首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 002654
    4. 返回上一页 刷新
股票代码（例：sz002654）       686条   (进入股票专站) 股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.22 12.94 11.15 11.42 -7.83% -3.87% 122.61% 1670694 19.8556 112.8 11.88 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230927 12.21 12.6 12.03 12.39 -0.96% 0.65% 141.52% 1032433 12.7087 77.41 12.31 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230926 12.5 13.13 12.3 12.51 -2.49% -1.18% 143.86% 1280174 16.2069 99.45 12.66 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230925 12.79 13.41 12.41 12.83 -1.31% -0.7% 150.1% 1430194 18.4827 114.26 12.92 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230922 13.11 13.28 12.7 13 -2.99% 0% 153.41% 1392790 18.1043 114.37 13 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230921 13.1 13.6 12.61 13.4 2.45% 2.21% 161.21% 1954581 25.6182 155.33 13.11 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230920 11.91 13.08 11.91 13.08 10.01% 3.24% 154.97% 1435198 18.1801 124.33 12.67 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230919 11.82 12.81 11.51 11.89 1.62% -0.92% 131.77% 2004485 24.0621 179.24 12 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230918 10.42 11.7 10.4 11.7 9.96% 4% 128.07% 1312700 14.7694 125.05 11.25 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230915 10.59 10.7 10.19 10.64 2.11% 1.33% 107.41% 702303 7.3737 68.76 10.5 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230914 10.76 11.15 10.39 10.42 -5.1% -2.07% 103.12% 751302 7.9938 76.13 10.64 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230913 10.95 11.66 10.72 10.98 -1.88% -0.72% 114.04% 1040452 11.5087 114.09 11.06 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230912 10.56 11.25 10.2 11.19 4.38% 3.8% 118.13% 1390707 14.9897 156.95 10.78 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230911 10.82 11.15 10.5 10.72 -5.96% -0.92% 108.97% 1382143 14.9485 174.08 10.82 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230908 10.88 11.52 10.72 11.4 8.88% 1.88% 122.22% 2212421 24.7622 332.01 11.19 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230907 9.44 10.47 9.26 10.47 9.98% 5.97% 104.09% 701229 6.928 127.46 9.88 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230906 9.53 9.66 9.33 9.52 -1.86% 0.42% 85.58% 654874 6.2107 118.12 9.48 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230905 9.46 9.8 9.32 9.7 2.43% 1.04% 89.08% 824944 7.9224 160.91 9.6 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230904 9.39 9.51 9.25 9.47 0.96% 1.07% 84.6% 425375 3.9873 87.64 9.37 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230901 9.25 9.62 9.21 9.38 0.75% -0.85% 82.85% 556255 5.2611 116.01 9.46 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230831 9.2 9.44 9.15 9.31 0.22% 0.11% 81.48% 416060 3.8678 85.7 9.3 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230830 9.15 9.65 9.1 9.29 2.65% -0.85% 81.09% 653372 6.1208 134.45 9.37 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230829 8.48 9.12 8.48 9.05 6.47% 1.57% 76.41% 599546 5.3408 114.92 8.91 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230828 9.14 9.2 8.5 8.5 -1.96% -3.52% 65.69% 422435 3.7225 81.94 8.81 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230825 8.93 9 8.6 8.67 -5.25% -1.03% 69.01% 515651 4.5175 99.7 8.76 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230824 9 9.35 8.8 9.15 2.81% 0.44% 78.36% 562804 5.1284 114.36 9.11 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230823 9.11 9.16 8.9 8.9 -3.05% -1% 73.49% 317813 2.8573 59.77 8.99 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230822 9.28 9.28 8.88 9.18 1.1% 1.44% 78.95% 460764 4.1714 75.92 9.05 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230821 8.99 9.32 8.92 9.08 0.67% -0.66% 77% 416555 3.8063 58.51 9.14 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230818 9.16 9.56 9.02 9.02 -1.64% -2.8% 75.83% 539981 5.0086 71.98 9.28 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230817 9.12 9.28 8.95 9.17 0.66% 0.66% 78.75% 460771 4.1981 57.08 9.11 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230816 9.53 9.66 9.05 9.11 -5.2% -1.41% 77.58% 710572 6.5692 81.28 9.24 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230815 9.93 10.03 9.52 9.61 -2.44% -1.23% 87.33% 439670 4.2782 51.16 9.73 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230814 9.6 9.92 9.56 9.85 0.82% 1.13% 92.01% 423107 4.1213 45.3 9.74 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230811 9.91 10.03 9.77 9.77 -1.21% -1.21% 90.45% 404209 3.9995 40.34 9.89 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230810 10.26 10.38 9.88 9.89 -5.36% -1.79% 92.79% 801179 8.0716 73.86 10.07 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230809 11 11.15 10.31 10.45 -7.69% -3.24% 103.7% 923727 9.9765 88.19 10.8 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230808 10.89 11.92 10.8 11.32 3.28% -0.61% 120.66% 1250238 14.2386 127.68 11.39 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230807 10.72 11.04 10.61 10.96 2.14% 1.01% 113.65% 761102 8.2551 76.82 10.85 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230804 10.4 10.98 10.4 10.73 1.61% 0.37% 109.16% 837829 8.9566 81.29 10.69 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230803 10.67 11.33 10.43 10.56 -2.22% -2.22% 105.85% 1064701 11.5003 97.16 10.8 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230802 10.44 10.83 10.28 10.8 1.5% 1.6% 110.53% 878359 9.339 73.07 10.63 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230801 10.24 10.69 9.83 10.64 2.8% 3.7% 107.41% 1123890 11.5333 79.95 10.26 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230731 10.51 10.88 10.28 10.35 -5.13% -1.8% 101.75% 1166777 12.2969 73.68 10.54 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230728 10.96 11.35 10.77 10.91 3.9% -1.09% 112.67% 1226744 13.5274 77.64 11.03 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230727 10.32 11.12 10.2 10.5 2.64% -1.78% 104.68% 1107649 11.8369 65.42 10.69 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230726 10.8 10.8 10.09 10.23 -4.39% -1.06% 99.42% 887060 9.168 49.49 10.34 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230725 10.99 11.08 10.6 10.7 -1.56% -0.74% 108.58% 948663 10.2243 54.71 10.78 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230724 10.42 11.15 10.42 10.87 -0.37% 0.09% 111.89% 1009261 10.964 57.33 10.86 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230721 12.17 12.35 10.91 10.91 -9.98% -5.21% 112.67% 1491390 17.171 89.72 11.51 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230720 12.97 12.98 11.88 12.12 -6.91% -2.34% 136.26% 1691668 20.9906 110.93 12.41 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230719 13.31 13.59 12.52 13.02 -0.38% 0.46% 153.8% 1995222 25.8624 145.33 12.96 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230718 13.5 14.4 13.01 13.07 -0.15% -4.6% 154.78% 2498599 34.2399 216.47 13.7 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230717 11.93 13.09 11.93 13.09 10% 4.39% 155.17% 1565460 19.6263 153.59 12.54 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230714 11.09 11.99 10.87 11.9 9.17% 3.3% 131.97% 1746067 20.1091 179.79 11.52 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230713 10.01 10.9 9.91 10.9 9.99% 2.25% 112.48% 1501355 16.0028 163.01 10.66 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230712 10.56 10.71 9.91 9.91 -5.26% -3.22% 93.18% 1049228 10.7486 125.79 10.24 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230711 10.33 11.09 10.2 10.46 1.65% -1.41% 103.9% 1372220 14.555 181.07 10.61 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230710 10.1 10.35 9.87 10.29 2.29% 1.48% 100.58% 1099602 11.1546 152.31 10.14 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230707 10.2 10.54 9.73 10.06 4.47% -0.4% 96.1% 1477556 14.9169 216.51 10.1 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230706 8.68 9.63 8.6 9.63 10.06% 4.45% 87.72% 1033328 9.5285 146.79 9.22 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230705 8.6 9.09 8.42 8.75 1.04% -0.23% 70.57% 665301 5.8373 90.73 8.77 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230704 8.44 8.83 8.42 8.66 2% 0.58% 68.81% 438752 3.7763 55.78 8.61 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230703 8.69 8.75 8.4 8.49 -1.74% -0.35% 65.5% 432359 3.6818 53.51 8.52 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230630 8.59 8.94 8.39 8.64 -1.59% 0% 68.42% 757572 6.5427 91.88 8.64 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230629 8.14 8.78 8.14 8.78 10.03% 1.86% 71.15% 409675 3.5314 47.34 8.62 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230628 8.36 8.43 7.8 7.98 -4.55% -1.12% 55.56% 686639 5.5442 64.5 8.07 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230627 8.24 8.95 7.95 8.36 -0.36% -0.59% 62.96% 921583 7.7477 87.6 8.41 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230626 8.53 9.14 8.36 8.39 -4.33% -3.67% 63.55% 790704 6.8856 78.68 8.71 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230621 9.26 9.92 8.71 8.77 -5.09% -6.2% 70.96% 1143947 10.6919 120.45 9.35 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230620 9 9.6 8.81 9.24 2.67% 0.87% 80.12% 1004520 9.1986 109.98 9.16 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230619 8.49 9.28 8.18 9 6.38% 3.21% 75.44% 1071080 9.3372 119.3 8.72 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230616 8.32 8.56 8.18 8.46 0.71% 0.71% 64.91% 592237 4.9735 68.48 8.4 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230615 8.4 8.72 8.39 8.4 -2.1% -1.64% 63.74% 713816 6.0934 82.61 8.54 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230614 8.64 8.79 8.3 8.58 -1.94% 0.47% 67.25% 1160839 9.9158 130.48 8.54 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230613 8.98 9.87 8.69 8.75 -2.56% -4.06% 70.57% 1623013 14.8041 201.62 9.12 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230612 8.08 8.98 8.07 8.98 10.05% 2.39% 75.05% 914470 8.0174 125 8.77 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230609 7.99 8.33 7.83 8.16 0.87% 0.99% 59.06% 845809 6.8301 104.98 8.08 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230608 8.01 8.36 7.77 8.09 2.28% 0.12% 57.7% 1002358 8.1035 121.68 8.08 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230607 7.46 7.91 7.26 7.91 10.01% 3.94% 54.19% 728597 5.5435 82.7 7.61 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230606 7.48 7.56 7.16 7.19 -3.88% -2.04% 40.16% 518885 3.8107 59.43 7.34 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230605 