德展健康(000813)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.62	4.62	4.09	4.27	-5.95%	0.71%	-32.33%	3248371	13.7618	175.58	4.24	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230927	4.09	4.54	4.08	4.54	9.93%	2.02%	-28.05%	3101483	13.8007	205.06	4.45	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230926	4.5	4.7	4.1	4.13	-3.5%	-5.49%	-34.55%	3638408	15.9142	278.72	4.37	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230925	4.06	4.28	4.06	4.28	10.03%	1.66%	-32.17%	1290554	5.4369	126.43	4.21	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230922	3.56	3.89	3.51	3.89	9.89%	1.83%	-38.35%	2559319	9.7772	254.93	3.82	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230921	3.67	3.67	3.51	3.54	-5.09%	-0.56%	-43.9%	1463224	5.2154	179.99	3.56	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230920	3.37	3.73	3.34	3.73	10.03%	3.61%	-40.89%	1831037	6.5973	270.4	3.6	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230919	3.37	3.62	3.35	3.39	-0.59%	-1.45%	-46.28%	756329	2.6055	142.62	3.44	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230918	3.34	3.45	3.33	3.41	2.1%	0.89%	-45.96%	618763	2.0927	128.54	3.38	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230915	3.28	3.47	3.25	3.34	0.3%	-0.6%	-47.07%	760845	2.5572	169.2	3.36	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230914	3.35	3.49	3.3	3.33	-0.89%	-1.19%	-47.23%	795065	2.6796	200.9	3.37	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230913	3.52	3.52	3.3	3.36	-3.72%	0%	-46.75%	1063869	3.5789	300.94	3.36	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230912	3.18	3.49	3.18	3.49	10.09%	2.95%	-44.69%	526779	1.7854	199.52	3.39	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230911	3.05	3.18	3.04	3.17	3.59%	0.63%	-49.76%	240048	0.7552	95.46	3.15	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230908	3.06	3.09	3.05	3.06	-0.33%	0%	-51.51%	120567	0.3693	44.79	3.06	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230907	3.13	3.13	3.05	3.07	-1.6%	-0.32%	-51.35%	162488	0.5011	58.55	3.08	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230906	3.14	3.15	3.1	3.12	-1.27%	0%	-50.55%	131333	0.4104	47.93	3.12	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230905	3.17	3.21	3.14	3.16	-0.94%	0%	-49.92%	150827	0.4772	53.87	3.16	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230904	3.14	3.2	3.13	3.19	1.27%	0.63%	-49.45%	207902	0.6598	70.49	3.17	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230901	3.12	3.16	3.1	3.15	0.32%	0.64%	-50.08%	203871	0.6388	64.75	3.13	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230831	3.09	3.15	3.06	3.14	1.62%	0.64%	-50.24%	298660	0.9309	78.55	3.12	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230830	3.1	3.13	3.08	3.09	-0.64%	-0.32%	-51.03%	161781	0.5011	35.23	3.1	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230829	3.04	3.11	3.02	3.11	2.3%	0.97%	-50.71%	183550	0.5655	40.15	3.08	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230828	3.14	3.15	3.04	3.04	1%	-1.62%	-51.82%	251887	0.7783	46.77	3.09	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230825	2.99	3.07	2.98	3.01	-0.33%	-0.66%	-52.3%	180233	0.5457	25.55	3.03	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230824	3.01	3.04	2.98	3.02	0.33%	0.33%	-52.14%	158384	0.477	18.44	3.01	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230823	3.07	3.09	3	3.01	-2.27%	-0.99%	-52.3%	202129	0.6137	19.49	3.04	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230822	3.1	3.1	3.01	3.08	0.33%	0.98%	-51.19%	291922	0.8918	27.6	3.05	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230821	3.1	3.13	3.06	3.07	-1.92%	-0.65%	-51.35%	367121	1.136	35.96	3.09	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230818	3.33	3.35	3.12	3.13	-6.29%	-1.88%	-50.4%	720626	2.3003	75.37	3.19	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230817	3.43	3.48	3.3	3.34	-2.34%	-0.6%	-47.07%	796419	2.676	94.49	3.36	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230816	3.4	3.55	3.4	3.42	-1.44%	-1.44%	-45.8%	773394	2.6832	106.37	3.47	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230815	3.4	3.59	3.28	3.47	2.06%	0.87%	-45.01%	924196	3.1753	140.52	3.44	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230814	3.44	3.52	3.34	3.4	-3.95%	0%	-46.12%	930970	3.1693	161.6	3.4	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230811	3.41	3.77	3.36	3.54	-1.12%	-1.39%	-43.9%	1409953	5.0661	302.34	3.59	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230810	3.51	3.74	3.46	3.58	5.29%	-0.56%	-43.26%	1651524	5.9519	511.46	3.6	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230809	3.17	3.4	3.09	3.4	10.03%	2.41%	-46.12%	443483	1.4709	247.52	3.32	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230808	3.06	3.11	3.03	3.09	0.98%	0.32%	-51.03%	110526	0.3403	70.71	3.08	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230807	3.1	3.11	3.04	3.06	-1.29%	0%	-51.51%	89933	0.275	54.63	3.06	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230804	3.14	3.16	3.1	3.1	-1.59%	-0.64%	-50.87%	134805	0.4202	77.68	3.12	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230803	3.11	3.16	3.09	3.15	1.94%	0.32%	-50.08%	151768	0.4762	88.26	3.14	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230802	3.1	3.12	3.08	3.09	-0.64%	0%	-51.03%	84074	0.2599	49.04	3.09	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230801	3.1	3.11	3.08	3.11	0.65%	0.32%	-50.71%	97577	0.3025	56.2	3.1	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230731	3.1	3.12	3.07	3.09	0.65%	0%	-51.03%	95475	0.2952	56.79	3.09	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230728	3.05	3.08	3.03	3.07	0.99%	0.33%	-51.35%	82435	0.2525	50.13	3.06	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230727	3.04	3.06	3.03	3.04	-0.33%	0%	-51.82%	58429	0.1776	37.08	3.04	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230726	3.03	3.05	3.02	3.05	0.66%	0.66%	-51.66%	81953	0.2487	53.3	3.03	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230725	3.02	3.03	3	3.03	0.66%	0.33%	-51.98%	86736	0.2617	59.3	3.02	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230724	3	3.02	2.96	3.01	1.01%	0.33%	-52.3%	67348	0.2022	51.23	3	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230721	2.92	2.99	2.9	2.98	2.05%	0.34%	-52.77%	92967	0.2757	82.86	2.97	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230720	2.94	2.96	2.92	2.92	0%	-0.68%	-53.72%	59140	0.1738	61.08	2.94	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230719	2.92	2.95	2.91	2.92	0%	-0.34%	-53.72%	37740	0.1104	43.24	2.93	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230718	2.91	2.92	2.89	2.92	0%	0.34%	-53.72%	33576	0.0977	44.02	2.91	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230717	2.92	2.92	2.87	2.92	-0.68%	0.69%	-53.72%	56681	0.1641	75.52	2.9	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230714	2.97	2.97	2.94	2.94	-0.68%	-0.34%	-53.41%	43043	0.1271	58.96	2.95	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230713	2.92	2.97	2.91	2.96	1.72%	0.68%	-53.09%	60939	0.1793	79.81	2.94	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230712	2.96	2.96	2.9	2.91	-1.69%	-0.68%	-53.88%	63963	0.1871	56.88	2.93	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230711	2.95	2.98	2.94	2.96	0%	0%	-53.09%	54033	0.1599	74.16	2.96	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230710	2.95	2.96	2.93	2.96	0.68%	0.34%	-53.09%	44649	0.1316	39.4	2.95	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230707	2.94	2.95	2.92	2.94	0%	0.34%	-53.41%	39737	0.1166	33.1	2.93	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230706	2.94	2.97	2.93	2.94	-0.34%	0%	-53.41%	50332	0.1482	59.29	2.94	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230705	2.96	2.98	2.94	2.95	-0.34%	-0.34%	-53.25%	51273	0.1518	38.04	2.96	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230704	2.98	2.99	2.95	2.96	-1%	-0.34%	-53.09%	56978	0.169	55.63	2.97	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230703	2.94	3	2.94	2.99	1.7%	0.67%	-52.61%	77649	0.231	70.31	2.97	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230630	2.9	2.96	2.9	2.94	1.38%	0%	-53.41%	67008	0.1971	60.09	2.94	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230629	2.89	2.92	2.88	2.9	0.35%	0%	-54.04%	54643	0.1586	48.27	2.9	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230628	2.91	2.91	2.85	2.89	-0.69%	0.35%	-54.2%	50005	0.144	43.74	2.88	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230627	2.84	2.93	2.83	2.91	2.11%	0.34%	-53.88%	73747	0.2139	61.47	2.9	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230626	2.91	2.91	2.83	2.85	-2.4%	-0.7%	-54.83%	86954	0.2494	72.66	2.87	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230621	2.9	2.93	2.87	2.92	0.69%	0.34%	-53.72%	101735	0.2959	85.23	2.91	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230620	2.98	2.99	2.9	2.9	-2.68%	-1.36%	-54.04%	152499	0.4476	123.78	2.94	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230619	3.04	3.04	2.98	2.98	-1.65%	-1%	-52.77%	120778	0.3631	94.96	3.01	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230616	3.03	3.07	3.02	3.03	-0.33%	-0.33%	-51.98%	115337	0.3502	93.69	3.04	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230615	3.03	3.05	3.01	3.04	0.33%	0.33%	-51.82%	73801	0.2236	60.49	3.03	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230614	3.03	3.05	3.02	3.03	0%	-0.33%	-51.98%	70037	0.2126	54.71	3.04	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230613	3.04	3.05	3.02	3.03	-0.66%	0%	-51.98%	53104	0.1611	40.71	3.03	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230612	3.05	3.07	3	3.05	0%	0.66%	-51.66%	104707	0.317	75.69	3.03	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230609	3.05	3.08	3.04	3.05	0%	-0.33%	-51.66%	59001	0.1803	41.51	3.06	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230608	3.08	3.08	3.02	3.05	-0.33%	0%	-51.66%	89875	0.2737	60.63	3.05	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230607	3.08	3.1	3.01	3.06	-1.29%	0%	-51.51%	141854	0.4344	93.83	3.06	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230606	3.12	3.23	3.08	3.1	-0.96%	-0.96%	-50.87%	197323	0.6179	137.14	3.13	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230605	3.13	3.14	3.1	3.13	0.32%	0.32%	-50.4%	88285	0.2755	65.48	3.12	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230602	3.13	3.14	3.1	3.12	0%	0%	-50.55%	87967	0.2744	64.68	3.12	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230601	3.15	3.17	3.12	3.12	-0.95%	-0.64%	-50.55%	130410	0.4095	55.89	3.14	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230531	3.18	3.2	3.14	3.15	-0.94%	-0.32%	-50.08%	79627	0.2518	34.31	3.16	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230530	3.21	3.23	3.13	3.18	-1.24%	0.32%	-49.6%	91359	0.2899	68.55	3.17	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230529	3.23	3.28	3.21	3.22	-0.31%	-0.62%	-48.97%	79912	0.259	61.04	3.24	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230526	3.19	3.25	3.16	3.23	0.94%	0.62%	-48.81%	98522	0.3158	75.56	3.21	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230525	3.21	