.39%	0%	-7.81%	140823	0.9968	83.61	7.08	-3.8%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200305	7.1	7.25	7.01	7.18	1.56%	0.7%	-6.51%	227787	1.6237	136.2	7.13	-3.13%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200304	6.87	7.16	6.81	7.07	1.73%	0.86%	-7.94%	193901	1.3594	114.03	7.01	-4.76%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200303	6.83	6.95	6.72	6.95	3.89%	1.61%	-9.51%	159963	1.0941	91.78	6.84	-7.07%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200302	6.43	6.71	6.43	6.69	4.86%	1.06%	-12.89%	99015	0.6553	54.97	6.62	-10.05%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200228	6.76	6.77	6.36	6.38	-8.2%	-2.6%	-16.93%	199527	1.3073	109.66	6.55	-11.01%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200227	6.98	7.05	6.9	6.95	-0.43%	-0.29%	-9.51%	122464	0.8535	71.59	6.97	-5.3%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200226	7.12	7.17	6.93	6.98	-2.92%	-1.13%	-9.11%	203460	1.4373	120.56	7.06	-4.08%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200225	7.1	7.26	6.93	7.19	-2.18%	0.98%	-6.38%	262896	1.8721	157.04	7.12	-3.26%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200224	7.3	7.4	7.15	7.35	0.68%	1.1%	-4.3%	258086	1.8752	157.3	7.27	-1.22%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200221	7.11	7.5	7.07	7.3	2.67%	0.27%	-4.95%	315664	2.2991	192.85	7.28	-1.09%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200220	6.96	7.12	6.86	7.11	2.16%	1.43%	-7.42%	219216	1.5374	128.96	7.01	-4.76%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200219	7.16	7.16	6.94	6.96	-2.11%	-0.71%	-9.38%	199528	1.3985	117.31	7.01	-4.76%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200218	6.99	7.15	6.94	7.11	1.72%	0.71%	-7.42%	256053	1.8078	151.64	7.06	-4.08%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200217	6.77	7.08	6.75	6.99	3.25%	0.72%	-8.98%	246896	1.7136	143.74	6.94	-5.71%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200214	6.83	6.91	6.65	6.77	-0.73%	0%	-11.85%	208034	1.4079	118.1	6.77	-8.02%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200213	7.15	7.17	6.82	6.82	-5.15%	-2.01%	-11.2%	459778	3.1997	268.4	6.96	-5.43%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200212	6.54	7.19	6.54	7.19	9.94%	1.27%	-6.38%	446167	3.1677	265.72	7.1	-3.53%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200211	6.53	6.63	6.44	6.54	0.77%	0%	-14.84%	193756	1.2677	106.34	6.54	-11.14%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200210	6.3	6.49	6.24	6.49	2.2%	1.25%	-15.49%	184550	1.1828	99.22	6.41	-12.91%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200207	6.36	6.38	6.17	6.35	0.63%	1.11%	-17.32%	200352	1.258	105.52	6.28	-14.67%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200206	6.16	6.37	6.1	6.31	1.77%	0.8%	-17.84%	192263	1.2035	100.95	6.26	-14.95%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200205	6.12	6.33	6.05	6.2	2.14%	0%	-19.27%	191192	1.1853	99.43	6.2	-15.76%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200204	5.88	6.22	5.88	6.07	-7.04%	0.17%	-20.96%	253956	1.5397	129.15	6.06	-17.66%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200203	6.53	6.53	6.53	6.53	-10.06%	0%	-14.97%	10580	0.0691	5.8	6.53	-11.28%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200123	7.5	7.66	7.15	7.26	-4.47%	-1.63%	-5.47%	159131	1.1737	98.45	7.38	0.27%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200122	7.7	7.7	7.35	7.6	-2.31%	0.53%	-1.04%	140978	1.0656	89.39	7.56	2.72%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200121	7.87	7.89	7.76	7.78	-1.89%	-0.51%	1.3%	111668	0.8728	73.21	7.82	6.25%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200120	7.82	7.98	7.75	7.93	1.41%	0.25%	3.26%	134047	1.0598	88.9	7.91	7.47%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200117	7.98	8.05	7.8	7.82	-2.13%	-1.14%	1.82%	137618	1.0886	91.31	7.91	7.47%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200116	8.1	8.17	7.98	7.99	-2.32%	-0.87%	4.04%	179109	1.4432	121.06	8.06	9.51%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200115	8.01	8.18	7.85	8.18	1.49%	2.25%	6.51%	286377	2.2901	192.1	8	8.7%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200114	8.22	8.28	8.03	8.06	-2.3%	-0.74%	4.95%	348745	2.8329	237.63	8.12	10.33%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200113	8.57	8.67	8.22	8.25	-1.55%	-1.79%	7.42%	688006	5.7814	484.96	8.4	14.13%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200110	7.78	8.38	7.78	8.38	9.97%	2.2%	9.11%	329062	2.6997	226.46	8.2	11.41%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200109	7.58	7.68	7.55	7.62	1.46%	0.13%	-0.78%	120820	0.9198	77.16	7.61	3.4%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200108	7.77	7.85	7.49	7.51	-4.57%	-1.7%	-2.21%	215724	1.6482	138.26	7.64	3.8%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200107	7.68	7.95	7.65	7.87	2.47%	0.64%	2.47%	238329	1.864	156.36	7.82	6.25%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200106	7.61	7.73	7.5	7.68	-0.26%	0.52%	0%	161806	1.2357	103.65	7.64	3.8%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200103	7.59	7.7	7.52	7.7	2.12%	1.05%	0.26%	182024	1.3869	116.34	7.62	3.53%	7.41	0%	7.42	0%	7.68	0%	-0.17%
20200102	7.42	7.56	7.37	7.54	2.59%	0.8%	-1.82%	140753	1.0534	88.36	7.48	1.63%	7.41	0%	7.42	0%	7.68	0%	-0.17%