7.56 7.7 7.42 7.48 -0.8% -0.93% 45.81% 484772 3.66 58.71 7.55 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230602 7.8 8.09 7.53 7.54 -4.56% -2.08% 46.98% 790274 6.0814 97.91 7.7 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230601 7.5 8.36 7.46 7.9 1.02% -1.86% 54% 1032901 8.3141 140.69 8.05 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230531 7.3 7.97 7.27 7.82 5.82% 2.22% 52.44% 959943 7.3478 139.79 7.65 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230530 7.47 7.52 7.2 7.39 -1.47% 0.96% 44.05% 763618 5.587 119.36 7.32 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230529 7.51 8.2 7.19 7.5 -1.19% -1.7% 46.2% 1176490 8.9797 212.32 7.63 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230526 6.98 7.76 6.94 7.59 7.51% 2.71% 47.95% 1136211 8.3943 243.36 7.39 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230525 6.76 7.25 6.68 7.06 7.13% 1% 37.62% 1229457 8.5963 310.54 6.99 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230524 5.91 6.59 5.89 6.59 10.02% 4.94% 28.46% 419898 2.6383 126.79 6.28 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230523 6.2 6.27 5.96 5.99 -2.44% -1.16% 16.76% 336944 2.0409 103.14 6.06 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230522 6.45 6.71 6.09 6.14 -2.38% -3.76% 19.69% 545487 3.4793 174.82 6.38 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230519 6.05 6.37 6.02 6.29 3.8% 0.64% 22.61% 444358 2.7779 148.99 6.25 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230518 5.87 6.09 5.8 6.06 2.71% 1% 18.13% 288334 1.7301 92.33 6 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230517 5.61 6.03 5.6 5.9 4.61% 0.51% 15.01% 336643 1.9753 102.25 5.87 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230516 5.74 5.76 5.6 5.64 -1.91% -0.53% 9.94% 185100 1.049 50.02 5.67 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230515 5.75 5.8 5.57 5.75 1.41% 1.05% 12.09% 203568 1.1582 49.96 5.69 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230510 6.01 6.1 5.84 5.91 -1.5% -0.51% 15.2% 254225 1.5091 58.84 5.94 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230509 6.18 6.2 5.99 6 -3.07% -1.32% 16.96% 280483 1.7054 57.98 6.08 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230508 6.17 6.3 6.11 6.19 0.32% 0% 20.66% 260838 1.6151 48.75 6.19 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230505 6.28 6.46 6.15 6.17 -1.75% -1.59% 20.27% 337625 2.1172 54.46 6.27 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230504 6.32 6.44 6.16 6.28 -2.64% 0.16% 22.42% 351849 2.205 46.96 6.27 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230428 6.09 6.54 6.09 6.45 5.91% 0.94% 25.73% 446610 2.8553 54.1 6.39 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230427 5.98 6.28 5.95 6.09 0.16% -0.65% 18.71% 354822 2.1756 38.89 6.13 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230426 6.19 6.44 5.88 6.08 -5.44% -0.33% 18.52% 596327 3.6401 60.54 6.1 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230425 6.55 6.85 6.35 6.43 -3.31% -2.43% 25.34% 491091 3.235 51.77 6.59 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230424 6.52 6.73 6.44 6.65 -1.92% 0.76% 29.63% 530045 3.4994 54.93 6.6 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230421 7.39 7.43 6.78 6.78 -9.96% -2.59% 32.16% 776164 5.4012 83.75 6.96 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230420 7.36 7.65 7.28 7.53 0.8% 0.8% 46.78% 721406 5.3853 87.36 7.47 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230419 7.54 8.1 7.45 7.47 -3.36% -3.24% 45.61% 946777 7.3125 124.74 7.72 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230418 8.3 8.56 7.6 7.73 -6.19% -3.62% 50.68% 1252938 10.0444 186.22 8.02 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230417 7.5 8.24 7.31 8.24 10.01% 3.78% 60.62% 999956 7.9434 164.78 7.94 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230414 7.2 7.64 6.95 7.49 3.03% 3.03% 46% 820102 5.9642 142.31 7.27 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230413 7.08 7.85 7.07 7.27 1.68% -1.76% 41.72% 864688 6.3985 165.99 7.4 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230412 6.69 7.37 6.54 7.15 6.72% 1.42% 39.38% 845554 5.9647 179.2 7.05 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230411 6.23 6.79 6.1 6.7 7.2% 3.08% 30.6% 687550 4.4669 155.67 6.5 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230410 6.13 6.6 6.05 6.25 2.63% -0.95% 21.83% 660270 4.1681 162.43 6.31 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230407 5.93 6.09 5.89 6.09 3.57% 1.5% 18.71% 410823 2.4632 106.04 6 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230406 5.98 6.08 5.85 5.88 -2.33% -1.18% 14.62% 405609 2.4151 102.44 5.95 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230404 6.1 6.17 5.95 6.02 -1.31% -0.33% 17.35% 444362 2.6845 115.94 6.04 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230403 6 6.28 5.83 6.1 6.09% 0.99% 18.91% 743774 4.4934 194.93 6.04 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230331 5.78 5.83 5.66 5.75 -0.35% 0% 12.09% 298890 1.7172 71.09 5.75 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230330 5.65 5.87 5.53 5.77 2.3% 1.05% 12.48% 471399 2.6903 92.9 5.71 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230329 5.61 5.71 5.59 5.64 0.89% -0.18% 9.94% 216545 1.2244 43.63 5.65 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230328 5.64 5.74 5.57 5.59 -2.44% -1.06% 8.97% 257502 1.4539 50.52 5.65 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230327 5.75 5.81 5.65 5.73 -0.69% 0% 11.7% 265937 1.5231 53.5 5.73 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230324 5.8 5.84 5.67 5.77 -1.2% 0.35% 12.48% 330278 1.9002 68.01 5.75 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230323 5.85 5.87 5.65 5.84 0% 1.74% 13.84% 520985 2.9921 106.68 5.74 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230322 5.82 5.86 5.75 5.84 0.34% 0.34% 13.84% 343403 1.9975 77.13 5.82 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230321 5.86 5.9 5.75 5.82 -2.02% 0.17% 13.45% 445331 2.588 100.65 5.81 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230320 5.68 6.07 5.62 5.94 4.58% 0.85% 15.79% 949663 5.5888 225.17 5.89 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230317 5.43 5.91 5.43 5.68 5.77% -1.22% 10.72% 1132556 6.5072 307.29 5.75 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230316 5.32 5.47 5.29 5.37 -0.19% -0.19% 4.68% 327568 1.7631 95.69 5.38 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230315 5.22 5.49 5.19 5.38 4.06% 0.37% 4.87% 345914 1.8551 85.24 5.36 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230314 5.25 5.29 5.1 5.17 -2.27% -0.19% 0.78% 211945 1.0972 52.4 5.18 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230313 5.26 5.36 5.23 5.29 0.38% 0.19% 3.12% 180647 0.9535 46.47 5.28 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230310 5.37 5.44 5.26 5.27 -2.59% -0.94% 2.73% 208088 1.1077 54.47 5.32 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230309 5.38 5.5 5.33 5.41 0.56% 0% 5.46% 317778 1.7207 86.94 5.41 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230308 5.16 5.42 5.14 5.38 2.67% 0.94% 4.87% 337277 1.7986 95.14 5.33 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230307 5.35 5.44 5.22 5.24 -2.06% -1.5% 2.14% 313697 1.6682 93.78 5.32 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230306 5.39 5.44 5.29 5.35 0.56% -0.19% 4.29% 357727 1.9175 113.06 5.36 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230303 5.44 5.55 5.31 5.32 -0.93% -2.03% 3.7% 694132 3.771 239.51 5.43 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230302 5.21 5.62 5.2 5.37 5.09% -2.01% 4.68% 930053 5.0956 396.73 5.48 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230301 5.02 5.13 5 5.11 2% 0.59% -0.39% 190243 0.9672 101.7 5.08 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230228 4.95 5.02 4.93 5.01 1.83% 0.6% -2.34% 110359 0.5499 56.35 4.98 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230227 5.02 5.03 4.88 4.92 -2.19% -0.61% -4.09% 155351 0.7683 75.25 4.95 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230224 5.02 5.06 4.96 5.03 -0.2% 0.2% -1.95% 107771 0.5409 49.51 5.02 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230223 5.11 5.12 5 5.04 -1.37% -0.2% -1.75% 156805 0.7919 60.85 5.05 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230222 5.17 5.17 5.05 5.11 -1.16% 0.2% -0.39% 127164 0.6484 46.98 5.1 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230221 5.13 5.18 5.09 5.17 0.58% 0.58% 0.78% 161234 0.828 57.29 5.14 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230220 5.08 5.19 5.02 5.14 0.78% 0.19% 0.19% 138388 0.7097 45.88 5.13 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230217 5.17 5.26 5.09 5.1 -0.97% -0.97% -0.58% 171000 0.8814 51.86 5.15 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230216 5.33 5.43 5.11 5.15 -3.56% -2.46% 0.39% 332288 1.7551 83.16 5.28 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230215 5.25 5.38 5.24 5.34 1.71% 0.38% 4.09% 253277 1.3478 62.93 5.32 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230214 5.32 5.35 5.24 5.25 -1.32% -0.57% 2.34% 217841 1.1502 50.09 5.28 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230213 5.36 5.39 5.3 5.32 -1.66% -0.19% 3.7% 276015 1.4701 54.75 5.33 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230210 5.31 5.66 5.3 5.41 0.93% -0.92% 5.46% 480757 2.6258 86.48 5.46 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230209 5.38 5.38 5.23 5.36 -0.37% 1.13% 4.48% 294917 1.5638 54.48 5.3 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230208 5.35 5.42 5.31 5.38 0% 0.19% 4.87% 234859 1.2617 44.91 5.37 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230207 5.44 5.47 5.33 5.38 -0.74% -0.19% 4.87% 338858 1.8253 64.51 5.39 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230206 5.58 5.58 5.41 5.42 -3.04% -0.73% 5.65% 410735 2.2422 79.25 5.46 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230203 5.27 5.78 5.21 5.59 4.88% 1.82% 8.97% 907480 4.9837 180.57 5.49 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230202 5.35 5.38 5.24 5.33 -0.93% 0.76% 3.9% 385084 2.039 77.53 5.29 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230201 5.25 5.4 5.2 5.38 2.09% 1.13% 4.87% 535098 2.8469 100.86 5.32 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230131 5.41 5.52 5.15 5.27 -1.68% -0.57% 2.73% 942351 4.9961 185.96 5.3 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230130 4.92 5.36 4.92 5.36 10.06% 2.1% 4.48% 949061 4.9839 219.61 5.25 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230120 