3.22	3.15	3.2	-0.31%	0.63%	-49.29%	117235	0.3731	86.71	3.18	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230524	3.26	3.28	3.21	3.21	-1.83%	-0.93%	-49.13%	96294	0.3118	69.24	3.24	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230523	3.27	3.32	3.27	3.27	0%	-0.91%	-48.18%	107203	0.3534	73.98	3.3	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230522	3.3	3.32	3.26	3.27	-0.91%	-0.61%	-48.18%	96924	0.3189	62.69	3.29	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230519	3.28	3.32	3.27	3.3	0.3%	0%	-47.7%	90538	0.2986	50.28	3.3	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230518	3.28	3.31	3.26	3.29	0.92%	0%	-47.86%	121141	0.3984	64.36	3.29	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230517	3.24	3.27	3.21	3.26	0.31%	0.31%	-48.34%	94488	0.3068	47.8	3.25	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230516	3.22	3.27	3.2	3.25	0.62%	0.31%	-48.49%	117291	0.3795	57.8	3.24	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230515	3.25	3.26	3.16	3.23	0%	0.62%	-48.81%	119827	0.3846	57.47	3.21	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230510	3.28	3.3	3.25	3.26	-0.61%	-0.31%	-48.34%	123928	0.4054	46.15	3.27	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230509	3.33	3.33	3.27	3.28	-0.91%	-0.3%	-48.02%	156603	0.5156	73.5	3.29	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230508	3.31	3.41	3.26	3.31	0.61%	0.3%	-47.54%	151440	0.5005	71.76	3.3	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230505	3.32	3.36	3.24	3.29	-0.9%	0%	-47.86%	177806	0.5855	83.66	3.29	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230504	3.25	3.52	3.23	3.32	2.47%	-1.19%	-47.39%	325624	1.0943	156.62	3.36	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230428	3.19	3.25	3.13	3.24	0.31%	1.25%	-48.65%	149138	0.4776	75.33	3.2	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230427	3.14	3.25	3.13	3.23	3.19%	0.62%	-48.81%	182914	0.5873	91.59	3.21	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230426	3.09	3.15	3.07	3.13	0.97%	0.32%	-50.4%	120355	0.3756	57.72	3.12	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230425	3.17	3.17	3.06	3.1	-1.9%	0%	-50.87%	154993	0.4807	73.67	3.1	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230424	3.13	3.23	3.09	3.16	1.61%	-0.32%	-49.92%	206410	0.6552	100.77	3.17	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230421	3.14	3.19	3.11	3.11	-0.96%	-1.27%	-50.71%	145791	0.4593	70.16	3.15	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230420	3.2	3.2	3.13	3.14	-1.88%	-0.32%	-50.24%	154218	0.4854	73.81	3.15	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230419	3.26	3.26	3.18	3.2	-1.23%	0%	-49.29%	174116	0.5578	85.9	3.2	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230418	3.32	3.33	3.24	3.24	-2.41%	-0.92%	-48.65%	188976	0.6171	97.77	3.27	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230417	3.35	3.36	3.31	3.32	-0.6%	-0.3%	-47.39%	135585	0.4509	70.98	3.33	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230414	3.39	3.43	3.34	3.34	-1.18%	-0.89%	-47.07%	164449	0.5534	83.12	3.37	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230413	3.32	3.4	3.3	3.38	1.2%	0.6%	-46.43%	185777	0.6245	96.4	3.36	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230412	3.35	3.4	3.33	3.34	-0.3%	-0.3%	-47.07%	130808	0.438	69.21	3.35	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230411	3.38	3.38	3.3	3.35	-0.3%	0%	-46.91%	143534	0.4809	73.5	3.35	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230410	3.45	3.46	3.35	3.36	-2.89%	-0.88%	-46.75%	194773	0.6606	99.18	3.39	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230407	3.45	3.47	3.43	3.46	1.17%	0.29%	-45.17%	141029	0.487	73.69	3.45	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230406	3.38	3.47	3.38	3.42	0.88%	-0.29%	-45.8%	125600	0.4306	63.87	3.43	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230404	3.4	3.43	3.37	3.39	-0.59%	-0.29%	-46.28%	110125	0.374	55.28	3.4	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230403	3.41	3.52	3.38	3.41	0%	-0.87%	-45.96%	185173	0.6362	92.47	3.44	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230331	3.32	3.43	3.31	3.41	3.33%	0.89%	-45.96%	229590	0.7769	108.42	3.38	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230330	3.31	3.34	3.27	3.3	-0.6%	0.3%	-47.7%	117074	0.3857	49.56	3.29	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230329	3.35	3.38	3.29	3.32	-1.19%	0%	-47.39%	143666	0.4771	57.92	3.32	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230328	3.36	3.39	3.31	3.36	0.3%	0.3%	-46.75%	189466	0.6346	69.16	3.35	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230327	3.38	3.41	3.34	3.35	-0.89%	-0.59%	-46.91%	167540	0.5643	56.27	3.37	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230324	3.45	3.47	3.37	3.38	-2.03%	-0.59%	-46.43%	187042	0.6367	64.16	3.4	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230323	3.53	3.53	3.44	3.45	-2.27%	-0.29%	-45.32%	179147	0.6203	60.29	3.46	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230322	3.52	3.55	3.48	3.53	0.86%	0%	-44.06%	119555	0.4215	44	3.53	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230321	3.44	3.54	3.43	3.5	2.34%	0.29%	-44.53%	141964	0.495	51.11	3.49	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230320	3.55	3.55	3.41	3.42	-3.39%	-1.16%	-45.8%	258168	0.8928	90.26	3.46	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230317	3.69	3.69	3.53	3.54	-3.54%	-1.39%	-43.9%	357072	1.2807	133.39	3.59	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230316	3.73	3.79	3.67	3.67	-1.87%	-1.34%	-41.84%	233393	0.8689	91.52	3.72	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230315	3.61	3.8	3.61	3.74	2.47%	0.54%	-40.73%	393103	1.4621	157.34	3.72	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230314	3.66	3.82	3.55	3.65	0%	-0.27%	-42.16%	393256	1.4383	172.07	3.66	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230313	3.6	3.65	3.58	3.65	0.27%	0.83%	-42.16%	131898	0.4775	63.52	3.62	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230310	3.68	3.68	3.63	3.64	-1.36%	-0.27%	-42.31%	117391	0.4284	55.56	3.65	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230309	3.71	3.73	3.66	3.69	-0.27%	0.27%	-41.52%	126375	0.4653	57.72	3.68	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230308	3.72	3.75	3.68	3.7	-1.07%	0%	-41.36%	146321	0.5419	63.59	3.7	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230307	3.78	3.82	3.73	3.74	-1.06%	-1.06%	-40.73%	150287	0.5675	65.86	3.78	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230306	3.82	3.83	3.76	3.78	-0.53%	-0.26%	-40.1%	137712	0.5219	57.91	3.79	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230303	3.73	3.84	3.73	3.8	1.88%	0%	-39.78%	266639	1.0125	108.14	3.8	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230302	3.76	3.79	3.72	3.73	-1.06%	-0.27%	-40.89%	142727	0.5344	55.86	3.74	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230301	3.8	3.81	3.74	3.77	-0.26%	0.27%	-40.25%	132374	0.4977	45.73	3.76	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230228	3.68	3.79	3.67	3.78	2.44%	1.07%	-40.1%	162827	0.609	50.97	3.74	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230227	3.75	3.76	3.67	3.69	-1.6%	-0.27%	-41.52%	165161	0.6119	42.31	3.7	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230224	3.8	3.81	3.72	3.75	-1.32%	-0.27%	-40.57%	208747	0.7846	50.39	3.76	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230223	3.86	3.87	3.76	3.8	-1.3%	0%	-39.78%	214823	0.8163	52.6	3.8	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230222	3.83	3.87	3.82	3.85	0%	0%	-38.99%	140325	0.5407	35.05	3.85	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230221	3.85	3.89	3.8	3.85	0.52%	0.26%	-38.99%	232463	0.893	56.79	3.84	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230220	3.83	3.85	3.77	3.83	-1.03%	0.52%	-39.3%	242535	0.9231	58.49	3.81	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230217	3.84	3.98	3.83	3.87	1.04%	-0.51%	-38.67%	351631	1.3676	83.09	3.89	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230216	3.9	3.95	3.79	3.83	-1.29%	-1.54%	-39.3%	438098	1.7021	102.79	3.89	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230215	3.89	3.91	3.83	3.88	-0.77%	0.26%	-38.51%	385090	1.4891	94.7	3.87	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230214	3.79	3.93	3.77	3.91	5.39%	1.03%	-38.03%	756937	2.9278	187.76	3.87	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230213	3.58	3.75	3.57	3.71	3.63%	1.09%	-41.2%	389107	1.4295	107.6	3.67	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230210	3.59	3.62	3.57	3.58	0%	-0.28%	-43.26%	120600	0.4329	34.31	3.59	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230209	3.55	3.59	3.53	3.58	0.56%	0.56%	-43.26%	140366	0.5002	38.96	3.56	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230208	3.61	3.61	3.55	3.56	-1.11%	-0.56%	-43.58%	140885	0.5042	39.98	3.58	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230207	3.59	3.62	3.58	3.6	0.28%	0.28%	-42.95%	149989	0.5392	44.46	3.59	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230206	3.63	3.65	3.59	3.59	-1.64%	-0.55%	-43.11%	156457	0.5653	48.07	3.61	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230203	3.7	3.71	3.63	3.65	-1.35%	-0.27%	-42.16%	201697	0.7376	67.44	3.66	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230202	3.67	3.72	3.64	3.7	0.82%	0.27%	-41.36%	248091	0.9162	89.32	3.69	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230201	3.64	3.67	3.59	3.67	1.38%	0.82%	-41.84%	300315	1.0918	106.27	3.64	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230131	3.61	3.63	3.57	3.62	-0.55%	0.56%	-42.63%	163026	0.5876	58.73	3.6	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230130	3.64	3.65	3.6	3.64	0.55%	0.55%	-42.31%	191263	0.6925	66.51	3.62	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230120	3.53	3.63	3.52	3.62	2.55%	0.56%	-42.63%	239368	0.8623	79.05	3.6	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230119	3.53	3.56	3.51	3.53	0%	-0.28%	-44.06%	134379	0.4757	46.29	3.54	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230118	3.55	3.56	3.53	3.53	-0.56%	-0.28%	-44.06%	100523	0.3563	25.2	3.54	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230117	3.61	3.61	3.55	3.55	-1.66%	-0.84%	-43.74%	125559	0.4491	27.37	3.58	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230116	3.6	3.62	3.58	3.61	0.28%	0.28%	-42.79%	147509	0.5316	29.26	3.6	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230113	3.59	3.63	3.57	3.6	0%	0%	-42.95%	143996	0.5183	24.96	3.6	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230112	3.6	3.64	3.55	3.6	0%	0%	-42.95%	265171	0.9534	39.47	3.6	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230111	3.54	3.6	3.5	3.6	1.12%	1.69%	-42.95%	270400	0.9574	34.19	3.54	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230110	3.65	3.65	3.55	3.56	-2.73%	-0.84%	-43.58%	230944	0.8285	26.73	3.59	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230109	3.63	3.66	3.59	3.66	0.83%	1.1%	-42%	295182	1.068	29.59	3.62	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230106	3.8	3.81	3.6	3.63	-4.97%	-1.36%	-42.47%	593982	2.1873	52.91	3.68	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230105	3.83	3.86	3.77	3.82	-0.78%	0%	-39.46%	406476	1.5524	34	3.82	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230104	3.77	3.89	3.72	3.85	1.85%	1.32%	-38.99%	489842	1.8598	39.78	3.8	0%	6.27	0%	6.33	0%	6.31	0%	0%
20230103	3.75	3.82	3.7	3.78	1.89%	0.27%	-40.1%	423332	1.5958	34.02	3.77	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221230	3.87	3.89	3.67	3.71	-4.63%	-1.33%	-41.2%	611263	2.3011	51.74	3.76	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221229	3.82	4	3.68	3.89	1.83%	0.52%	-38.35%	725295	2.8038	49.89	3.87	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221228	3.98	3.99	3.78	3.82	-4.98%	-1.55%	-39.46%	766006	2.97	50.45	3.88	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221227	4.07	4.1	3.88	4.02	-2.43%	1.77%	-36.29%	766461	3.0287	51.66	3.95	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221226	4.2	4.3	4.03	4.12	-5.94%	-0.72%	-34.71%	1156414	4.796	85.94	4.15	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221223	4.21	4.55	4.21	4.38	4.53%	0.92%	-30.59%	1394939	6.0604	119.47	4.34	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221222	4.24	4.52	4.16	4.19	0%	-2.78%	-33.6%	1505459	6.4823	144.71	4.31	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221221	3.84	4.19	3.77	4.19	9.97%	5.01%	-33.6%	821926	3.2762	84.69	3.99	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221220	4.02	4.06	3.79	3.81	-5.46%	-1.8%	-39.62%	738258	2.8648	78.11	3.88	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221219	4.17	4.33	4	4.03	-6.06%	-1.95%	-36.13%	1305123	5.3615	153.73	4.11	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221216	4.06	4.44	4.03	4.29	6.19%	0%	-32.01%	2278686	9.7705	320.5	4.29	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221215	4.01	4.32	3.76	4.04	-1.22%	2.02%	-35.97%	1759456	6.9758	320.63	3.96	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221214	3.71	4.09	3.63	4.09	9.95%	3.81%	-35.18%	1207981	4.7629	176.27	3.94	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221213	3.71	3.83	3.61	3.72	-0.27%	0.81%	-41.05%	375598	1.3847	102.77	3.69	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221212	3.66	3.75	3.64	3.73	2.19%	0.54%	-40.89%	342804	1.2704	93.81	3.71	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221209	3.63	3.69	3.59	3.65	0.83%	0%	-42.16%	236305	0.8619	65.85	3.65	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221208	3.68	3.71	3.6	3.62	-1.63%	-0.28%	-42.63%	209267	0.7588	58.2	3.63	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221207	3.57	3.71	3.52	3.68	2.79%	1.38%	-41.68%	328979	1.1938	90.51	3.63	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221206	3.67	3.68	3.56	3.58	-2.45%	-0.83%	-43.26%	285048	1.0277	77.78	3.61	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221205	3.69	3.75	3.65	3.67	-0.54%	-0.54%	-41.84%	271359	1.0005	71.46	3.69	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221202	3.68	3.73	3.61	3.69	0%	0.82%	-41.52%	296858	1.0878	75.19	3.66	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221201	3.81	3.83	3.67	3.69	-3.15%	-0.81%	-41.52%	414641	1.5404	98.42	3.72	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221130	3.7	3.87	3.67	3.81	2.14%	1.06%	-39.62%	501912	1.8913	118.26	3.77	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221129	3.62	3.75	3.61	3.73	3.61%	0.54%	-40.89%	387580	1.436	91.34	3.71	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221128	3.61	3.68	3.57	3.6	-1.1%	-0.28%	-42.95%	230585	0.8318	50.03	3.61	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221125	3.65	3.67	3.54	3.64	0.28%	0.55%	-42.31%	237867	0.8609	42.23	3.62	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221124	3.65	3.67	3.56	3.63	0.83%	0.83%	-42.47%	272004	0.9802	38.72	3.6	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221123	3.67	3.67	3.53	3.6	-1.64%	0.56%	-42.95%	328804	1.1763	45.2	3.58	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221122	3.79	3.83	3.62	3.66	-3.43%	-0.81%	-42%	485574	1.7936	66.47	3.69	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221121	3.81	3.83	3.73	3.79	-0.79%	0.53%	-39.94%	386408	1.4577	54.47	3.77	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221118	3.76	3.89	3.73	3.82	1.6%	0%	-39.46%	551683	2.1074	78.08	3.82	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221117	3.7	3.82	3.68	3.76	1.08%	-0.27%	-40.41%	496376	1.8712	70.04	3.77	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221116	3.76	3.78	3.69	3.72	-0.27%	-0.27%	-41.05%	397653	1.4816	56.65	3.73	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221115	3.75	3.76	3.65	3.73	-1.84%	0.54%	-40.89%	612057	2.2696	85.24	3.71	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221114	3.66	3.84	3.6	3.8	4.68%	1.6%	-39.78%	1178964	4.4057	168.46	3.74	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221111	3.56	3.87	3.53	3.63	3.13%	-2.42%	-42.47%	1481855	5.5074	235.34	3.72	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221110	3.44	3.55	3.43	3.52	0.86%	0.28%	-44.22%	435827	1.5314	73.26	3.51	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221109	3.43	3.56	3.4	3.49	2.35%	0%	-44.69%	518898	1.8106	78.13	3.49	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221108	3.37	3.44	3.31	3.41	1.19%	0.59%	-45.96%	443959	1.5045	56.76	3.39	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221107	3.33	3.4	3.32	3.37	0.6%	0.3%	-46.59%	480764	1.6175	52.43	3.36	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221104	3.27	3.38	3.27	3.35	1.52%	0.3%	-46.91%	525447	1.756	41.43	3.34	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221103	3.28	3.32	3.24	3.3	-0.3%	0.61%	-47.7%	378998	1.2421	23.35	3.28	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221102	3.24	3.35	3.22	3.31	1.53%	0.3%	-47.54%	572709	1.8912	35.02	3.3	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221101	3.23	3.27	3.18	3.26	0.93%	1.24%	-48.34%	512407	1.6501	31.37	3.22	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221031	3.17	3.26	3.16	3.23	0.62%	0.62%	-48.81%	514305	1.651	32.23	3.21	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221028	3.39	3.42	3.16	3.21	-7.49%	-2.73%	-49.13%	862760	2.847	57.07	3.3	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221027	3.39	3.48	3.31	3.47	2.66%	2.06%	-45.01%	1040203	3.5372	74.85	3.4	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221026	3.39	3.56	3.31	3.38	-5.06%	-1.46%	-46.43%	1557342	5.3375	122.29	3.43	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221025	3.58	3.7	3.56	3.56	-9.87%	-0.56%	-43.58%	1660998	5.9545	155.54	3.58	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221024	4.83	4.83	3.95	3.95	-10.02%	-10.84%	-37.4%	2970663	13.1706	405.83	4.43	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221021	4.39	4.39	4.15	4.39	10.03%	1.15%	-30.43%	2917098	12.6583	653.07	4.34	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221020	3.64	3.99	3.64	3.99	9.92%	3.91%	-36.77%	557875	2.145	314.57	3.84	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221019	3.34	3.63	3.33	3.63	10%	1.11%	-42.47%	173258	0.6213	127.44	3.59	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221018	3.28	3.32	3.24	3.3	0.61%	0.3%	-47.7%	131523	0.4324	95.83	3.29	0%	6.27	0%	6.33	0%	6.31	0%	0%
20221017	3.25	3.32	3.24	3.28	0.92%	0%	-48.02%	115487	0.3793	89.04	3.28	0%	6.27	0%	6.33	0%	6.31	0%	0%
20220721	3.37	3.39	3.31	3.31	-1.49%	-0.9%	-47.54%	72329	0.2415	15.84	3.34	-46.73%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220720	3.29	3.36	3.29	3.36	1.51%	0.9%	-46.75%	81720	0.2724	17.87	3.33	-46.89%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220719	3.34	3.34	3.28	3.31	-0.6%	0.3%	-47.54%	65159	0.2152	14.12	3.3	-47.37%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220718	3.2	3.33	3.18	3.33	4.06%	1.52%	-47.23%	105335	0.3458	22.69	3.28	-47.69%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220715	3.35	3.35	3.19	3.2	-4.48%	-1.54%	-49.29%	131205	0.4266	27.99	3.25	-48.17%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220714	3.36	3.38	3.33	3.35	-0.3%	-0.3%	-46.91%	49494	0.1663	10.91	3.36	-46.41%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220713	3.36	3.38	3.34	3.36	0%	0.3%	-46.75%	63789	0.2138	14.03	3.35	-46.57%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220712	3.44	3.45	3.35	3.36	-2.33%	-0.88%	-46.75%	97292	0.3298	21.64	3.39	-45.93%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220711	3.39	3.48	3.37	3.44	1.47%	0%	-45.48%	122279	0.4202	27.57	3.44	-45.14%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220708	3.35	3.41	3.35	3.39	0.59%	0%	-46.28%	81397	0.2756	18.08	3.39	-45.93%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220707	3.37	3.38	3.34	3.37	0%	0.3%	-46.59%	57590	0.1936	12.7	3.36	-46.41%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220706	3.43	3.43	3.35	3.37	-1.75%	-0.3%	-46.59%	92340	0.3122	20.48	3.38	-46.09%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220705	3.45	3.47	3.39	3.43	-0.58%	0%	-45.64%	80983	0.2776	18.21	3.43	-45.3%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220704	3.46	3.5	3.43	3.45	0.29%	-0.29%	-45.32%	88933	0.3079	20.2	3.46	-44.82%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220701	3.45	3.47	3.43	3.44	-0.29%	-0.29%	-45.48%	57493	0.1981	13	3.45	-44.98%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220630	3.44	3.5	3.44	3.45	0%	-0.58%	-45.32%	89852	0.3115	20.44	3.47	-44.66%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220629	3.53	3.54	3.45	3.45	-0.58%	-1.15%	-45.32%	106346	0.3712	24.35	3.49	-44.34%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220628	3.44	3.47	3.43	3.47	0.87%	0.29%	-45.01%	77718	0.2686	17.62	3.46	-44.82%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220627	3.51	3.51	3.43	3.44	-1.15%	-0.29%	-45.48%	126791	0.4379	28.73	3.45	-44.98%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220624	3.51	3.52	3.47	3.48	-0.29%	-0.29%	-44.85%	76001	0.2656	17.42	3.49	-44.34%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220623	3.43	3.5	3.43	3.49	1.45%	0.29%	-44.69%	100981	0.3516	23.07	3.48	-44.5%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220622	3.48	3.5	3.42	3.44	-1.15%	-0.58%	-45.48%	115568	0.4003	26.26	3.46	-44.82%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220621	3.52	3.54	3.45	3.48	-0.85%	-0.29%	-44.85%	133191	0.4643	30.46	3.49	-44.34%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220620	3.5	3.55	3.46	3.51	0.29%	0%	-44.37%	117427	0.4126	27.07	3.51	-44.02%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220617	3.42	3.52	3.41	3.5	1.74%	0.57%	-44.53%	152893	0.5317	34.88	3.48	-44.5%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220616	3.41	3.47	3.4	3.44	0.29%	0.29%	-45.48%	124339	0.427	28.01	3.43	-45.3%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220615	3.47	3.51	3.41	3.43	-0.29%	-0.87%	-45.64%	158655	0.5487	36	3.46	-44.82%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220614	3.36	3.46	3.33	3.44	1.78%	1.18%	-45.48%	158041	0.5375	35.26	3.4	-45.77%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220613	3.42	3.44	3.37	3.38	-1.74%	-0.59%	-46.43%	