4.86 4.94 4.84 4.87 0.83% -0.41% -5.07% 194936 0.9525 50.56 4.89 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230119 4.85 4.88 4.77 4.83 -1.02% 0.21% -5.85% 208253 1.0042 47.17 4.82 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230118 4.9 5.08 4.83 4.88 0% -0.81% -4.87% 312858 1.539 65.72 4.92 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230117 5.04 5.09 4.85 4.88 -3.56% -1.01% -4.87% 378481 1.8661 73.05 4.93 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230116 5.06 5.09 4.95 5.06 0.4% 0.4% -1.36% 302754 1.525 61.66 5.04 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230113 5.15 5.26 4.94 5.04 -1.95% -0.79% -1.75% 729421 3.7019 148.13 5.08 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230112 4.67 5.14 4.63 5.14 10.06% 2.8% 0.19% 811020 4.0556 176.27 5 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230111 4.54 4.75 4.53 4.67 2.64% 0.21% -8.97% 325809 1.5172 75.24 4.66 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230110 4.55 4.65 4.53 4.55 0% -0.44% -11.31% 181620 0.8295 41.97 4.57 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230109 4.63 4.67 4.52 4.55 -1.73% -0.44% -11.31% 226366 1.0345 51.3 4.57 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230106 4.63 4.78 4.57 4.63 -2.53% -0.43% -9.75% 508157 2.3618 117.68 4.65 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230105 4.53 4.98 4.5 4.75 4.86% -1.45% -7.41% 865947 4.1723 218.55 4.82 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230104 4.92 4.92 4.53 4.53 -9.94% -3.21% -11.7% 774564 3.6267 227.23 4.68 0% 5.41 0% 5.29 0% 5.13 0% 0%
20230103 5.03 5.06 4.94 5.03 -0.2% 0.6% -1.95% 195756 0.9793 71.49 5 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221230 4.83 5.11 4.83 5.04 2.23% 1% -1.75% 357652 1.7856 113.45 4.99 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221229 4.77 4.98 4.68 4.93 3.57% 2.28% -3.9% 342147 1.648 111.28 4.82 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221228 4.91 4.96 4.68 4.76 -2.86% -1.04% -7.21% 237608 1.1437 72.54 4.81 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221227 5.1 5.1 4.87 4.9 -3.92% -1.01% -4.48% 231567 1.1451 71.17 4.95 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221226 4.98 5.14 4.97 5.1 2.2% 0.39% -0.58% 252252 1.2809 78.7 5.08 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221223 4.98 5.14 4.93 4.99 -0.8% -0.99% -2.73% 210360 1.0606 64.84 5.04 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221222 4.98 5.13 4.87 5.03 1.62% 0.6% -1.95% 280686 1.4031 82.07 5 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221221 5 5.09 4.82 4.95 -1% 0.2% -3.51% 200450 0.9906 55.74 4.94 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221220 5.02 5.14 4.88 5 -0.99% 0% -2.53% 264882 1.3239 67.38 5 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221219 5.34 5.35 5.01 5.05 -5.78% -1.56% -1.56% 423198 2.1727 103.86 5.13 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221216 5.35 5.47 5.2 5.36 0.37% 0.56% 4.48% 342472 1.8256 90.14 5.33 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221215 5.17 5.43 5.12 5.34 3.49% 0.95% 4.09% 509741 2.6979 138.28 5.29 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221214 5.22 5.28 5.05 5.16 -0.19% 0% 0.58% 296891 1.5308 70.23 5.16 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221213 5.23 5.27 5.16 5.17 -1.15% -0.77% 0.78% 252383 1.3142 77.26 5.21 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221212 5.29 5.53 5.16 5.23 -0.19% -0.76% 1.95% 250352 1.3183 79.91 5.27 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221209 5.2 5.33 5.13 5.24 -0.19% 0.19% 2.14% 337971 1.7687 113.94 5.23 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221208 5.24 5.33 5.16 5.25 1.74% 0.57% 2.34% 397968 2.0781 147 5.22 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221207 5.2 5.35 5.13 5.16 0.58% -0.96% 0.58% 555161 2.8934 231.45 5.21 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221206 4.81 5.29 4.76 5.13 6.43% 1.99% 0% 527988 2.6574 256.89 5.03 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221205 4.68 4.9 4.66 4.82 2.99% 0.42% -6.04% 304813 1.464 174.05 4.8 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221202 4.48 4.74 4.46 4.68 1.96% 0.21% -8.77% 224220 1.0471 140.58 4.67 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221201 4.77 4.77 4.55 4.59 -0.22% -0.86% -10.53% 193731 0.8962 124.73 4.63 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221130 4.57 4.62 4.5 4.6 1.55% 1.1% -10.33% 148236 0.6752 96.1 4.55 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221129 4.41 4.61 4.39 4.53 2.72% 0% -11.7% 169390 0.7672 105.75 4.53 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221128 4.39 4.48 4.33 4.41 -0.68% 0% -14.04% 86506 0.3813 51.13 4.41 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221125 4.46 4.53 4.42 4.44 -0.89% -0.67% -13.45% 86827 0.3882 49.25 4.47 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221124 4.47 4.57 4.39 4.48 -0.44% 0% -12.67% 100138 0.4485 49.34 4.48 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221123 4.47 4.52 4.29 4.5 0.9% 2.27% -12.28% 169984 0.7477 68.62 4.4 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221122 4.58 4.68 4.44 4.46 -1.98% -1.76% -13.06% 147861 0.6712 62.49 4.54 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221121 4.5 4.58 4.47 4.55 0.89% 0.66% -11.31% 112662 0.5097 47.98 4.52 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221118 4.67 4.68 4.51 4.51 -2.59% -1.74% -12.09% 170251 0.7822 70.21 4.59 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221117 4.69 4.69 4.54 4.63 -1.28% 0.87% -9.75% 175165 0.8037 70.73 4.59 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221116 4.62 4.75 4.61 4.69 0.86% 0% -8.58% 190524 0.8934 78.38 4.69 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221115 4.59 4.66 4.53 4.65 1.75% 0.65% -9.36% 205926 0.9511 81.09 4.62 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221114 4.64 4.64 4.52 4.57 -0.87% 0.22% -10.92% 148743 0.6785 54.16 4.56 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221111 4.71 4.73 4.58 4.61 -2.12% -0.43% -10.14% 320119 1.4825 108.62 4.63 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221110 4.4 4.85 4.39 4.71 6.32% 1.07% -8.19% 485250 2.2591 163.1 4.66 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221109 4.5 4.5 4.4 4.43 -1.77% -0.23% -13.65% 144176 0.6403 42.01 4.44 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221108 4.56 4.58 4.46 4.51 -1.31% 0.22% -12.09% 138274 0.6224 39.98 4.5 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221107 4.52 4.67 4.49 4.57 0.88% -0.22% -10.92% 232843 1.0675 69.61 4.58 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221104 4.5 4.58 4.44 4.53 1.34% 0.67% -11.7% 229814 1.0348 70.24 4.5 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221103 4.49 4.58 4.42 4.47 -1.32% -0.22% -12.87% 190402 0.8523 60.63 4.48 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221102 4.59 4.59 4.49 4.53 -1.31% 0% -11.7% 278447 1.2613 91.58 4.53 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221101 4.44 4.7 4.35 4.59 2.68% 1.55% -10.53% 392972 1.7746 131.99 4.52 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221031 4.3 4.58 4.22 4.47 2.05% 0.9% -12.87% 420225 1.8635 154.21 4.43 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221028 4.36 4.51 4.29 4.38 -2.67% 0% -14.62% 410883 1.8016 165.92 4.38 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221027 4.48 4.82 4.39 4.5 2.51% -1.96% -12.28% 785996 3.6039 377.06 4.59 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221026 4 4.39 3.98 4.39 10.03% 2.57% -14.42% 219093 0.9377 148.64 4.28 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221025 3.94 4.03 3.92 3.99 0.5% 0.25% -22.22% 98152 0.3902 66.62 3.98 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221024 4.07 4.13 3.95 3.97 -1.73% -1.73% -22.61% 112625 0.4548 78.35 4.04 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221021 4.13 4.14 4.03 4.04 -1.94% -0.74% -21.25% 88984 0.3621 62.58 4.07 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221020 4.05 4.17 4.02 4.12 0.98% 0.49% -19.69% 139662 0.5728 94.91 4.1 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221019 4.05 4.28 4.01 4.08 0% -1.45% -20.47% 221352 0.9158 156.38 4.14 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221018 4.15 4.16 4.05 4.08 -1.45% 0% -20.47% 96991 0.396 75.89 4.08 0% 5.41 0% 5.29 0% 5.13 0% 0%
20221017 4.09 4.15 4.04 4.14 -1.19% 1.22% -19.3% 170020 0.6959 137.08 4.09 0% 5.41 0% 5.29 0% 5.13 0% 0%
20220721 3.9 3.98 3.89 3.91 0% -0.51% -23.78% 108955 0.4285 17.42 3.93 -28.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220720 3.88 3.93 3.83 3.91 1.56% 0.77% -23.78% 120776 0.4687 19.06 3.88 -29.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220719 3.84 3.89 3.78 3.85 0.52% 0.52% -24.95% 100442 0.3848 15.64 3.83 -30.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220718 3.65 3.85 3.64 3.83 4.36% 0.79% -25.34% 135985 0.5165 21 3.8 -30.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220715 3.88 3.9 3.64 3.67 -5.9% -1.61% -28.46% 186703 0.696 28.3 3.73 -32.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220714 3.83 3.99 3.82 3.9 1.04% 0% -23.98% 166075 0.6479 26.34 3.9 -29.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220713 3.74 3.9 3.72 3.86 3.76% 0.52% -24.76% 130168 0.4994 20.3 3.84 -30.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220712 3.82 3.83 3.72 3.72 -2.87% -1.33% -27.49% 81594 0.3074 12.5 3.77 -31.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220711 3.84 3.87 3.77 3.83 -0.52% 0.26% -25.34% 89949 0.3432 13.95 3.82 -30.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220708 3.78 3.87 3.76 3.85 1.58% 0.26% -24.95% 109648 0.4207 17.1 3.84 -30.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220707 3.71 3.8 3.71 3.79 1.34% 0.53% -26.12% 93037 0.3509 14.27 3.77 -31.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220706 3.81 3.82 3.7 3.74 -2.09% -0.27% -27.1% 91590 0.3434 13.96 3.75 -31.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220705 3.87 3.93 3.77 3.82 -1.8% -0.26% -25.54% 138690 0.5311 21.59 3.83 -30.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220704 3.91 3.94 3.87 3.89 -1.27% -0.26% -24.17% 143633 0.5597 22.75 3.9 -29.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220701 3.9 4.07 3.87 3.94 0.51% -0.76% -23.2% 200560 0.796 32.36 3.97 -27.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220630 3.89 3.98 3.86 3.92 0.51% 0% -23.59% 200800 0.7867 31.98 3.92 -28.