167334	0.5684	37.29	3.4	-45.77%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220610	3.28	3.55	3.27	3.44	3.93%	0.29%	-45.48%	296949	1.0179	66.78	3.43	-45.3%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220609	3.35	3.36	3.25	3.31	0%	0.61%	-47.54%	112117	0.3694	24.23	3.29	-47.53%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220608	3.32	3.35	3.26	3.31	-0.9%	0%	-47.54%	139520	0.4619	30.3	3.31	-47.21%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220607	3.26	3.55	3.26	3.34	1.83%	-0.3%	-47.07%	254759	0.8536	56	3.35	-46.57%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220606	3.25	3.29	3.23	3.28	0.92%	0.61%	-48.02%	81656	0.2665	17.48	3.26	-48.01%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220602	3.25	3.26	3.21	3.25	0%	0.62%	-48.49%	72805	0.2355	15.45	3.23	-48.48%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220601	3.29	3.32	3.23	3.25	-1.22%	-0.61%	-48.49%	110389	0.3607	23.66	3.27	-47.85%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220531	3.22	3.38	3.2	3.29	2.17%	0.3%	-47.86%	179366	0.5891	38.65	3.28	-47.69%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220530	3.2	3.24	3.17	3.22	0.31%	0.31%	-48.97%	95529	0.3065	20.11	3.21	-48.8%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220527	3.25	3.26	3.18	3.21	-0.62%	-0.62%	-49.13%	88642	0.286	18.76	3.23	-48.48%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220526	3.25	3.27	3.19	3.23	0.62%	0%	-48.81%	120020	0.3871	25.39	3.23	-48.48%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220525	3.1	3.21	3.08	3.21	4.22%	1.9%	-49.13%	115982	0.3657	23.99	3.15	-49.76%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220524	3.26	3.26	3.07	3.08	-5.23%	-2.53%	-51.19%	137689	0.4348	28.52	3.16	-49.6%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220523	3.18	3.27	3.14	3.25	2.85%	0.93%	-48.49%	133809	0.4303	28.23	3.22	-48.64%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220520	3.15	3.19	3.12	3.16	0.32%	0%	-49.92%	89031	0.2809	18.43	3.16	-49.6%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220519	3.11	3.17	3.08	3.15	0.32%	0.64%	-50.08%	74259	0.2327	15.27	3.13	-50.08%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220518	3.17	3.21	3.13	3.14	-0.95%	-0.63%	-50.24%	73114	0.2311	15.16	3.16	-49.6%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220517	3.22	3.24	3.14	3.17	-1.86%	-0.31%	-49.76%	94778	0.301	19.75	3.18	-49.28%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220516	3.27	3.35	3.22	3.23	-0.92%	-1.22%	-48.81%	85820	0.2809	18.43	3.27	-47.85%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220513	3.25	3.3	3.22	3.26	0.93%	0.31%	-48.34%	72588	0.2359	15.48	3.25	-48.17%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220512	3.2	3.27	3.17	3.23	1.25%	0.31%	-48.81%	93627	0.3015	19.78	3.22	-48.64%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220511	3.24	3.29	3.18	3.19	0%	-1.85%	-49.45%	117470	0.3816	25.03	3.25	-48.17%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220510	3.16	3.2	3.15	3.19	0%	0.31%	-49.45%	73916	0.235	15.42	3.18	-49.28%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220509	3.13	3.21	3.12	3.19	2.57%	0.63%	-49.45%	98601	0.3122	20.48	3.17	-49.44%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220506	3.12	3.16	3.07	3.11	-1.89%	0%	-50.71%	99555	0.31	20.34	3.11	-50.4%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220505	3.1	3.2	3.08	3.17	3.93%	0.32%	-49.76%	169741	0.5369	35.22	3.16	-49.6%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220429	2.95	3.15	2.95	3.05	3.74%	-0.97%	-51.66%	256083	0.7876	51.67	3.08	-50.88%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220428	2.97	2.97	2.86	2.94	-1.34%	0.68%	-53.41%	108872	0.3183	20.88	2.92	-53.43%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220427	2.91	3.01	2.78	2.98	0%	3.47%	-52.77%	215721	0.6221	40.81	2.88	-54.07%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220426	3.14	3.16	2.97	2.98	-4.79%	-2.61%	-52.77%	129534	0.3968	26.03	3.06	-51.2%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220425	3.47	3.47	3.13	3.13	-8.75%	-4.57%	-50.4%	172028	0.5637	36.98	3.28	-47.69%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220422	3.35	3.48	3.31	3.43	3.31%	0.59%	-45.64%	141528	0.4828	31.67	3.41	-45.61%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220421	3.42	3.47	3.32	3.32	-3.49%	-1.78%	-47.39%	130174	0.4404	28.89	3.38	-46.09%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220420	3.51	3.53	3.43	3.44	-1.71%	-0.86%	-45.48%	75915	0.2634	17.28	3.47	-44.66%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220419	3.51	3.54	3.48	3.5	-0.28%	0%	-44.53%	59882	0.2098	13.76	3.5	-44.18%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220418	3.52	3.52	3.43	3.51	-0.28%	0.86%	-44.37%	65366	0.2275	14.92	3.48	-44.5%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220415	3.55	3.58	3.5	3.52	-0.85%	-0.28%	-44.22%	96377	0.3401	22.31	3.53	-43.7%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220414	3.54	3.6	3.53	3.55	0.57%	-0.28%	-43.74%	75396	0.2683	17.6	3.56	-43.22%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220413	3.59	3.63	3.52	3.53	-1.67%	-1.4%	-44.06%	152119	0.5452	35.77	3.58	-42.9%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220412	3.5	3.59	3.46	3.59	2.28%	1.99%	-43.11%	111957	0.3937	25.83	3.52	-43.86%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220411	3.51	3.57	3.48	3.51	-1.4%	-0.28%	-44.37%	146814	0.517	33.92	3.52	-43.86%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220408	3.64	3.68	3.54	3.56	-2.73%	-0.84%	-43.58%	192861	0.6925	45.43	3.59	-42.74%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220407	3.81	3.82	3.66	3.66	-2.66%	-1.88%	-42%	205982	0.7676	50.36	3.73	-40.51%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220401	3.79	3.79	3.7	3.73	-1.84%	-0.27%	-40.89%	230777	0.8629	56.61	3.74	-40.35%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220331	3.75	3.92	3.75	3.8	0.8%	-1.55%	-39.78%	326460	1.2604	82.68	3.86	-38.44%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220330	3.75	3.79	3.67	3.77	0.8%	1.07%	-40.25%	217164	0.8107	53.18	3.73	-40.51%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220329	3.73	3.8	3.69	3.74	-1.06%	0%	-40.73%	239488	0.8957	58.76	3.74	-40.35%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220328	3.84	3.95	3.75	3.78	-1.31%	-1.31%	-40.1%	419902	1.609	105.55	3.83	-38.92%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220325	3.71	3.99	3.68	3.83	2.96%	0%	-39.3%	547991	2.1008	137.82	3.83	-38.92%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220324	3.61	3.74	3.6	3.72	2.48%	1.09%	-41.05%	226057	0.8321	54.59	3.68	-41.31%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220323	3.66	3.69	3.61	3.63	-0.82%	-0.55%	-42.47%	130699	0.4766	31.27	3.65	-41.79%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220322	3.72	3.73	3.65	3.66	-1.88%	-0.54%	-42%	167415	0.6155	40.38	3.68	-41.31%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220321	3.71	3.77	3.66	3.73	1.36%	0.54%	-40.89%	338076	1.2544	82.29	3.71	-40.83%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220318	3.51	3.84	3.48	3.68	5.14%	0.82%	-41.68%	359162	1.3096	85.91	3.65	-41.79%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220317	3.48	3.58	3.43	3.5	1.74%	-0.28%	-44.53%	181658	0.6379	41.85	3.51	-44.02%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220316	3.42	3.47	3.26	3.44	2.08%	2.08%	-45.48%	177382	0.5979	39.22	3.37	-46.25%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220315	3.55	3.58	3.37	3.37	-5.6%	-2.88%	-46.59%	198168	0.6882	45.15	3.47	-44.66%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220314	3.63	3.71	3.57	3.57	-1.92%	-1.92%	-43.42%	183166	0.6674	43.78	3.64	-41.95%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220311	3.53	3.64	3.49	3.64	2.82%	2.25%	-42.31%	200851	0.7158	46.96	3.56	-43.22%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220310	3.5	3.61	3.48	3.54	2.91%	0%	-43.9%	204686	0.7243	47.52	3.54	-43.54%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220309	3.57	3.6	3.24	3.44	-4.18%	0%	-45.48%	265189	0.9124	59.86	3.44	-45.14%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220308	3.73	3.73	3.58	3.59	-4.27%	-1.1%	-43.11%	230233	0.8356	54.82	3.63	-42.11%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220307	3.78	3.81	3.71	3.75	-0.27%	0%	-40.57%	139764	0.5244	34.4	3.75	-40.19%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220304	3.74	3.82	3.73	3.76	0.27%	-0.53%	-40.41%	171980	0.6495	42.61	3.78	-39.71%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220303	3.75	3.77	3.72	3.75	0.54%	0%	-40.57%	116306	0.4357	28.58	3.75	-40.19%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220302	3.68	3.73	3.67	3.73	1.08%	0.54%	-40.89%	91627	0.3399	22.3	3.71	-40.83%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220301	3.71	3.72	3.66	3.69	0%	0%	-41.52%	91582	0.3377	22.15	3.69	-41.15%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220228	3.71	3.71	3.63	3.69	0.54%	0.27%	-41.52%	79799	0.2933	19.24	3.68	-41.31%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220225	3.67	3.72	3.67	3.67	0.27%	-0.54%	-41.84%	105429	0.3894	25.55	3.69	-41.15%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220224	3.74	3.75	3.63	3.66	-2.4%	-0.81%	-42%	165866	0.6123	40.17	3.69	-41.15%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220223	3.7	3.77	3.7	3.75	1.08%	0.54%	-40.57%	127021	0.4742	31.11	3.73	-40.51%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220222	3.72	3.74	3.67	3.71	-0.8%	0.27%	-41.2%	145622	0.5386	35.33	3.7	-40.99%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220221	3.65	3.74	3.64	3.74	2.47%	1.08%	-40.73%	187738	0.6946	45.57	3.7	-40.99%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220218	3.6	3.66	3.59	3.65	1.11%	0.55%	-42.16%	90146	0.3271	21.46	3.63	-42.11%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220217	3.65	3.67	3.59	3.61	-0.82%	-0.82%	-42.79%	152025	0.5531	36.28	3.64	-41.95%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220216	3.67	3.69	3.62	3.64	-0.27%	0%	-42.31%	139335	0.5076	33.3	3.64	-41.95%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220215	3.67	3.69	3.64	3.65	-0.27%	-0.27%	-42.16%	78952	0.2891	18.97	3.66	-41.63%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220214	3.67	3.71	3.65	3.66	-0.27%	-0.54%	-42%	66642	0.2451	16.08	3.68	-41.31%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220211	3.73	3.73	3.65	3.67	-1.61%	-0.27%	-41.84%	100088	0.3687	24.19	3.68	-41.31%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220210	3.75	3.76	3.72	3.73	-0.53%	-0.27%	-40.89%	79369	0.2967	19.46	3.74	-40.35%	6.27	0%	6.33	0%	6.31	0%	0.27%