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220629 4 4.04 3.88 3.9 -4.18% -1.27% -23.98% 313387 1.2378 50.32 3.95 -28.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220628 3.95 4.19 3.87 4.07 0.99% 1.5% -20.66% 671897 2.6954 109.58 4.01 -27.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220627 3.65 4.03 3.63 4.03 10.11% 3.87% -21.44% 521094 2.0242 82.29 3.88 -29.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220624 3.72 3.72 3.65 3.66 -0.81% -0.27% -28.65% 79729 0.2929 11.91 3.67 -33.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220623 3.57 3.69 3.53 3.69 3.36% 1.93% -28.07% 118832 0.4307 17.51 3.62 -34.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220622 3.66 3.66 3.57 3.57 -2.19% -1.11% -30.41% 75312 0.2719 11.05 3.61 -34.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220621 3.64 3.68 3.6 3.65 0.83% 0% -28.85% 96169 0.3506 14.25 3.65 -33.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220620 3.61 3.66 3.61 3.62 0% -0.28% -29.43% 86554 0.3142 12.77 3.63 -34% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220617 3.7 3.72 3.59 3.62 -2.43% -0.55% -29.43% 108924 0.397 16.14 3.64 -33.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220616 3.64 3.75 3.63 3.71 2.2% 0% -27.68% 112012 0.4151 16.88 3.71 -32.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220615 3.63 3.7 3.63 3.63 -0.27% -0.82% -29.24% 86527 0.3169 12.88 3.66 -33.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220614 3.61 3.64 3.51 3.64 -0.27% 1.96% -29.04% 92488 0.3303 13.43 3.57 -35.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220613 3.63 3.71 3.62 3.65 -0.54% 0% -28.85% 85280 0.3112 12.65 3.65 -33.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220610 3.65 3.68 3.6 3.67 0.82% 0.27% -28.46% 65789 0.2408 9.79 3.66 -33.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220609 3.74 3.77 3.62 3.64 -3.45% -1.09% -29.04% 102820 0.3781 15.37 3.68 -33.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220608 3.75 3.79 3.66 3.77 0% 1.07% -26.51% 141786 0.5286 21.49 3.73 -32.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220607 3.85 3.86 3.74 3.77 -2.08% -0.53% -26.51% 124985 0.4731 19.23 3.79 -31.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220606 3.75 3.86 3.74 3.85 2.67% 1.05% -24.95% 156733 0.5977 24.3 3.81 -30.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220602 3.79 3.79 3.67 3.75 0% 0.81% -26.9% 100988 0.3752 15.25 3.72 -32.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220601 3.68 3.84 3.68 3.75 1.35% -0.27% -26.9% 150720 0.5668 23.04 3.76 -31.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220531 3.69 3.74 3.6 3.7 -0.54% 0.54% -27.88% 124148 0.4566 18.56 3.68 -33.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220530 3.6 3.77 3.56 3.72 3.62% 1.36% -27.49% 201103 0.7379 30 3.67 -33.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220527 3.67 3.71 3.55 3.59 -2.45% -0.55% -30.02% 152656 0.5507 22.39 3.61 -34.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220526 3.73 3.78 3.65 3.68 -2.9% -0.27% -28.27% 318653 1.1747 47.76 3.69 -32.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220525 3.5 3.84 3.49 3.79 8.6% 0.8% -26.12% 368214 1.3829 56.22 3.76 -31.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220524 3.66 3.71 3.49 3.49 -4.9% -3.06% -31.97% 149563 0.539 21.91 3.6 -34.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220523 3.62 3.69 3.57 3.67 2.23% 1.1% -28.46% 129148 0.4692 19.08 3.63 -34% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220520 3.63 3.65 3.54 3.59 0% 0% -30.02% 133865 0.4803 19.53 3.59 -34.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220519 3.58 3.63 3.55 3.59 -2.71% 0.28% -30.02% 167026 0.5982 24.32 3.58 -34.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220518 3.55 3.73 3.53 3.69 4.24% 1.1% -28.07% 303365 1.1062 44.97 3.65 -33.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220517 3.54 3.59 3.42 3.54 -2.48% 0.85% -30.99% 375765 1.3176 53.57 3.51 -36.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220516 3.41 3.63 3.32 3.63 10% 2.54% -29.24% 297456 1.0523 42.78 3.54 -35.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220513 3.28 3.34 3.25 3.3 0.3% 0.3% -35.67% 57158 0.1883 7.66 3.29 -40.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220512 3.24 3.32 3.22 3.29 1.54% 0.61% -35.87% 85638 0.2804 11.4 3.27 -40.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220511 3.27 3.34 3.23 3.24 -0.92% -1.82% -36.84% 92914 0.3062 12.45 3.3 -40% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220510 3.19 3.27 3.16 3.27 0.93% 1.24% -36.26% 74248 0.2401 9.76 3.23 -41.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220509 3.19 3.31 3.19 3.24 2.53% -0.61% -36.84% 70963 0.2314 9.41 3.26 -40.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220506 3.15 3.19 3.07 3.16 -0.94% 0.64% -38.4% 78684 0.2468 10.03 3.14 -42.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220505 3.21 3.28 3.17 3.19 -1.54% -0.31% -37.82% 78644 0.252 10.25 3.2 -41.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220429 3.08 3.27 3.08 3.24 6.23% 1.25% -36.84% 133815 0.4276 17.38 3.2 -41.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220428 3.14 3.17 2.99 3.05 -1.93% -0.65% -40.55% 107580 0.3298 13.41 3.07 -44.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220427 3.01 3.13 2.74 3.11 2.64% 3.67% -39.38% 129864 0.3892 15.82 3 -45.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220426 3.14 3.18 3.01 3.03 -3.5% -2.26% -40.94% 130495 0.4045 16.44 3.1 -43.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220425 3.4 3.42 3.12 3.14 -8.19% -3.38% -38.79% 157812 0.5121 20.82 3.25 -40.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220422 3.57 3.57 3.41 3.42 -3.39% -1.16% -33.33% 100076 0.3459 14.06 3.46 -37.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220421 3.69 3.74 3.51 3.54 -4.84% -1.94% -30.99% 163990 0.5916 24.05 3.61 -34.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220420 3.77 3.84 3.71 3.72 -1.06% -1.59% -27.49% 111168 0.4204 17.09 3.78 -31.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220419 3.77 3.83 3.7 3.76 0.53% 0% -26.71% 98391 0.3695 15.02 3.76 -31.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220418 3.72 3.76 3.63 3.74 0.81% 0.81% -27.1% 86008 0.3192 12.98 3.71 -32.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220415 3.77 3.77 3.67 3.71 -2.11% 0% -27.68% 129728 0.4811 19.56 3.71 -32.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220414 3.83 3.88 3.78 3.79 -1.04% -0.79% -26.12% 126194 0.4826 19.62 3.82 -30.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220413 4.02 4.03 3.82 3.83 -5.43% -1.54% -25.34% 139717 0.5431 22.08 3.89 -29.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220412 3.96 4.06 3.82 4.05 2.27% 3.32% -21.05% 154047 0.604 24.56 3.92 -28.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220411 4.07 4.16 3.92 3.96 -3.88% -1.74% -22.81% 147234 0.5933 24.12 4.03 -26.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220408 4.19 4.22 4.06 4.12 -2.14% 0% -19.69% 170854 0.704 28.62 4.12 -25.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220401 4.17 4.34 4.12 4.28 3.13% 0.71% -16.57% 210296 0.8936 36.33 4.25 -22.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220331 4.17 4.2 4.13 4.15 -0.48% -0.24% -19.1% 135339 0.5634 22.91 4.16 -24.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220330 4.21 4.26 4.15 4.17 -0.48% -0.48% -18.71% 152872 0.6401 26.02 4.19 -23.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220329 4.3 4.38 4.17 4.19 -1.87% -2.1% -18.32% 219644 0.9392 38.18 4.28 -22.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220328 4.24 4.29 4.12 4.27 0.95% 0.95% -16.76% 143484 0.6064 24.65 4.23 -23.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220325 4.16 4.35 4.14 4.23 1.93% -0.47% -17.54% 206996 0.8791 35.74 4.25 -22.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220324 4.23 4.24 4.14 4.15 -2.12% -0.72% -19.1% 113320 0.4738 19.26 4.18 -24% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220323 4.29 4.33 4.22 4.24 -1.17% -0.24% -17.35% 138799 0.5902 23.99 4.25 -22.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220322 4.23 4.38 4.2 4.29 1.18% 0% -16.37% 244642 1.0492 42.66 4.29 -22% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220321 4.23 4.27 4.15 4.24 0.47% 0.71% -17.35% 160169 0.6747 27.43 4.21 -23.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220318 4.17 4.23 4.13 4.22 1.2% 0.48% -17.74% 138135 0.58 23.58 4.2 -23.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220317 4.11 4.25 4.08 4.17 2.21% -0.48% -18.71% 207996 0.8705 35.39 4.19 -23.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220316 4 4.11 3.96 4.08 2.26% 0.74% -20.47% 231102 0.9367 38.08 4.05 -26.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220315 4.16 4.22 3.98 3.99 -5% -2.92% -22.22% 208967 0.8583 34.89 4.11 -25.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220311 4.15 4.37 4.1 4.33 2.85% 2.12% -15.59% 226764 0.9622 39.12 4.24 -22.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220310 4.25 4.29 4.18 4.21 0.96% -0.47% -17.93% 216004 0.9138 37.15 4.23 -23.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220309 4.26 4.28 3.96 4.17 -1.18% 0% -18.71% 314084 1.3096 53.24 4.17 -24.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220308 4.4 4.43 4.21 4.22 -4.09% -1.86% -17.74% 259502 1.1171 45.42 4.3 -21.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220307 4.48 4.53 4.35 4.4 -2% -1.12% -14.23% 227437 1.0112 41.11 4.45 -19.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220304 4.58 4.64 4.46 4.49 -1.75% -1.32% -12.48% 219907 0.9999 40.65 4.55 -17.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220303 4.67 4.7 4.54 4.57 -1.72% -0.44% -10.92% 240634 1.1056 44.95 4.59 -16.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220302 4.69 4.74 4.6 4.65 -1.48% 0% -9.36% 225057 1.0475 42.59 4.65 -15.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220301 4.79 4.81 4.66 4.72 -0.63% 0.21% -7.99% 202109 0.9528 38.74 4.71 -14.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220228 4.62 4.76 4.52 4.75 0.85% 2.15% -7.41% 282125 1.3131 53.38 4.65 -15.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220225 4.77 4.86 4.64 4.71 0% -0.42% -8.19% 348268 1.6487 67.03 4.73 -14% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220224 5 5.09 4.62 4.71 -7.28% -2.89% -8.19% 593802 2.8829 117.2 4.85 -11.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220223 5.06 5.15 5.05 5.08 -0.39% -0.2% -0.97% 382339 1.9461 79.12 5.09 -7.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220222 5.28 5.43 5.06 5.1 -4.85% -1.73% -0.58% 571433 2.9634 120.48 5.19 -5.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220221 5.2 5.46 5.11 5.36 4.08% 0.37% 4.48% 673851 3.5998 146.35 5.34 -2.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220218 5 5.25 4.95 5.15 1.78% 0.59% 0.39% 581284 2.9758 120.98 5.12 -6.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220217 5.3 5.43 5.05 5.06 -6.3% -2.5% -1.36% 796108 4.1319 167.98 5.19 -5.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220216 5.65 5.74 5.34 5.4 -4.42% -1.46% 5.26% 797195 4.3653 177.47 5.48 -0.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220215 5.62 6.21 5.4 5.65 -2.59% -1.74% 10.14% 1353226 7.7779 316.21 5.75 4.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220214 5.27 5.8 5.12 5.8 10.06% 4.69% 13.06% 1296442 7.1764 291.76 5.54 0.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220211 5.61 5.96 5.23 5.27 -4.87% -5.22% 2.73% 1599939 8.8984 361.76 5.56 1.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220210 5 5.54 4.84 5.54 9.92% 6.74% 7.99% 1184846 6.1503 250.04 5.19 -5.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20220209 4.55 5.04 4.3 5.04 10.04% 8.39% -1.75% 1320666 6.1456 249.85 4.65 -15.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211203 3.59 3.63 3.59 3.61 0.28% 0% -29.63% 44125 0.1593 6.48 3.61 -34.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211202 3.64 3.66 3.6 3.6 -1.37% -0.83% -29.82% 41763 0.1516 6.16 3.63 -34% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211201 3.54 3.66 3.54 3.65 2.53% 0.83% -28.85% 52962 0.1916 7.79 3.62 -34.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211130 3.53 3.59 3.49 3.56 2.01% 0.28% -30.6% 48192 0.1713 6.96 3.55 -35.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211129 3.48 3.54 3.47 3.49 -1.13% -0.29% -31.97% 41694 0.1461 5.94 3.5 -36.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211126 3.58 3.6 3.53 3.53 -1.67% -0.56% -31.19% 44970 0.1598 6.5 3.55 -35.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211125 3.64 3.64 3.58 3.59 -0.28% -0.55% -30.02% 37257 0.1344 5.46 3.61 -34.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211124 3.6 3.63 3.56 3.6 0% 0.28% -29.82% 48662 0.1749 7.11 3.59 -34.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211123 3.63 3.65 3.58 3.6 -0.83% 0% -29.82% 45914 0.1655 6.73 3.6 -34.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211122 3.63 3.66 3.61 3.63 -0.27% 0% -29.24% 31892 0.1158 4.71 3.63 -34% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211119 3.56 3.65 3.56 3.64 1.39% 0.55% -29.04% 40251 0.1456 5.92 3.62 -34.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211118 3.64 3.65 3.59 3.59 -1.37% -0.83% -30.02% 38820 0.1407 5.72 3.62 -34.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211117 3.57 3.67 3.53 3.64 2.25% 0.55% -29.04% 53228 0.1927 7.83 3.62 -34.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211116 3.6 3.65 3.55 3.56 -0.84% -0.84% -30.6% 55539 0.1994 8.11 3.59 -34.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211115 3.6 3.62 3.54 3.59 0.56% 0.28% -30.02% 46232 0.1656 6.73 3.58 -34.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211112 3.54 3.58 3.52 3.57 1.13% 0.56% -30.41% 38054 0.1352 5.5 3.55 -35.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211111 3.46 3.56 3.46 3.53 1.15% 0% -31.19% 48538 0.1713 6.96 3.53 -35.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211110 3.46 3.52 3.43 3.49 0.87% 0.58% -31.97% 45097 0.1566 6.37 3.47 -36.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211109 3.48 3.5 3.44 3.46 -0.57% -0.29% -32.55% 28815 0.0999 4.06 3.47 -36.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211108 3.46 3.49 3.42 3.48 0.87% 0.58% -32.16% 36584 0.1266 5.15 3.46 -37.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211105 3.38 3.46 3.36 3.45 1.77% 0.58% -32.75% 65151 0.2233 9.08 3.43 -37.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211104 3.37 3.39 3.33 3.39 1.19% 0.59% -33.92% 33911 0.1142 4.64 3.37 -38.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211103 3.31 3.37 3.3 3.35 1.21% 0.3% -34.7% 37891 0.1266 5.15 3.34 -39.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211102 3.38 3.4 3.27 3.31 -2.07% -0.6% -35.48% 43707 0.1456 5.92 3.33 -39.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211101 3.39 3.42 3.34 3.38 -0.29% 0% -34.11% 44673 0.1511 6.14 3.38 -38.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211029 3.27 3.39 3.26 3.39 3.99% 1.5% -33.92% 44627 0.1492 6.07 3.34 -39.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211028 3.31 3.32 3.25 3.26 -1.81% -0.61% -36.45% 35111 0.115 4.68 3.28 -40.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211027 3.45 3.45 3.27 3.32 -4.05% 0% -35.28% 91615 0.3044 12.38 3.32 -39.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211026 3.54 3.55 3.45 3.46 -2.54% -0.86% -32.55% 65596 0.2287 9.3 3.49 -36.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211025 3.51 3.58 3.49 3.55 1.14% 0.57% -30.8% 42203 0.149 6.06 3.53 -35.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211022 3.53 3.55 3.48 3.51 -0.57% 0% -31.58% 60899 0.2139 8.7 3.51 -36.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211021 3.62 3.64 3.52 3.53 -2.49% -0.56% -31.19% 71902 0.2555 10.39 3.55 -35.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211020 3.67 3.68 3.62 3.62 -1.09% -0.82% -29.43% 31645 0.1155 4.7 3.65 -33.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211019 3.68 3.69 3.64 3.66 -0.54% -0.27% -28.65% 33552 0.123 5 3.67 -33.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211018 3.62 3.7 3.57 3.68 1.94% 1.1% -28.27% 42232 0.1538 6.25 3.64 -33.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211015 3.65 3.65 3.61 3.61 -1.1% -0.55% -29.63% 28124 0.1021 4.15 3.63 -34% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211014 3.63 3.69 3.55 3.65 0.83% 0.83% -28.85% 42027 0.1523 6.19 3.62 -34.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211013 3.62 3.66 3.57 3.62 -0.28% 0.28% -29.43% 36612 0.1321 5.37 3.61 -34.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211012 3.68 3.71 3.59 3.63 -1.89% -0.27% -29.24% 48515 0.1767 7.18 3.64 -33.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211011 3.7 3.74 3.67 3.7 0% -0.27% -27.88% 40897 0.1516 6.16 3.71 -32.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20211008 3.61 3.7 3.6 3.7 3.35% 1.09% -27.88% 53519 0.1959 7.96 3.66 -33.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210930 3.51 3.61 3.51 3.58 2.29% 0.56% -30.21% 39222 0.1395 5.67 3.56 -35.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210929 3.58 3.62 3.49 3.5 -3.05% -1.41% -31.77% 62752 0.2225 9.05 3.55 -35.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210928 3.6 3.65 3.57 3.61 0.56% 0.28% -29.63% 57428 0.2068 8.41 3.6 -34.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210927 3.8 3.82 3.56 3.59 -5.53% -2.18% -30.02% 134219 0.492 20 3.67 -33.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210924 3.91 3.92 3.79 3.8 -2.56% -1.04% -25.93% 79924 0.3068 12.47 3.84 -30.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210923 3.86 3.93 3.86 3.9 1.04% 0% -23.98% 66273 0.2585 10.51 3.9 -29.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210922 3.85 3.88 3.81 3.86 0% 0.26% -24.76% 58531 0.2251 9.15 3.85 -30% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210917 3.95 3.96 3.79 3.86 -2.03% 0% -24.76% 105415 0.4065 16.53 3.86 -29.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210916 4.01 4.07 3.93 3.94 -1.5% -1.75% -23.2% 117365 0.4708 19.14 4.01 -27.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210915 4 4.02 3.97 4 -0.5% 0% -22.03% 100668 0.4023 16.36 4 -27.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210914 4.04 4.07 3.98 4.02 -0.5% 0% -21.64% 107010 0.4306 17.51 4.02 -26.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210913 4.02 4.05 3.98 4.04 0.75% 0.25% -21.25% 114874 0.4627 18.81 4.03 -26.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210910 4.04 4.06 3.98 4.01 -0.5% -0.25% -21.83% 123329 0.496 20.16 4.02 -26.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210909 3.99 4.07 3.96 4.03 0.75% 0% -21.44% 182507 0.7354 29.9 4.03 -26.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210908 3.9 4.01 3.88 4 2.56% 0.76% -22.03% 153477 0.6094 24.78 3.97 -27.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210907 3.88 3.91 3.86 3.9 0.26% 0.52% -23.98% 84290 0.3273 13.31 3.88 -29.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210906 3.84 3.89 3.84 3.89 0.78% 0.52% -24.17% 77843 0.3016 12.26 3.87 -29.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210729 3.95 4.03 3.89 4.03 3.6% 1.26% -21.44% 165754 0.6593 26.8 3.98 -27.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210728 4 4.06 3.77 3.89 -2.26% -1.02% -24.17% 167245 0.6577 26.74 3.93 -28.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210727 4 4.1 3.91 3.98 -1.49% -0.75% -22.42% 196801 0.7892 32.08 4.01 -27.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210726 3.97 4.26 3.95 4.04 3.06% -0.25% -21.25% 288554 1.1676 47.47 4.05 -26.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210723 3.92 3.98 3.86 3.92 0% 0.26% -23.59% 127329 0.4979 20.24 3.91 -28.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210722 3.91 3.98 3.85 3.92 0.77% 0.26% -23.59% 166626 0.6521 26.51 3.91 -28.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210721 3.79 3.89 3.78 3.89 3.46% 0.78% -24.17% 128413 0.4954 20.14 3.86 -29.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210720 3.69 3.78 3.67 3.76 1.35% 0.8% -26.71% 47479 0.1769 7.19 3.73 -32.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210719 3.79 3.8 3.68 3.71 -2.11% 0% -27.68% 68804 0.2554 10.38 3.71 -32.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210716 3.79 3.84 3.78 3.79 -0.26% -0.26% -26.12% 43339 0.1648 6.7 3.8 -30.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210715 3.85 3.85 3.77 3.8 -1.55% 0% -25.93% 52607 0.1998 8.12 3.8 -30.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210714 3.85 3.88 3.83 3.86 0.26% 0.26% -24.76% 52997 0.2038 8.29 3.85 -30% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210713 3.85 3.86 3.79 3.85 0.26% 0.26% -24.95% 57463 0.2204 8.96 3.84 -30.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210712 3.8 3.9 3.77 3.84 1.59% 0% -25.15% 74146 0.2848 11.58 3.84 -30.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210709 3.7 3.78 3.7 3.78 1.61% 1.07% -26.32% 45029 0.1685 6.85 3.74 -32% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210708 3.76 3.77 3.7 3.72 -1.06% -0.27% -27.49% 52878 0.197 8.01 3.73 -32.