20220209	3.72	3.78	3.69	3.75	0.81%	0%	-40.57%	117451	0.4401	28.87	3.75	-40.19%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211203	4	4	3.9	3.96	-1.25%	0.51%	-37.24%	242050	0.9548	62.64	3.94	-37.16%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211202	3.86	4.19	3.85	4.01	3.89%	-1.23%	-36.45%	434296	1.7633	115.68	4.06	-35.25%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211201	3.88	3.89	3.83	3.86	0%	0%	-38.83%	134392	0.5186	34.02	3.86	-38.44%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211130	3.94	3.96	3.86	3.86	-2.53%	-0.77%	-38.83%	248874	0.9686	63.54	3.89	-37.96%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211129	3.92	4.08	3.9	3.96	0.25%	-0.75%	-37.24%	339215	1.3543	88.85	3.99	-36.36%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211126	3.87	4	3.8	3.95	3.95%	1.02%	-37.4%	405970	1.5861	104.05	3.91	-37.64%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211125	3.78	3.84	3.77	3.8	0%	0%	-39.78%	153346	0.5823	38.2	3.8	-39.39%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211124	3.82	3.87	3.75	3.8	-2.06%	0.26%	-39.78%	344062	1.3054	85.64	3.79	-39.55%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211123	3.57	3.94	3.55	3.88	8.38%	2.11%	-38.51%	560844	2.1323	139.88	3.8	-39.39%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211122	3.6	3.62	3.57	3.58	-0.56%	-0.28%	-43.26%	117082	0.4203	27.57	3.59	-42.74%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211119	3.59	3.61	3.57	3.6	-0.55%	0.28%	-42.95%	157266	0.5641	37.01	3.59	-42.74%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211118	3.65	3.71	3.61	3.62	0%	-0.82%	-42.63%	160699	0.5866	38.48	3.65	-41.79%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211117	3.59	3.63	3.56	3.62	1.12%	0.56%	-42.63%	122376	0.4407	28.91	3.6	-42.58%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211116	3.57	3.62	3.57	3.58	0%	-0.28%	-43.26%	126995	0.4563	29.93	3.59	-42.74%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211115	3.53	3.58	3.53	3.58	0.85%	0.28%	-43.26%	122652	0.4374	28.69	3.57	-43.06%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211112	3.59	3.59	3.53	3.55	-1.39%	0%	-43.74%	129010	0.4582	30.06	3.55	-43.38%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211111	3.56	3.61	3.53	3.6	-0.55%	0.56%	-42.95%	125494	0.4492	29.47	3.58	-42.9%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211110	3.64	3.64	3.56	3.62	-0.28%	0.56%	-42.63%	125632	0.4524	29.68	3.6	-42.58%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211109	3.59	3.67	3.57	3.63	1.68%	0.28%	-42.47%	94325	0.3413	22.39	3.62	-42.26%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211108	3.57	3.61	3.54	3.57	-0.28%	0%	-43.42%	78751	0.2814	18.46	3.57	-43.06%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211105	3.59	3.61	3.53	3.58	-0.56%	0%	-43.26%	107427	0.3848	25.24	3.58	-42.9%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211104	3.66	3.66	3.58	3.6	-1.64%	-0.55%	-42.95%	149122	0.5392	35.37	3.62	-42.26%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211103	3.62	3.69	3.62	3.66	0.55%	0.27%	-42%	48282	0.1762	11.56	3.65	-41.79%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211102	3.66	3.68	3.58	3.64	-0.82%	0%	-42.31%	84499	0.3072	20.15	3.64	-41.95%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211101	3.69	3.69	3.64	3.67	-0.54%	0%	-41.84%	63113	0.2319	15.21	3.67	-41.47%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211029	3.63	3.7	3.61	3.69	1.37%	0.82%	-41.52%	92475	0.3389	22.23	3.66	-41.63%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211028	3.59	3.66	3.56	3.64	1.39%	0.55%	-42.31%	100004	0.3617	23.73	3.62	-42.26%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211027	3.69	3.69	3.57	3.59	-2.71%	-0.28%	-43.11%	107764	0.3884	25.48	3.6	-42.58%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211026	3.71	3.73	3.66	3.69	-0.81%	0%	-41.52%	84911	0.3136	20.57	3.69	-41.15%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211025	3.69	3.75	3.69	3.72	0%	-0.27%	-41.05%	75618	0.2819	18.49	3.73	-40.51%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211022	3.74	3.76	3.68	3.72	-0.8%	0%	-41.05%	87968	0.3272	21.47	3.72	-40.67%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211021	3.83	3.84	3.71	3.75	-3.35%	-0.53%	-40.57%	222900	0.8405	55.14	3.77	-39.87%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211020	3.91	3.91	3.87	3.88	-0.77%	-0.26%	-38.51%	100453	0.3904	25.61	3.89	-37.96%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211019	3.9	3.93	3.87	3.91	0.26%	0.26%	-38.03%	96528	0.3762	24.68	3.9	-37.8%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211018	3.9	3.93	3.89	3.9	-1.02%	0%	-38.19%	104457	0.4076	26.74	3.9	-37.8%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211015	3.99	3.99	3.93	3.94	-1.01%	-0.25%	-37.56%	109005	0.4308	28.26	3.95	-37%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211014	4.04	4.04	3.96	3.98	-1.24%	0%	-36.93%	138316	0.5509	36.14	3.98	-36.52%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211013	4.04	4.06	4.02	4.03	0%	-0.25%	-36.13%	153476	0.6198	40.66	4.04	-35.57%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211012	4.07	4.12	4.01	4.03	-1.23%	-0.49%	-36.13%	160270	0.6494	42.6	4.05	-35.41%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211011	4.11	4.14	4.07	4.08	-0.73%	-0.24%	-35.34%	101044	0.4136	27.13	4.09	-34.77%	6.27	0%	6.33	0%	6.31	0%	0.27%
20211008	4.11	4.14	4.07	4.11	0.74%	0%	-34.87%	119704	0.4919	32.27	4.11	-34.45%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210930	4.04	4.09	4.01	4.08	0.99%	0.99%	-35.34%	122484	0.4951	32.48	4.04	-35.57%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210929	4.13	4.14	4.04	4.04	-2.88%	-0.74%	-35.97%	130683	0.5322	34.91	4.07	-35.09%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210928	4.13	4.17	4.08	4.16	1.22%	0.73%	-34.07%	104350	0.4314	28.3	4.13	-34.13%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210927	4.22	4.22	4.06	4.11	-2.61%	-0.24%	-34.87%	200885	0.8277	54.3	4.12	-34.29%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210924	4.35	4.37	4.21	4.22	-2.76%	-1.4%	-33.12%	200486	0.8575	56.25	4.28	-31.74%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210923	4.25	4.4	4.22	4.34	2.6%	0%	-31.22%	280342	1.2175	79.87	4.34	-30.78%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210922	4.22	4.3	4.2	4.23	-0.94%	-0.24%	-32.96%	163445	0.6935	45.5	4.24	-32.38%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210917	4.24	4.34	4.22	4.27	0.23%	0%	-32.33%	249756	1.0664	69.96	4.27	-31.9%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210916	4.3	4.38	4.25	4.26	-1.62%	-1.16%	-32.49%	168628	0.7273	47.71	4.31	-31.26%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210915	4.32	4.35	4.27	4.33	0.46%	0.23%	-31.38%	150314	0.6488	42.56	4.32	-31.1%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210914	4.5	4.51	4.3	4.31	-2.49%	-1.6%	-31.7%	212037	0.9283	60.9	4.38	-30.14%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210913	4.37	4.49	4.35	4.42	1.61%	-0.45%	-29.95%	279296	1.2391	81.29	4.44	-29.19%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210910	4.43	4.47	4.34	4.35	-2.03%	-0.91%	-31.06%	315024	1.3819	90.66	4.39	-29.98%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210909	4.44	4.52	4.39	4.44	0.68%	-0.22%	-29.64%	362518	1.6123	105.77	4.45	-29.03%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210908	4.42	4.48	4.38	4.41	0.23%	-0.23%	-30.11%	221079	0.9772	64.11	4.42	-29.51%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210907	4.38	4.42	4.36	4.4	0.23%	0.23%	-30.27%	185726	0.8151	53.47	4.39	-29.98%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210906	4.34	4.43	4.31	4.39	0.92%	0%	-30.43%	220408	0.9673	63.46	4.39	-29.98%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210729	4.39	4.39	4.23	4.26	0.95%	-0.47%	-32.49%	183860	0.787	51.63	4.28	-31.74%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210728	4.09	4.3	3.91	4.22	2.68%	1.44%	-33.12%	330624	1.3758	90.26	4.16	-33.65%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210727	4.1	4.18	4.08	4.11	0%	-0.48%	-34.87%	150160	0.62	40.67	4.13	-34.13%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210726	4.26	4.27	4.1	4.11	-3.97%	-1.44%	-34.87%	192847	0.8038	52.73	4.17	-33.49%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210723	4.35	4.38	4.27	4.28	-2.51%	-0.7%	-32.17%	133034	0.5737	37.64	4.31	-31.26%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210722	4.43	4.47	4.36	4.39	-0.9%	-0.23%	-30.43%	141903	0.6248	40.99	4.4	-29.82%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210721	4.45	4.48	4.42	4.43	-0.45%	-0.23%	-29.79%	154485	0.6865	45.04	4.44	-29.19%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210720	4.5	4.68	4.43	4.45	-2.2%	-0.67%	-29.48%	255564	1.1456	75.15	4.48	-28.55%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210719	4.23	4.57	4.18	4.55	6.81%	3.17%	-27.89%	408730	1.8042	118.36	4.41	-29.67%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210716	4.3	4.33	4.26	4.26	-1.39%	-0.47%	-32.49%	99589	0.4262	27.96	4.28	-31.74%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210715	4.3	4.35	4.22	4.32	-0.46%	0.93%	-31.54%	165600	0.7093	46.53	4.28	-31.74%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210714	4.25	4.37	4.19	4.34	2.12%	0.93%	-31.22%	236434	1.0164	66.68	4.3	-31.42%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210713	4.22	4.26	4.14	4.25	0.71%	1.19%	-32.65%	144112	0.6046	39.66	4.2	-33.01%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210712	4.21	4.29	4.19	4.22	0.72%	-0.24%	-33.12%	109542	0.4638	30.43	4.23	-32.54%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210709	4.09	4.23	4.04	4.19	1.7%	0.96%	-33.6%	144626	0.6002	39.37	4.15	-33.81%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210708	4.25	4.25	4.12	4.12	-3.06%	-0.96%	-34.71%	170286	0.7086	46.49	4.16	-33.65%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210707	4.22	4.26	4.19	4.25	0%	0.71%	-32.65%	120843	0.5101	33.46	4.22	-32.7%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210706	4.3	4.32	4.22	4.25	-1.16%	-0.23%	-32.65%	122728	0.5232	34.32	4.26	-32.06%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210705	4.36	4.43	4.27	4.3	-2.27%	-0.23%	-31.85%	194764	0.8402	55.12	4.31	-31.26%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210702	4.51	4.56	4.4	4.4	-2.87%	-0.9%	-30.27%	187417	0.8316	54.55	4.44	-29.19%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210701	4.56	4.63	4.51	4.53	-0.22%	-1.09%	-28.21%	213131	0.9764	64.05	4.58	-26.95%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210630	4.45	4.64	4.43	4.54	1.34%	0.67%	-28.05%	219922	0.9928	65.13	4.51	-28.07%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210629	4.54	4.66	4.45	4.48	1.36%	-1.75%	-29%	225292	1.0268	67.36	4.56	-27.27%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210628	4.44	4.47	4.41	4.42	-1.12%	-0.23%	-29.95%	113710	0.5038	33.05	4.43	-29.35%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210625	4.45	4.5	4.4	4.47	0.68%	0.22%	-29.16%	129522	0.5771	37.86	4.46	-28.87%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210624	4.6	4.6	4.44	4.44	-3.48%	-0.89%	-29.64%	205663	0.9218	60.47	4.48	-28.55%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210623	4.66	4.71	4.58	4.6	-1.5%	-0.43%	-27.1%	180365	0.8325	54.61	4.62	-26.32%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210622	4.64	4.72	4.59	4.67	-0.21%	0.65%	-25.99%	235811	1.0945	71.8	4.64	-26%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210621	4.5	4.71	4.47	4.68	4%	1.08%	-25.83%	274617	1.2726	83.49	4.63	-26.16%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210618	4.45	4.51	4.42	4.5	0.67%	0.9%	-28.68%	168094	0.7504	49.23	4.46	-28.87%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210617	4.46	4.51	4.4	4.47	0.22%	0%	-29.16%	182905	0.8167	53.58	4.47	-28.71%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210616	4.54	4.56	4.42	4.46	-1.55%	-0.45%	-29.32%	153019	0.6861	45.01	4.48	-28.55%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210615	4.43	4.57	4.41	4.53	1.8%	1.12%	-28.21%	202964	0.9095	59.67	4.48	-28.55%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210611	4.45	4.49	4.41	4.45	-0.89%	0.23%	-29.48%	227207	1.009	66.19	4.44	-29.19%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210610	4.47	4.52	4.4	4.49	0%	0.45%	-28.84%	219216	0.9797	64.27	4.47	-28.71%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210609	4.6	4.64	4.47	4.49	-2.81%	-0.44%	-28.84%	296213	1.3359	87.64	4.51	-28.07%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210608	4.68	4.74	4.62	4.62	-1.91%	-0.86%	-26.78%	189117	0.8804	57.76	4.66	-25.68%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210607	4.68	4.72	4.62	4.71	1.29%	0.64%	-25.36%	203561	0.9525	62.49	4.68	-25.36%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210604	4.65	4.72	4.61	4.65	0%	-0.43%	-26.31%	206648	0.9645	63.27	4.67	-25.52%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210603	4.73	4.73	4.62	4.65	-2.11%	-0.43%	-26.31%	299224	1.3971	91.65	4.67	-25.52%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210602	5.04	5.08	4.73	4.75	-6.31%	-2.46%	-24.72%	615967	3.0019	196.93	4.87	-22.33%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210601	5.21	5.24	5.02	5.07	-1.36%	-0.78%	-19.65%	621570	3.1757	208.33	5.11	-18.5%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210531	5.13	5.44	5.07	5.35	5.11%	1.33%	-15.21%	698130	3.6883	241.96	5.28	-15.79%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210528	5.16	5.23	5.05	5.09	-1.74%	-0.78%	-19.33%	463818	2.3789	156.06	5.13	-18.18%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210527	5.27	5.27	5.13	5.18	-1.71%	0%	-17.91%	494124	2.5614	168.03	5.18	-17.38%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210526	5.17	5.36	5.1	5.27	2.53%	0.76%	-16.48%	686551	3.5902	235.52	5.23	-16.59%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210525	5.2	5.26	5.05	5.14	-0.39%	-0.39%	-18.54%	506650	2.6124	171.38	5.16	-17.7%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210524	5.3	5.31	5.13	5.16	-3.73%	-0.77%	-18.23%	587267	3.0525	200.25	5.2	-17.07%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210521	5.3	5.4	5.2	5.36	-0.37%	0.94%	-15.06%	756514	4.02	263.72	5.31	-15.31%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210520	5.12	5.51	5.09	5.38	4.87%	1.32%	-14.74%	1098072	5.829	382.4	5.31	-15.31%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210519	5.22	5.4	5.11	5.13	-2.84%	-2.1%	-18.7%	764255	4.0026	262.58	5.24	-16.43%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210518	5.22	5.55	5.13	5.28	2.92%	-0.75%	-16.32%	1006360	5.3577	351.48	5.32	-15.15%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210517	5.16	5.4	5.08	5.13	-3.39%	-1.35%	-18.7%	774377	4.0269	264.17	5.2	-17.07%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210514	5.4	5.75	5.29	5.31	-0.56%	-2.75%	-15.85%	1356071	7.4048	485.77	5.46	-12.92%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210513	5.2	5.6	5.2	5.34	0.75%	-0.56%	-15.37%	1343432	7.2198	473.63	5.37	-14.35%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210512	5.08	5.48	5.02	5.3	2.51%	1.92%	-16.01%	1616628	8.399	550.99	5.2	-17.07%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210511	4.68	5.17	4.58	5.17	10%	2.38%	-18.07%	1593296	8.0431	527.64	5.05	-19.46%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210510	4.67	4.79	4.62	4.7	0.21%	-0.21%	-25.52%	549453	2.5882	169.79	4.71	-24.88%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210507	4.9	4.97	4.68	4.69	-4.09%	-1.47%	-25.67%	803039	3.8215	250.7	4.76	-24.08%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210506	5.16	5.34	4.86	4.89	-0.61%	-3.93%	-22.5%	1518610	7.7271	506.91	5.09	-18.82%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210430	4.65	4.92	4.42	4.92	10.07%	2.5%	-22.03%	1380211	6.6199	434.28	4.8	-23.44%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210429	4.29	4.7	4.2	4.47	3.47%	0.45%	-29.16%	643012	2.8617	187.73	4.45	-29.03%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210428	4.46	4.51	4.3	4.32	-2.48%	-1.59%	-31.54%	445267	1.9553	128.27	4.39	-29.98%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210427	4.68	4.72	4.39	4.43	-5.34%	-1.77%	-29.79%	479234	2.1612	141.78	4.51	-28.07%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210426	4.67	4.76	4.6	4.68	0%	-0.21%	-25.83%	317688	1.4903	97.77	4.69	-25.2%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210423	4.83	4.88	4.59	4.68	-4.49%	-0.64%	-25.83%	504903	2.3772	155.95	4.71	-24.88%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210422	4.95	4.96	4.65	4.9	3.16%	1.45%	-22.35%	721211	3.4809	228.35	4.83	-22.97%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210416	4.5	4.52	4.35	4.47	-0.67%	0.9%	-29.16%	355754	1.5746	103.3	4.43	-29.35%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210415	4.39	4.5	4.34	4.5	2.04%	1.58%	-28.68%	391766	1.735	113.82	4.43	-29.35%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210414	4.27	4.45	4.23	4.41	2.56%	0.92%	-30.11%	429219	1.8767	123.12	4.37	-30.3%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210413	4.28	4.38	4.21	4.3	0%	0%	-31.85%	308827	1.3268	87.04	4.3	-31.42%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210412	4.18	4.39	4.14	4.3	1.9%	0.7%	-31.85%	463707	1.9806	129.93	4.27	-31.9%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210409	4.05	4.25	4.03	4.22	4.46%	1.69%	-33.12%	445729	1.8511	121.44	4.15	-33.81%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210408	4.03	4.11	4	4.04	0%	-0.25%	-35.97%	205784	0.834	54.71	4.05	-35.41%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210407	4.01	4.05	3.98	4.04	0.5%	0.5%	-35.97%	184512	0.7425	48.71	4.02	-35.89%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210406	3.99	4.03	3.96	4.02	0.75%	0.5%	-36.29%	177861	0.711	46.64	4	-36.2%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210402	4.04	4.05	3.94	3.99	-0.75%	0.25%	-36.77%	202661	0.8064	52.9	3.98	-36.52%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210401	4.07	4.12	4.01	4.02	-2.43%	-0.5%	-36.29%	303278	1.2265	80.46	4.04	-35.57%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210330	3.86	4.25	3.83	4.25	10.1%	4.42%	-32.65%	532653	2.1662	142.11	4.07	-35.09%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210329	3.9	3.91	3.8	3.86	-3.02%	0%	-38.83%	217846	0.8409	55.16	3.86	-38.44%	6.27	0%	6.33	0%	6.31	0%	0.27%
20210326	3.97	3.98	3.9	3.98	0.51%	0.76%	-36.93%	175270	0.6921	45.4	3.95	-37%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201215	6	6.08	5.89	6	-0.5%	0.67%	-4.91%	124346	0.741	48.61	5.96	-4.94%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201214	5.93	6.15	5.89	6.03	1.34%	0.17%	-4.44%	114184	0.6873	45.09	6.02	-3.99%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201211	6.09	6.09	5.94	5.95	-2.46%	-0.83%	-5.71%	120492	0.7231	47.44	6	-4.31%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201210	6.02	6.19	5.94	6.1	1.16%	0.49%	-3.33%	223063	1.3532	88.77	6.07	-3.19%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201209	6.17	6.27	6	6.03	-2.27%	-0.99%	-4.44%	179659	1.0946	71.81	6.09	-2.87%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201208	6.18	6.21	6.11	6.17	-0.16%	0.33%	-2.22%	119567	0.735	48.22	6.15	-1.91%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201207	6.46	6.46	6.18	6.18	-4.33%	-1.59%	-2.06%	294227	1.8482	121.25	6.28	0.16%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201204	6.57	6.6	6.44	6.46	-1.82%	-0.46%	2.38%	143378	0.93	61.01	6.49	3.51%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201203	6.58	6.69	6.53	6.58	0%	-0.3%	4.28%	224775	1.4832	97.3	6.6	5.26%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201202	6.53	6.68	6.42	6.58	0.77%	0%	4.28%	387218	2.5481	167.16	6.58	4.94%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201201	6.49	6.55	6.32	6.53	0.46%	1.87%	3.49%	307989	1.9743	129.52	6.41	2.23%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201130	6.39	6.72	6.37	6.5	1.72%	-1.37%	3.01%	449362	2.9614	194.27	6.59	5.1%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201127	6.4	6.62	6.27	6.39	0%	-0.62%	1.27%	277920	1.7867	117.21	6.43	2.55%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201126	6.4	6.47	6.29	6.39	-0.16%	0.31%	1.27%	211890	1.3488	88.48	6.37	1.59%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201125	6.45	6.47	6.39	6.4	-0.78%	-0.31%	1.43%	106737	0.6857	44.98	6.42	2.39%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201124	6.61	6.79	6.44	6.45	-3.01%	-1.83%	2.22%	296359	1.9464	127.69	6.57	4.78%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201123	6.58	6.84	6.58	6.65	-0.6%	-1.04%	5.39%	417410	2.8056	184.05	6.72	7.18%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201120	6.3	6.93	6.24	6.69	6.19%	0.75%	6.02%	640472	4.2505	278.84	6.64	5.9%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201119	6.37	6.41	6.16	6.3	-1.87%	0.32%	-0.16%	195273	1.2272	80.51	6.28	0.16%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201118	6.82	7.1	6.14	6.42	-5.87%	-1.98%	1.74%	511667	3.3503	219.79	6.55	4.47%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201113	6.65	6.83	6.6	6.82	2.1%	1.34%	8.08%	187907	1.2652	83	6.73	7.34%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201112	6.69	6.75	6.56	6.68	-0.15%	0.6%	5.86%	189986	1.2616	82.76	6.64	5.9%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201111	6.82	6.88	6.62	6.69	-2.34%	-0.59%	6.02%	230753	1.5533	101.9	6.73	7.34%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201110	6.7	6.92	6.7	6.85	2.24%	0.74%	8.56%	416454	2.8327	185.83	6.8	8.45%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201109	6.75	6.77	6.57	6.7	0.6%	0.75%	6.18%	274609	1.8255	119.76	6.65	6.06%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201106	6.71	6.82	6.56	6.66	-0.75%	0.6%	5.55%	201499	1.3349	87.57	6.62	5.58%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201105	6.52	6.78	6.52	6.71	3.55%	0.9%	6.34%	340830	2.2677	148.77	6.65	6.06%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201104	6.45	6.55	6.4	6.48	0.47%	0%	2.69%	177773	1.1528	75.63	6.48	3.35%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201103	6.22	6.58	6.21	6.45	3.53%	0.31%	2.22%	314170	2.019	132.45	6.43	2.55%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201102	6.14	6.3	6.03	6.23	1.47%	1.3%	-1.27%	253271	1.5579	102.2	6.15	-1.91%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201030	6.12	6.21	6.08	6.14	0.16%	0%	-2.69%	193462	1.1883	77.96	6.14	-2.07%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201029	6.12	6.22	6.06	6.13	-0.16%	-0.33%	-2.85%	157429	0.9685	63.54	6.15	-1.91%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201028	6.25	6.25	6.1	6.14	-0.97%	-0.16%	-2.69%	173319	1.0667	69.98	6.15	-1.91%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201027	5.95	6.28	5.95	6.2	3.68%	0.49%	-1.74%	276408	1.7057	111.9	6.17	-1.59%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201026	5.93	6.02	5.87	5.98	0.67%	0.17%	-5.23%	110381	0.6587	43.21	5.97	-4.78%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201023	5.96	5.96	5.91	5.94	-0.34%	0%	-5.86%	131831	0.7825	51.33	5.94	-5.26%	6.27	0%	6.33	0%	6.31	0%	0.27%