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210707 3.75 3.78 3.73 3.76 0.27% 0% -26.71% 44850 0.1685 6.85 3.76 -31.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210706 3.77 3.77 3.7 3.75 0% 0.54% -26.9% 50254 0.1876 7.63 3.73 -32.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210705 3.68 3.76 3.67 3.75 1.63% 0.54% -26.9% 50732 0.1893 7.7 3.73 -32.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210702 3.68 3.73 3.65 3.69 0.54% 0% -28.07% 47380 0.1746 7.1 3.69 -32.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210701 3.83 3.83 3.66 3.67 -3.67% -2.13% -28.46% 74260 0.2784 11.32 3.75 -31.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210630 3.75 3.84 3.75 3.81 1.6% 0.53% -25.73% 64495 0.2446 9.94 3.79 -31.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210629 3.82 3.82 3.75 3.75 -2.09% -0.53% -26.9% 66677 0.2514 10.22 3.77 -31.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210628 3.83 3.85 3.81 3.83 0% 0% -25.34% 47835 0.183 7.44 3.83 -30.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210625 3.86 3.89 3.79 3.83 -0.52% 0% -25.34% 83557 0.3201 13.01 3.83 -30.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210624 3.94 3.94 3.84 3.85 -2.28% -0.77% -24.95% 99045 0.3845 15.63 3.88 -29.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210623 3.9 3.97 3.87 3.94 0.25% 0.25% -23.2% 100163 0.3934 15.99 3.93 -28.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210622 3.96 3.99 3.91 3.93 -0.51% -0.25% -23.39% 92592 0.3646 14.82 3.94 -28.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210621 3.95 3.97 3.9 3.95 0% 0.25% -23% 100656 0.3961 16.1 3.94 -28.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210618 3.85 3.95 3.84 3.95 2.07% 1.02% -23% 121395 0.4745 19.29 3.91 -28.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210617 3.89 3.94 3.82 3.87 -1.28% 0% -24.56% 107944 0.4179 16.99 3.87 -29.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210616 3.92 3.96 3.87 3.92 0.51% 0% -23.59% 116469 0.4565 18.56 3.92 -28.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210615 3.82 3.96 3.82 3.9 1.83% 0.26% -23.98% 130816 0.509 20.69 3.89 -29.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210611 3.86 3.91 3.83 3.83 -1.79% -0.78% -25.34% 115587 0.4466 18.16 3.86 -29.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210610 3.87 4 3.83 3.9 1.3% 0% -23.98% 182470 0.7112 28.91 3.9 -29.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210609 3.83 3.88 3.79 3.85 0.26% 0.52% -24.95% 94565 0.3622 14.73 3.83 -30.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210608 3.79 3.85 3.73 3.84 1.59% 1.05% -25.15% 122865 0.4673 19 3.8 -30.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210607 3.74 3.79 3.71 3.78 0.8% 0.53% -26.32% 52880 0.1988 8.08 3.76 -31.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210604 3.78 3.79 3.72 3.75 -1.06% 0% -26.9% 55107 0.2064 8.39 3.75 -31.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210603 3.76 3.8 3.73 3.79 1.07% 0.26% -26.12% 56071 0.2121 8.62 3.78 -31.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210602 3.8 3.8 3.75 3.75 -1.57% -0.53% -26.9% 51555 0.1945 7.91 3.77 -31.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210601 3.78 3.83 3.74 3.81 0.79% 0.53% -25.73% 63858 0.2423 9.85 3.79 -31.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210531 3.73 3.78 3.7 3.78 1.61% 0.8% -26.32% 53789 0.2016 8.2 3.75 -31.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210528 3.8 3.81 3.7 3.72 -2.36% -0.53% -27.49% 79363 0.297 12.07 3.74 -32% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210527 3.81 3.84 3.78 3.81 0% 0% -25.73% 61643 0.2346 9.54 3.81 -30.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210526 3.81 3.84 3.76 3.81 -0.26% 0% -25.73% 87939 0.3354 13.64 3.81 -30.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210525 3.86 3.87 3.75 3.82 -1.29% 0.53% -25.54% 123054 0.4679 19.02 3.8 -30.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210524 3.86 3.91 3.8 3.87 0.26% 0.52% -24.56% 151469 0.5836 23.73 3.85 -30% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210521 3.71 3.87 3.71 3.86 3.49% 1.05% -24.76% 206672 0.7892 32.08 3.82 -30.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210520 3.68 3.78 3.66 3.73 0.27% 0.54% -27.29% 126415 0.4696 19.09 3.71 -32.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210519 3.6 3.89 3.6 3.72 2.76% 0% -27.49% 148182 0.5519 22.44 3.72 -32.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210518 3.57 3.64 3.57 3.62 0.28% 0.56% -29.43% 45330 0.1634 6.64 3.6 -34.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210517 3.7 3.73 3.59 3.61 -2.43% -0.82% -29.63% 88948 0.3239 13.17 3.64 -33.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210514 3.69 3.74 3.68 3.7 0.54% 0% -27.88% 77837 0.2882 11.72 3.7 -32.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210513 3.63 3.74 3.62 3.68 0.82% -0.54% -28.27% 100307 0.371 15.08 3.7 -32.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210512 3.59 3.66 3.56 3.65 1.39% 0.83% -28.85% 84536 0.3062 12.45 3.62 -34.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210511 3.56 3.62 3.55 3.6 0.56% 0.56% -29.82% 50162 0.1798 7.31 3.58 -34.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210510 3.57 3.64 3.55 3.58 0% -0.28% -30.21% 66461 0.2384 9.69 3.59 -34.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210507 3.6 3.67 3.56 3.58 -0.56% -1.1% -30.21% 85199 0.3087 12.55 3.62 -34.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210506 3.52 3.63 3.51 3.6 2.56% 0.56% -29.82% 97444 0.3487 14.18 3.58 -34.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210430 3.5 3.56 3.47 3.51 0.86% 0% -31.58% 72660 0.2552 10.38 3.51 -36.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210429 3.47 3.54 3.47 3.48 -0.29% -0.57% -32.16% 80805 0.283 11.51 3.5 -36.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210428 3.56 3.58 3.48 3.49 -2.51% -0.85% -31.97% 113818 0.4008 16.29 3.52 -36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210427 3.69 3.76 3.54 3.58 -2.45% -1.38% -30.21% 126033 0.457 18.58 3.63 -34% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210426 3.58 3.78 3.58 3.67 1.66% 0% -28.46% 113849 0.4174 16.97 3.67 -33.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210423 3.69 3.7 3.59 3.61 -2.7% -0.55% -29.63% 80298 0.2911 11.83 3.63 -34% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210422 3.7 3.73 3.62 3.71 0.54% 0.27% -27.68% 67486 0.2494 10.14 3.7 -32.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210421 3.67 3.73 3.62 3.69 -0.54% 0.82% -28.07% 85565 0.3128 12.72 3.66 -33.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210416 3.78 3.85 3.71 3.77 -0.53% 0% -26.51% 146250 0.5509 22.4 3.77 -31.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210415 3.88 3.88 3.7 3.79 -1.56% 0.53% -26.12% 141041 0.5312 21.6 3.77 -31.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210414 3.78 3.98 3.71 3.85 -0.52% 0.79% -24.95% 183663 0.7008 28.49 3.82 -30.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210413 3.7 4.07 3.67 3.87 3.75% 1.04% -24.56% 259050 0.991 40.29 3.83 -30.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210412 3.82 3.87 3.7 3.73 -2.36% -1.32% -27.29% 278856 1.0536 42.83 3.78 -31.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210409 3.48 3.82 3.43 3.82 10.09% 3.8% -25.54% 263829 0.9719 39.51 3.68 -33.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210408 3.54 3.55 3.46 3.47 -1.98% -0.86% -32.36% 48232 0.1687 6.86 3.5 -36.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210407 3.48 3.55 3.46 3.54 1.43% 0.85% -30.99% 53815 0.189 7.68 3.51 -36.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210406 3.45 3.49 3.43 3.49 1.16% 0.58% -31.97% 38295 0.1329 5.4 3.47 -36.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210402 3.41 3.47 3.39 3.45 1.17% 0.29% -32.75% 38623 0.1329 5.4 3.44 -37.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210401 3.45 3.46 3.4 3.41 -1.16% -0.29% -33.53% 43672 0.1494 6.07 3.42 -37.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210330 3.57 3.6 3.45 3.45 -3.09% -1.43% -32.75% 66207 0.2316 9.42 3.5 -36.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210329 3.51 3.63 3.41 3.56 1.42% 1.71% -30.6% 94770 0.332 13.5 3.5 -36.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20210326 3.5 3.52 3.49 3.51 -0.28% 0% -31.58% 43897 0.1539 6.26 3.51 -36.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201215 4.05 4.1 4.01 4.04 -0.74% -0.25% -21.25% 30658 0.1242 5.05 4.05 -26.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201214 4.05 4.08 4.01 4.07 0.49% 0.49% -20.66% 23661 0.0959 3.9 4.05 -26.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201211 4.16 4.16 4.01 4.05 -2.41% 0% -21.05% 57124 0.2315 9.41 4.05 -26.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201210 4.13 4.19 4.1 4.15 0.73% 0% -19.1% 36645 0.1521 6.18 4.15 -24.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201209 4.23 4.25 4.12 4.12 -2.83% -1.44% -19.69% 65571 0.2739 11.14 4.18 -24% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201208 4.25 4.27 4.21 4.24 0.24% 0% -17.35% 30309 0.1286 5.23 4.24 -22.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201207 4.3 4.31 4.22 4.23 -1.86% -0.7% -17.54% 44332 0.189 7.68 4.26 -22.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201204 4.27 4.32 4.26 4.31 0.23% 0.23% -15.98% 44843 0.1927 7.83 4.3 -21.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201203 4.34 4.35 4.26 4.3 0% 0% -16.18% 76495 0.3289 13.37 4.3 -21.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201202 4.23 4.37 4.22 4.3 1.9% 0.23% -16.18% 95964 0.412 16.75 4.29 -22% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201201 4.2 4.24 4.16 4.22 0.72% 0.24% -17.74% 47364 0.1996 8.11 4.21 -23.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201130 4.18 4.23 4.15 4.19 0% -0.24% -18.32% 38346 0.161 6.55 4.2 -23.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201127 4.18 4.19 4.14 4.19 0.24% 0.72% -18.32% 44445 0.185 7.52 4.16 -24.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201126 4.25 4.26 4.16 4.18 -1.42% -0.71% -18.52% 62491 0.263 10.69 4.21 -23.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201125 4.32 4.32 4.24 4.24 -1.62% -0.93% -17.35% 51440 0.2203 8.96 4.28 -22.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201124 4.28 4.32 4.26 4.31 0.7% 0.47% -15.98% 72311 0.3101 12.61 4.29 -22% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201123 4.25 4.31 4.23 4.28 0.47% 0.23% -16.57% 61813 0.2642 10.74 4.27 -22.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201120 4.26 4.27 4.21 4.26 0% 0.47% -16.96% 56304 0.2385 9.7 4.24 -22.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201119 4.28 4.29 4.24 4.26 -0.47% 0% -16.96% 39307 0.1674 6.81 4.26 -22.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201118 4.25 4.3 4.24 4.28 0.94% 0.23% -16.57% 53817 0.2296 9.33 4.27 -22.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201117 4.29 4.29 4.22 4.24 -0.93% 0% -17.35% 38801 0.1644 6.68 4.24 -22.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201116 4.25 4.29 4.23 4.28 0.94% 0.47% -16.57% 43170 0.1839 7.48 4.26 -22.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201113 4.24 4.25 4.19 4.24 0% 0.47% -17.35% 37505 0.1582 6.43 4.22 -23.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201112 4.21 4.28 4.21 4.24 0.71% 0% -17.35% 38815 0.1646 6.69 4.24 -22.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201111 4.27 4.28 4.2 4.21 -1.41% -0.47% -17.93% 48066 0.2033 8.27 4.23 -23.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201110 4.38 4.39 4.25 4.27 -1.84% -0.93% -16.76% 62082 0.2677 10.88 4.31 -21.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201109 4.31 4.39 4.3 4.35 1.4% 0% -15.2% 100627 0.4378 17.8 4.35 -20.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201106 4.38 4.39 4.25 4.29 -2.05% -0.46% -16.37% 69207 0.2984 12.13 4.31 -21.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201105 4.36 4.44 4.34 4.38 0.92% 0% -14.62% 81667 0.3575 14.53 4.38 -20.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201104 4.3 4.44 4.27 4.34 1.17% -0.23% -15.4% 73522 0.3197 13 4.35 -20.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201103 4.22 4.32 4.21 4.29 1.42% 0.23% -16.37% 44327 0.1898 7.72 4.28 -22.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201102 4.25 4.25 4.16 4.23 -0.7% 0.71% -17.54% 74819 0.3141 12.77 4.2 -23.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201030 4.5 4.51 4.26 4.26 -4.91% -2.52% -16.96% 139223 0.608 24.72 4.37 -20.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201029 4.57 4.59 4.47 4.48 -3.45% -0.88% -12.67% 114546 0.5175 21.04 4.52 -17.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201028 4.66 4.66 4.54 4.64 -0.64% 0.87% -9.55% 106662 0.4906 19.95 4.6 -16.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201027 4.54 4.7 4.49 4.67 2.64% 0.65% -8.97% 172641 0.8005 32.54 4.64 -15.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201026 4.58 4.7 4.49 4.55 -1.3% -0.44% -11.31% 118417 0.5407 21.98 4.57 -16.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201023 4.5 4.75 4.5 4.61 1.77% -0.65% -10.14% 163968 0.7601 30.9 4.64 -15.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20201022 4.55 4.55 4.46 4.53 -0.66% 0.67% -11.7% 74822 0.3366 13.68 4.5 -18.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200909 4.92 5.05 4.75 4.78 -4.21% -2.65% -6.82% 256143 1.2581 51.15 4.91 -10.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200908 4.88 5 4.79 4.99 1.01% 1.63% -2.73% 228418 1.121 45.57 4.91 -10.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200907 4.85 5.06 4.81 4.94 1.86% 0% -3.7% 300456 1.4849 60.37 4.94 -10.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200904 4.59 5.03 4.56 4.85 4.98% 0.83% -5.46% 304090 1.4622 59.45 4.81 -12.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200903 4.71 4.71 4.59 4.62 -1.7% -0.43% -9.94% 93197 0.4321 17.57 4.64 -15.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200902 4.7 4.75 4.59 4.7 0.21% 0.64% -8.38% 125084 0.584 23.74 4.67 -15.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200901 4.66 4.71 4.57 4.69 1.08% 0.86% -8.58% 117545 0.5467 22.23 4.65 -15.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200831 4.73 4.84 4.63 4.64 -2.11% -2.32% -9.55% 196289 0.932 37.89 4.75 -13.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200828 4.7 4.74 4.6 4.74 1.07% 1.28% -7.6% 165792 0.7764 31.56 4.68 -14.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200827 4.52 4.75 4.47 4.69 3.99% 1.08% -8.58% 189505 0.8788 35.73 4.64 -15.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200826 4.62 4.71 4.49 4.51 -2.17% -1.74% -12.09% 167300 0.7685 31.24 4.59 -16.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200825 4.53 4.64 4.51 4.61 1.77% 0.44% -10.14% 150632 0.6911 28.1 4.59 -16.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200824 4.55 4.57 4.47 4.53 -0.44% 0.22% -11.7% 81003 0.366 14.88 4.52 -17.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200821 4.54 4.6 4.51 4.55 0.44% 0.22% -11.31% 77367 0.3514 14.29 4.54 -17.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200820 4.45 4.6 4.41 4.53 1.12% 0.22% -11.7% 100298 0.4534 18.43 4.52 -17.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200819 4.63 4.64 4.47 4.48 -3.86% -1.32% -12.67% 133465 0.6053 24.61 4.54 -17.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200818 4.55 4.72 4.54 4.66 1.97% 0.87% -9.16% 164806 0.761 30.94 4.62 -16% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200817 4.63 4.65 4.53 4.57 -0.65% 0% -10.92% 122207 0.5589 22.72 4.57 -16.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200814 4.53 4.62 4.48 4.6 1.32% 0.88% -10.33% 140480 0.6402 26.03 4.56 -17.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200813 4.38 4.62 4.36 4.54 3.42% 0.44% -11.5% 235343 1.0641 43.26 4.52 -17.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200812 4.26 4.4 4.18 4.39 2.81% 3.54% -14.42% 100777 0.4277 17.39 4.24 -22.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200811 4.36 4.39 4.25 4.27 -2.06% -1.61% -16.76% 72608 0.315 12.81 4.34 -21.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200810 4.31 4.4 4.28 4.36 1.16% 0.23% -15.01% 72932 0.3175 12.91 4.35 -20.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200807 4.44 4.44 4.27 4.31 -3.15% -0.69% -15.98% 96589 0.4195 17.05 4.34 -21.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200806 4.51 4.55 4.38 4.45 -1.98% 0.23% -13.26% 114342 0.5078 20.64 4.44 -19.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200805 4.49 4.58 4.37 4.54 1.57% 1.34% -11.5% 159957 0.7159 29.1 4.48 -18.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200804 4.5 4.54 4.43 4.47 -0.67% 0% -12.87% 134605 0.6017 24.46 4.47 -18.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200803 4.41 4.58 4.41 4.5 2.27% 0.67% -12.28% 182958 0.8186 33.28 4.47 -18.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200731 4.22 4.4 4.21 4.4 4.02% 2.33% -14.23% 118080 0.5082 20.66 4.3 -21.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200730 4.26 4.33 4.23 4.23 -0.7% -1.17% -17.54% 78280 0.3347 13.61 4.28 -22.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200729 4.17 4.27 4.13 4.26 1.91% 1.19% -16.96% 73189 0.3083 12.53 4.21 -23.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200728 4.15 4.2 4.11 4.18 1.46% 0.48% -18.52% 57602 0.2398 9.75 4.16 -24.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200727 4.16 4.19 4.08 4.12 -0.48% -0.24% -19.69% 55069 0.2273 9.24 4.13 -24.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200724 4.31 4.38 4.1 4.14 -3.5% -2.13% -19.3% 106911 0.4523 18.39 4.23 -23.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200723 4.38 4.39 4.2 4.29 -2.05% 0.23% -16.37% 102481 0.4387 17.84 4.28 -22.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200722 4.4 4.45 4.35 4.38 -0.9% -0.45% -14.62% 100287 0.4414 17.95 4.4 -20% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200721 4.34 4.5 4.31 4.42 1.84% 0.23% -13.84% 126218 0.556 22.6 4.41 -19.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200720 4.23 4.34 4.21 4.34 3.58% 1.4% -15.4% 84875 0.3631 14.76 4.28 -22.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200717 4.31 4.36 4.17 4.19 -2.78% -1.41% -18.32% 114621 0.4866 19.78 4.25 -22.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200716 4.49 4.55 4.28 4.31 -4.86% -2.49% -15.98% 170038 0.7521 30.58 4.42 -19.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200715 4.8 4.83 4.53 4.53 -4.03% -2.37% -11.7% 172486 0.7999 32.52 4.64 -15.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200714 4.87 4.87 4.63 4.72 -2.28% -0.21% -7.99% 234501 1.1095 45.11 4.73 -14% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200713 4.77 4.85 4.71 4.83 2.99% 0.84% -5.85% 202632 0.9707 39.46 4.79 -12.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200710 4.77 4.9 4.68 4.69 -2.7% -1.88% -8.58% 230520 1.1014 44.78 4.78 -13.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200709 4.64 4.82 4.61 4.82 2.99% 1.47% -6.04% 283416 1.3465 54.74 4.75 -13.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200708 4.6 4.7 4.55 4.68 1.08% 0.86% -8.77% 214899 0.9963 40.5 4.64 -15.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200707 4.66 4.73 4.57 4.63 0.43% -0.43% -9.75% 290049 1.3498 54.88 4.65 -15.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200706 4.5 4.65 4.48 4.61 2.9% 0.66% -10.14% 302175 1.3827 56.21 4.58 -16.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200703 4.47 4.53 4.42 4.48 0.45% 0.22% -12.67% 149348 0.6672 27.13 4.47 -18.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200702 4.44 4.46 4.37 4.46 0.68% 0.9% -13.06% 127959 0.5658 23 4.42 -19.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200701 4.32 4.5 4.32 4.43 1.84% 0% -13.65% 179975 0.7979 32.44 4.43 -19.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200630 4.32 4.37 4.32 4.35 1.4% 0% -15.2% 87237 0.3791 15.41 4.35 -20.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200629 4.32 4.36 4.23 4.29 -0.23% -0.46% -16.37% 78186 0.3366 13.68 4.31 -21.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200624 4.4 4.43 4.3 4.3 -2.49% -0.92% -16.18% 119966 0.5211 21.19 4.34 -21.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200623 4.42 4.45 4.36 4.41 0% 0.23% -14.04% 128804 0.5669 23.05 4.4 -20% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200622 4.51 4.51 4.39 4.41 -1.78% -0.45% -14.04% 147313 0.6533 26.56 4.43 -19.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200619 4.5 4.57 4.44 4.49 -1.75% 0% -12.48% 196398 0.8816 35.84 4.49 -18.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200618 4.58 4.82 4.52 4.57 -1.3% -1.93% -10.92% 301647 1.4056 57.14 4.66 -15.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200617 4.47 4.66 4.38 4.63 3.81% 2.66% -9.75% 310271 1.3982 56.84 4.51 -18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200616 4.51 4.54 4.43 4.46 0.68% -0.22% -13.06% 156752 0.7011 28.5 4.47 -18.