20201022	5.92	5.98	5.89	5.96	0%	0.34%	-5.55%	133475	0.7933	52.04	5.94	-5.26%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200909	6.31	6.45	6.26	6.37	0%	0.16%	0.95%	211584	1.3449	88.23	6.36	1.44%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200908	6.24	6.39	6.21	6.37	2.08%	0.95%	0.95%	157108	0.9915	65.04	6.31	0.64%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200907	6.22	6.39	6.2	6.24	0.32%	-0.79%	-1.11%	186194	1.1705	76.79	6.29	0.32%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200904	6.04	6.29	5.95	6.22	1.97%	1.14%	-1.43%	256664	1.5782	103.53	6.15	-1.91%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200903	6.05	6.12	6.03	6.1	0.49%	0.33%	-3.33%	159040	0.9671	63.44	6.08	-3.03%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200902	6.08	6.11	6.02	6.07	-0.16%	0.17%	-3.8%	165570	1.0028	65.79	6.06	-3.35%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200901	6.1	6.17	6.02	6.08	-0.33%	0%	-3.65%	120902	0.735	48.22	6.08	-3.03%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200831	6.1	6.14	5.9	6.1	0%	0.16%	-3.33%	188506	1.1477	75.29	6.09	-2.87%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200828	6.08	6.12	6.03	6.1	-0.49%	0.33%	-3.33%	157469	0.9567	62.76	6.08	-3.03%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200827	6.14	6.23	6.05	6.13	-0.16%	0.49%	-2.85%	156150	0.9526	62.49	6.1	-2.71%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200826	6.23	6.31	6.12	6.14	-1.6%	-0.65%	-2.69%	139380	0.8612	56.5	6.18	-1.44%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200825	6.19	6.33	6.17	6.24	1.3%	-0.16%	-1.11%	127347	0.7955	52.19	6.25	-0.32%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200824	6.17	6.22	6.08	6.16	-0.48%	0.16%	-2.38%	140886	0.867	56.88	6.15	-1.91%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200821	6.22	6.28	6.11	6.19	-1.75%	-0.16%	-1.9%	157254	0.9755	63.99	6.2	-1.12%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200820	6.26	6.31	6.02	6.3	-0.16%	2.11%	-0.16%	243369	1.5007	98.45	6.17	-1.59%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200819	6.43	6.45	6.21	6.31	-2.47%	-0.16%	0%	241310	1.5251	100.05	6.32	0.8%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200818	6.51	6.52	6.39	6.47	-0.46%	0.62%	2.54%	200342	1.2875	84.46	6.43	2.55%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200817	6.6	6.6	6.49	6.5	-1.52%	-0.31%	3.01%	163596	1.0672	70.01	6.52	3.99%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200814	6.5	6.65	6.32	6.6	1.54%	1.54%	4.6%	186743	1.2131	79.58	6.5	3.67%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200813	6.72	6.72	6.49	6.5	-3.13%	-1.22%	3.01%	188217	1.238	81.22	6.58	4.94%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200812	6.74	6.88	6.59	6.71	-1.32%	0.15%	6.34%	162051	1.0863	71.26	6.7	6.86%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200811	6.7	6.92	6.68	6.8	2.1%	0.15%	7.77%	293394	1.9908	130.6	6.79	8.29%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200810	6.7	6.8	6.57	6.66	-0.75%	-0.45%	5.55%	208403	1.3943	91.47	6.69	6.7%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200807	6.67	6.76	6.52	6.71	-0.15%	0.9%	6.34%	191532	1.2737	83.56	6.65	6.06%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200806	6.68	6.75	6.51	6.72	-0.3%	1.51%	6.5%	289371	1.9169	125.75	6.62	5.58%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200805	6.72	6.99	6.71	6.74	0.3%	-1.17%	6.81%	284537	1.9414	127.36	6.82	8.77%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200804	6.97	6.98	6.71	6.72	-3.72%	-1.61%	6.5%	329783	2.2533	147.82	6.83	8.93%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200803	6.96	7	6.89	6.98	0.29%	0.43%	10.62%	276643	1.9216	126.06	6.95	10.85%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200731	6.96	7.07	6.94	6.96	-0.57%	-0.43%	10.3%	231400	1.6165	106.05	6.99	11.48%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200730	6.97	7.05	6.93	7	-0.14%	0.29%	10.94%	235117	1.6409	107.65	6.98	11.32%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200729	6.96	7.05	6.91	7.01	0.43%	0.43%	11.09%	256093	1.7887	117.34	6.98	11.32%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200728	6.9	7.2	6.8	6.98	1.75%	-0.43%	10.62%	423501	2.9689	194.77	7.01	11.8%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200727	6.93	6.95	6.76	6.86	-0.58%	0%	8.72%	194429	1.3331	87.45	6.86	9.41%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200724	6.89	7	6.73	6.9	0%	0.29%	9.35%	250469	1.7226	113.01	6.88	9.73%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200723	6.82	6.96	6.76	6.9	0.58%	0.73%	9.35%	173360	1.188	77.94	6.85	9.25%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200722	6.86	7.01	6.72	6.86	0.15%	-0.15%	8.72%	240434	1.6529	108.43	6.87	9.57%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200721	6.96	7.12	6.84	6.85	-1.72%	-1.44%	8.56%	270155	1.8773	123.15	6.95	10.85%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200720	7.03	7.05	6.91	6.97	0.14%	0%	10.46%	225082	1.5695	102.96	6.97	11.16%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200717	6.92	7.1	6.84	6.96	-0.71%	0%	10.3%	217542	1.5137	99.3	6.96	11%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200716	7.14	7.22	6.8	7.01	-2.77%	-0.28%	11.09%	458293	3.2234	211.46	7.03	12.12%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200715	7.28	7.31	6.82	7.21	-0.14%	1.69%	14.26%	643411	4.5629	299.34	7.09	13.08%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200714	6.92	7.31	6.86	7.22	4.49%	0.98%	14.42%	678314	4.8506	318.21	7.15	14.04%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200713	6.7	6.97	6.65	6.91	3.75%	1.17%	9.51%	484785	3.3124	217.3	6.83	8.93%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200710	6.53	6.78	6.49	6.66	1.83%	0.6%	5.55%	573391	3.7953	248.98	6.62	5.58%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200709	6.44	6.63	6.42	6.54	0.93%	0.31%	3.65%	516969	3.3725	221.24	6.52	3.99%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200708	6.53	6.58	6.4	6.48	-0.61%	0.15%	2.69%	334937	2.167	142.16	6.47	3.19%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200707	6.4	6.57	6.34	6.52	2.35%	0.77%	3.33%	465986	3.0164	197.88	6.47	3.19%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200706	6.37	6.47	6.29	6.37	0%	-0.31%	0.95%	412663	2.6384	173.08	6.39	1.91%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200703	6.3	6.42	6.23	6.37	0.16%	0.95%	0.95%	238513	1.5053	98.75	6.31	0.64%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200702	6.04	6.48	6	6.36	4.78%	1.92%	0.79%	464683	2.8993	190.2	6.24	-0.48%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200701	6.22	6.24	6	6.07	-2.1%	-0.33%	-3.8%	316127	1.9267	126.4	6.09	-2.87%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200630	6.18	6.3	6.17	6.2	0%	-0.32%	-1.74%	163971	1.0193	66.87	6.22	-0.8%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200629	6.33	6.4	6.17	6.2	-2.67%	-1.27%	-1.74%	169525	1.0648	69.85	6.28	0.16%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200624	6.38	6.42	6.28	6.37	0%	0.31%	0.95%	142669	0.9065	59.47	6.35	1.28%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200623	6.42	6.44	6.26	6.37	-0.16%	0.16%	0.95%	327438	2.0828	136.64	6.36	1.44%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200622	6.61	6.61	6.38	6.38	-5.06%	-1.09%	1.11%	262416	1.693	111.06	6.45	2.87%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200619	6.75	6.82	6.33	6.72	0.9%	1.82%	6.5%	536422	3.5426	232.4	6.6	5.26%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200618	6.35	6.67	6.26	6.66	4.72%	2.62%	5.55%	437731	2.8427	186.49	6.49	3.51%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200617	6.29	6.43	6.26	6.36	2.42%	0.32%	0.79%	322789	2.0459	134.22	6.34	1.12%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200616	6.5	6.61	6.19	6.21	-4.17%	-2.51%	-1.58%	566200	3.6055	236.53	6.37	1.59%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200615	6.2	6.58	6.19	6.48	5.88%	1.57%	2.69%	565706	3.6108	236.88	6.38	1.75%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200612	5.8	6.2	5.77	6.12	5.7%	1.49%	-3.01%	484409	2.9218	191.68	6.03	-3.83%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200611	5.59	5.81	5.56	5.79	3.76%	1.05%	-8.24%	300284	1.7194	112.8	5.73	-8.61%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200610	5.5	5.64	5.47	5.58	1.45%	0%	-11.57%	127514	0.7113	46.66	5.58	-11%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200609	5.47	5.54	5.41	5.5	0.36%	0.18%	-12.84%	104067	0.5715	37.49	5.49	-12.44%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200608	5.49	5.54	5.4	5.48	0.18%	0.18%	-13.15%	143385	0.7843	51.45	5.47	-12.76%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200605	5.62	5.62	5.45	5.47	-1.97%	-1.26%	-13.31%	159544	0.8836	57.97	5.54	-11.64%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200604	5.52	5.67	5.5	5.58	1.09%	-0.18%	-11.57%	184736	1.0324	67.73	5.59	-10.85%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200603	5.42	5.6	5.42	5.52	2.03%	0%	-12.52%	141902	0.7827	51.35	5.52	-11.96%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200602	5.38	5.47	5.34	5.41	0.74%	-0.18%	-14.26%	80812	0.438	28.73	5.42	-13.56%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200601	5.23	5.48	5.22	5.37	3.07%	0.37%	-14.9%	92983	0.4977	32.65	5.35	-14.67%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200529	5.24	5.26	5.17	5.21	-0.38%	-0.38%	-17.43%	51970	0.2718	17.83	5.23	-16.59%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200528	5.21	5.25	5.16	5.23	0.38%	0.58%	-17.12%	49514	0.2575	16.89	5.2	-17.07%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200527	5.4	5.41	5.15	5.21	-4.23%	-0.57%	-17.43%	152164	0.7974	52.31	5.24	-16.43%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200526	5.42	5.45	5.36	5.44	1.12%	0.37%	-13.79%	47937	0.2599	17.05	5.42	-13.56%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200525	5.36	5.43	5.34	5.38	0.56%	-0.19%	-14.74%	47112	0.2537	16.64	5.39	-14.04%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200522	5.42	5.45	5.32	5.35	-0.93%	-0.19%	-15.21%	55131	0.2955	19.39	5.36	-14.51%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200521	5.54	5.57	5.39	5.4	-2.7%	-2%	-14.42%	110347	0.6075	39.85	5.51	-12.12%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200520	5.43	5.64	5.38	5.55	1.83%	1.09%	-12.04%	103461	0.5685	37.29	5.49	-12.44%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200519	5.53	5.57	5.44	5.45	-0.91%	-0.55%	-13.63%	64188	0.3519	23.09	5.48	-12.6%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200518	5.65	5.65	5.48	5.5	-2.14%	-0.54%	-12.84%	79367	0.4388	28.79	5.53	-11.8%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200515	5.68	5.68	5.61	5.62	-0.88%	-0.35%	-10.94%	55593	0.3137	20.58	5.64	-10.05%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200514	5.61	5.69	5.58	5.67	0%	0.35%	-10.14%	124307	0.7023	46.07	5.65	-9.89%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200513	5.62	5.67	5.58	5.67	-0.53%	0.89%	-10.14%	70855	0.3985	26.14	5.62	-10.37%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200512	5.63	5.7	5.45	5.7	1.6%	2.7%	-9.67%	98131	0.5451	35.76	5.55	-11.48%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200511	5.71	5.71	5.58	5.61	-1.58%	-0.53%	-11.09%	90418	0.5101	33.46	5.64	-10.05%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200508	5.68	5.7	5.59	5.7	0.53%	0.88%	-9.67%	117971	0.6664	43.72	5.65	-9.89%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200507	5.48	5.72	5.43	5.67	3.85%	1.25%	-10.14%	140164	0.7849	51.49	5.6	-10.69%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200506	5.37	5.48	5.34	5.46	0.92%	0.92%	-13.47%	100715	0.545	35.75	5.41	-13.72%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200430	5.29	5.43	5.28	5.41	0.74%	0.74%	-14.26%	80822	0.4343	28.49	5.37	-14.35%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200429	5.4	5.43	5.22	5.37	0.19%	1.13%	-14.9%	102741	0.5452	35.77	5.31	-15.31%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200428	5.54	5.57	5	5.36	-3.07%	0%	-15.06%	126902	0.68	44.61	5.36	-14.51%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200427	5.63	5.63	5.5	5.53	-1.25%	-0.72%	-12.36%	104649	0.5828	38.23	5.57	-11.16%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200424	5.79	5.87	5.54	5.6	-2.95%	-1.23%	-11.25%	180060	1.0216	67.02	5.67	-9.57%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200423	5.68	5.87	5.68	5.77	1.94%	-0.69%	-8.56%	259612	1.5072	98.88	5.81	-7.34%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200422	5.61	5.69	5.53	5.66	0%	0.71%	-10.3%	108704	0.6111	40.09	5.62	-10.37%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200421	5.67	5.8	5.58	5.66	-0.18%	-0.18%	-10.3%	140939	0.7988	52.4	5.67	-9.57%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200420	5.62	5.78	5.57	5.67	0.89%	-0.18%	-10.14%	125614	0.7135	46.81	5.68	-9.41%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200417	5.74	5.74	5.6	5.62	-1.58%	-0.53%	-10.94%	167436	0.9458	62.05	5.65	-9.89%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200416	5.68	5.8	5.67	5.71	-0.7%	-0.52%	-9.51%	142779	0.8194	53.75	5.74	-8.45%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200415	5.72	5.86	5.69	5.75	0%	-0.52%	-8.87%	236663	1.3676	89.72	5.78	-7.81%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200414	5.51	5.78	5.45	5.75	4.93%	1.59%	-8.87%	250784	1.4205	93.19	5.66	-9.73%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200413	5.49	5.6	5.41	5.48	-0.72%	-0.72%	-13.15%	102992	0.5686	37.3	5.52	-11.96%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200410	5.74	5.74	5.52	5.52	-3.33%	-1.43%	-12.52%	175412	0.9827	64.47	5.6	-10.69%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200409	5.74	5.76	5.61	5.71	0.53%	0.35%	-9.51%	236151	1.3433	88.12	5.69	-9.25%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200408	5.35	5.71	5.31	5.68	5.97%	2.53%	-9.98%	323820	1.795	117.76	5.54	-11.64%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200407	5.29	5.38	5.28	5.36	2.1%	0.37%	-15.06%	149712	0.7999	52.48	5.34	-14.83%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200403	5.26	5.34	5.23	5.25	-0.19%	-0.38%	-16.8%	89659	0.4727	31.01	5.27	-15.95%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200402	5.2	5.3	5.16	5.26	0.96%	0.38%	-16.64%	81968	0.4296	28.18	5.24	-16.43%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200401	5.32	5.33	5.19	5.21	-2.07%	-0.76%	-17.43%	96124	0.5051	33.14	5.25	-16.27%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200331	5.19	5.39	5.13	5.32	3.5%	1.53%	-15.69%	137372	0.7205	47.27	5.24	-16.43%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200324	5.2	5.47	5.18	5.29	4.96%	-0.38%	-16.16%	213878	1.1357	74.5	5.31	-15.31%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200323	5.11	5.15	5.01	5.04	-3.08%	-0.79%	-20.13%	161816	0.8217	53.91	5.08	-18.98%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200320	5.1	5.23	5.04	5.2	2.77%	0.97%	-17.59%	124714	0.6419	42.11	5.15	-17.86%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200319	5.14	5.17	4.97	5.06	-0.59%	0.2%	-19.81%	109050	0.5512	36.16	5.05	-19.46%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200318	5.27	5.29	5.08	5.09	-2.3%	-2.12%	-19.33%	115820	0.6022	39.51	5.2	-17.07%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200317	5.33	5.56	5	5.21	-2.62%	-0.19%	-17.43%	168308	0.8788	57.65	5.22	-16.75%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200316	5.47	5.63	5.29	5.35	-0.74%	-2.9%	-15.21%	202808	1.1182	73.36	5.51	-12.12%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200313	5.3	5.44	5.2	5.39	-3.23%	0.56%	-14.58%	156101	0.836	54.84	5.36	-14.51%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200312	5.66	5.7	5.54	5.57	-2.62%	-0.54%	-11.73%	127485	0.7142	46.85	5.6	-10.69%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200311	5.77	5.81	5.71	5.72	-0.87%	-0.69%	-9.35%	134489	0.7741	50.78	5.76	-8.13%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200310	5.7	5.83	5.62	5.77	-1.2%	0.87%	-8.56%	175601	1.0049	65.92	5.72	-8.77%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200309	5.85	5.93	5.7	5.84	-1.02%	0.69%	-7.45%	192099	1.1142	73.09	5.8	-7.5%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200306	5.8	5.93	5.78	5.9	1.37%	0.34%	-6.5%	159713	0.9391	61.61	5.88	-6.22%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200305	5.83	5.85	5.76	5.82	0.87%	0.17%	-7.77%	192760	1.1194	73.44	5.81	-7.34%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200304	5.81	5.84	5.71	5.77	-0.52%	0.17%	-8.56%	136042	0.7837	51.41	5.76	-8.13%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200303	5.74	5.94	5.7	5.8	2.11%	0.17%	-8.08%	202177	1.1716	76.86	5.79	-7.66%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200302	5.53	5.71	5.53	5.68	2.71%	0.53%	-9.98%	105430	0.5954	39.06	5.65	-9.89%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200228	5.7	5.78	5.5	5.53	-4.49%	-1.6%	-12.36%	190503	1.0714	70.29	5.62	-10.37%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200227	5.8	5.85	5.75	5.79	-0.52%	-0.34%	-8.24%	135544	0.7875	51.66	5.81	-7.34%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200226	5.83	5.95	5.8	5.82	-1.36%	-0.85%	-7.77%	191493	1.1233	73.69	5.87	-6.38%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200225	5.83	6.01	5.77	5.9	0%	0.34%	-6.5%	240240	1.4133	92.72	5.88	-6.22%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200224	5.84	6	5.82	5.9	1.03%	-0.17%	-6.5%	198780	1.174	77.02	5.91	-5.74%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200221	5.85	5.87	5.79	5.84	-0.68%	0.17%	-7.45%	161649	0.9428	61.85	5.83	-7.02%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200220	5.88	5.93	5.73	5.88	0%	0.86%	-6.81%	187285	1.0913	71.59	5.83	-7.02%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200219	5.99	5.99	5.82	5.88	-1.84%	0%	-6.81%	176986	1.0412	68.3	5.88	-6.22%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200218	5.82	6.04	5.8	5.99	2.74%	0.84%	-5.07%	236470	1.4058	92.22	5.94	-5.26%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200217	5.69	5.83	5.68	5.83	2.64%	0.69%	-7.61%	146944	0.8508	55.81	5.79	-7.66%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200214	5.74	5.83	5.62	5.68	-1.39%	-0.87%	-9.98%	159006	0.9106	59.74	5.73	-8.61%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200213	6.01	6.03	5.71	5.76	-3.84%	-1.2%	-8.72%	288700	1.6818	110.33	5.83	-7.02%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200212	5.96	6.13	5.95	5.99	-0.66%	-0.33%	-5.07%	211090	1.2676	83.16	6.01	-4.15%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200211	6.08	6.16	5.92	6.03	-3.21%	0%	-4.44%	297307	1.7916	117.53	6.03	-3.83%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200210	6.6	6.6	6.15	6.23	-7.01%	-1.42%	-1.27%	589106	3.7251	244.37	6.32	0.8%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200207	6.8	7.15	6.4	6.7	1.21%	-1.47%	6.18%	882893	6.0037	393.86	6.8	8.45%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200206	6.03	6.62	5.83	6.62	9.97%	5.08%	4.91%	649091	4.0925	268.48	6.3	0.48%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200205	5.74	6.07	5.54	6.02	9.06%	4.7%	-4.6%	486469	2.7952	183.37	5.75	-8.29%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200204	5.12	5.65	5.12	5.52	1.47%	1.28%	-12.52%	361262	1.9699	129.23	5.45	-13.08%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200203	5.44	5.72	5.44	5.44	-9.93%	-0.91%	-13.79%	196065	1.076	70.59	5.49	-12.44%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200123	6.16	6.3	6	6.04	-2.89%	-1.63%	-4.28%	192136	1.1801	77.42	6.14	-2.07%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200122	6.43	6.44	6.15	6.22	-2.2%	-0.48%	-1.43%	251777	1.573	103.19	6.25	-0.32%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200121	6.11	6.39	6.11	6.36	4.09%	1.44%	0.79%	438443	2.7506	180.45	6.27	0%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200120	5.95	6.12	5.95	6.11	2.69%	0.99%	-3.17%	141019	0.8538	56.01	6.05	-3.51%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200117	6.05	6.05	5.95	5.95	-1.16%	-0.67%	-5.71%	136136	0.8156	53.51	5.99	-4.47%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200116	6.04	6.09	6.02	6.02	-0.17%	-0.5%	-4.6%	119852	0.7247	47.54	6.05	-3.51%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200115	6.08	6.11	6.02	6.03	-0.99%	-0.33%	-4.44%	137926	0.8351	54.78	6.05	-3.51%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200114	6.11	6.16	6.07	6.09	0%	-0.33%	-3.49%	151079	0.923	60.55	6.11	-2.55%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200113	6.17	6.18	6.04	6.09	-1.46%	0%	-3.49%	191272	1.1655	76.46	6.09	-2.87%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200110	6.29	6.29	6.15	6.18	-1.28%	-0.32%	-2.06%	213931	1.3269	87.05	6.2	-1.12%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200109	6.28	6.34	6.22	6.26	0.48%	0%	-0.79%	212180	1.3287	87.17	6.26	-0.16%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200108	6.37	6.42	6.21	6.23	-1.74%	-1.58%	-1.27%	258981	1.6382	107.47	6.33	0.96%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200107	6.23	6.38	6.22	6.34	1.44%	0.32%	0.48%	236141	1.4921	97.88	6.32	0.8%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200106	6.21	6.3	6.11	6.25	-0.95%	0.32%	-0.95%	207742	1.2933	84.84	6.23	-0.64%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200103	6.37	6.4	6.28	6.31	-0.47%	-0.32%	0%	141687	0.8966	58.82	6.33	0.96%	6.27	0%	6.33	0%	6.31	0%	0.27%
20200102	6.31	6.36	6.27	6.34	0.79%	0.16%	0.48%	174932	1.1071	72.63	6.33	0.96%	6.27	0%	6.33	0%	6.31	0%	0.27%