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200615 4.43 4.53 4.41 4.43 -0.45% -1.12% -13.65% 202011 0.9054 36.81 4.48 -18.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200612 4.36 4.52 4.31 4.45 -0.45% 0.23% -13.26% 194640 0.8651 35.17 4.44 -19.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200611 4.73 4.76 4.47 4.47 -6.09% -2.4% -12.87% 345315 1.5814 64.29 4.58 -16.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200610 4.8 4.92 4.6 4.76 -2.06% 0.63% -7.21% 354758 1.6789 68.26 4.73 -14% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200609 4.71 5.01 4.7 4.86 0.83% -0.61% -5.26% 538810 2.6324 107.02 4.89 -11.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200608 4.55 5.06 4.52 4.82 2.99% -0.21% -6.04% 575905 2.7804 113.04 4.83 -12.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200605 4.96 5.01 4.68 4.68 -10% -2.3% -8.77% 695487 3.3282 135.31 4.79 -12.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200604 5.49 5.67 5.1 5.2 -4.59% -2.99% 1.36% 1100721 5.9039 240.02 5.36 -2.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200603 5.45 5.45 5.45 5.45 10.1% 0% 6.24% 129635 0.7065 28.72 5.45 -0.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200602 4.55 4.95 4.5 4.95 10% 4.87% -3.51% 628472 2.9656 120.57 4.72 -14.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200601 4.1 4.5 4.1 4.5 10.02% 1.81% -12.28% 288025 1.2743 51.81 4.42 -19.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200529 4.03 4.18 3.98 4.09 0.99% -0.49% -20.27% 136474 0.561 22.81 4.11 -25.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200528 3.93 4.1 3.82 4.05 3.05% 2.79% -21.05% 92380 0.3642 14.81 3.94 -28.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200527 4.01 4.02 3.9 3.93 -2.48% -0.51% -23.39% 71266 0.2818 11.46 3.95 -28.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200526 3.83 4.11 3.83 4.03 5.5% 1% -21.44% 119562 0.4768 19.38 3.99 -27.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200525 3.77 3.82 3.74 3.82 1.33% 0.79% -25.54% 34802 0.1318 5.36 3.79 -31.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200522 3.82 3.84 3.76 3.77 -1.82% -0.53% -26.51% 45009 0.1705 6.93 3.79 -31.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200521 3.88 3.9 3.82 3.84 -1.03% -0.26% -25.15% 44216 0.1704 6.93 3.85 -30% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200520 3.89 3.95 3.85 3.88 -0.26% -0.51% -24.37% 38140 0.1488 6.05 3.9 -29.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200519 3.9 3.93 3.86 3.89 0.52% 0.26% -24.17% 35630 0.1383 5.62 3.88 -29.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200518 3.99 3.99 3.86 3.87 -2.52% -0.77% -24.56% 58695 0.2292 9.32 3.9 -29.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200515 3.98 4.01 3.95 3.97 0.25% -0.25% -22.61% 42795 0.1704 6.93 3.98 -27.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200514 4.04 4.07 3.96 3.96 -2.22% -1.25% -22.81% 42671 0.171 6.95 4.01 -27.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200513 3.98 4.06 3.94 4.05 1.76% 1% -21.05% 41385 0.1658 6.74 4.01 -27.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200512 4.02 4.05 3.93 3.98 -1.73% -0.25% -22.42% 62609 0.2496 10.15 3.99 -27.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200511 4.08 4.15 4.01 4.05 0.25% -0.74% -21.05% 58707 0.2397 9.75 4.08 -25.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200508 4.03 4.09 4.03 4.04 0.5% -0.25% -21.25% 39841 0.1615 6.57 4.05 -26.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200507 4.05 4.08 4 4.02 -0.5% -0.25% -21.64% 40813 0.1646 6.69 4.03 -26.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200506 3.96 4.06 3.91 4.04 1.25% 0.5% -21.25% 50610 0.2032 8.26 4.02 -26.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200430 3.89 4.01 3.89 3.99 2.57% 0.5% -22.22% 66763 0.2653 10.79 3.97 -27.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200429 3.83 3.96 3.82 3.89 1.57% -0.51% -24.17% 52610 0.2056 8.36 3.91 -28.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200428 3.97 3.98 3.7 3.83 -3.28% -0.52% -25.34% 75438 0.2905 11.81 3.85 -30% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200427 4.06 4.07 3.95 3.96 -2.46% -1% -22.81% 69266 0.2768 11.25 4 -27.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200424 4.19 4.19 4.04 4.06 -3.1% -0.73% -20.86% 92708 0.3793 15.42 4.09 -25.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200423 4.2 4.29 4.09 4.19 0.24% 0.24% -18.32% 146643 0.6134 24.94 4.18 -24% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200422 4.1 4.22 3.97 4.18 -0.24% 0.48% -18.52% 103384 0.4301 17.49 4.16 -24.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200421 4.11 4.23 4.04 4.19 1.95% 1.45% -18.32% 115995 0.4791 19.48 4.13 -24.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200420 4.12 4.16 4.06 4.11 -0.72% 0.24% -19.88% 78540 0.322 13.09 4.1 -25.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200417 4.24 4.27 4.13 4.14 -3.27% -1.43% -19.3% 146571 0.6162 25.05 4.2 -23.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200416 4.1 4.32 4.03 4.28 3.88% 1.66% -16.57% 179846 0.7569 30.77 4.21 -23.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200415 4.16 4.2 4.11 4.12 -2.14% -0.72% -19.69% 74389 0.309 12.56 4.15 -24.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200414 4.2 4.22 4.16 4.21 1.45% 0.72% -17.93% 59571 0.2492 10.13 4.18 -24% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200413 4.32 4.32 4.13 4.15 -3.71% -0.95% -19.1% 99545 0.417 16.95 4.19 -23.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200410 4.52 4.52 4.3 4.31 -3.58% -1.15% -15.98% 86623 0.3781 15.37 4.36 -20.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200409 4.44 4.49 4.43 4.47 1.36% 0.22% -12.87% 82266 0.3672 14.93 4.46 -18.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200408 4.35 4.43 4.31 4.41 1.38% 0.46% -14.04% 75579 0.3315 13.48 4.39 -20.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200407 4.33 4.37 4.3 4.35 2.59% 0.46% -15.2% 72034 0.3119 12.68 4.33 -21.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200403 4.25 4.28 4.21 4.24 -0.93% 0% -17.35% 57007 0.2418 9.83 4.24 -22.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200402 4.13 4.28 4.11 4.28 3.13% 1.42% -16.57% 78947 0.3334 13.55 4.22 -23.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200401 4.15 4.24 4.13 4.15 0% -0.72% -19.1% 63573 0.266 10.81 4.18 -24% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200331 4.22 4.23 4.14 4.15 -0.48% -0.72% -19.1% 53483 0.2233 9.08 4.18 -24% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200324 4.34 4.4 4.2 4.38 2.58% 1.39% -14.62% 88360 0.3817 15.52 4.32 -21.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200323 4.37 4.42 4.23 4.27 -4.47% -1.39% -16.76% 99315 0.4304 17.5 4.33 -21.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200320 4.45 4.49 4.37 4.47 1.36% 0.68% -12.87% 81530 0.3617 14.7 4.44 -19.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200319 4.31 4.46 4.25 4.41 2.32% 1.61% -14.04% 98188 0.4263 17.33 4.34 -21.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200318 4.51 4.55 4.3 4.31 -3.15% -3.15% -15.98% 122633 0.5462 22.21 4.45 -19.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200317 4.47 4.51 4.2 4.45 1.14% 1.37% -13.26% 138185 0.6065 24.66 4.39 -20.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200316 4.81 4.86 4.38 4.4 -7.37% -4.56% -14.23% 193372 0.8917 36.25 4.61 -16.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200313 4.63 4.85 4.56 4.75 -2.26% 1.06% -7.41% 201105 0.9454 38.44 4.7 -14.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200312 4.97 4.99 4.8 4.86 -3.76% -0.61% -5.26% 170533 0.834 33.91 4.89 -11.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200311 5.16 5.25 5.03 5.05 -1.75% -1.56% -1.56% 269826 1.3852 56.32 5.13 -6.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200310 4.65 5.16 4.65 5.14 7.53% 3.21% 0.19% 315673 1.5724 63.93 4.98 -9.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200309 5.04 5.16 4.77 4.78 -6.46% -3.82% -6.82% 254884 1.2664 51.49 4.97 -9.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200306 4.98 5.16 4.91 5.11 2% 1.19% -0.39% 267342 1.3513 54.94 5.05 -8.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200305 5.04 5.1 4.95 5.01 1.42% 0.2% -2.34% 206231 1.0311 41.92 5 -9.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200304 4.86 5.07 4.85 4.94 0.41% -0.2% -3.7% 177337 0.8775 35.67 4.95 -10% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200303 4.82 5.14 4.82 4.92 1.65% -1.4% -4.09% 248364 1.2382 50.34 4.99 -9.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200302 4.62 4.95 4.57 4.84 6.14% 2.33% -5.65% 207919 0.9828 39.96 4.73 -14% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200228 4.94 4.94 4.56 4.56 -10.06% -2.98% -11.11% 275145 1.2931 52.57 4.7 -14.55% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200227 5.12 5.19 5.03 5.07 -1.17% -0.59% -1.17% 159741 0.8152 33.14 5.1 -7.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200226 5.2 5.26 5.08 5.13 -3.57% -1.16% 0% 232939 1.2083 49.12 5.19 -5.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200225 5.17 5.34 4.95 5.32 -0.93% 2.5% 3.7% 342662 1.78 72.37 5.19 -5.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200224 5.2 5.39 5.19 5.37 1.7% 1.13% 4.68% 295827 1.5694 63.8 5.31 -3.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200221 5.18 5.34 5.12 5.28 0.76% 0.38% 2.92% 344903 1.815 73.79 5.26 -4.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200220 5.01 5.39 4.9 5.24 5.22% 1.75% 2.14% 332419 1.7123 69.61 5.15 -6.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200219 5 5.1 4.94 4.98 -0.6% -0.4% -2.92% 184446 0.9225 37.5 5 -9.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200218 4.85 5.07 4.83 5.01 2.87% 0.8% -2.34% 236008 1.1729 47.68 4.97 -9.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200217 4.66 4.87 4.61 4.87 4.96% 1.46% -5.07% 184339 0.8853 35.99 4.8 -12.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200214 4.63 4.72 4.58 4.64 0.22% -0.22% -9.55% 124657 0.5795 23.56 4.65 -15.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200213 4.68 4.76 4.61 4.63 -1.91% -1.07% -9.75% 136207 0.6373 25.91 4.68 -14.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200212 4.63 4.74 4.58 4.72 1.94% 0.64% -7.99% 133535 0.6266 25.47 4.69 -14.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200211 4.74 4.75 4.56 4.63 -1.49% -0.22% -9.75% 129946 0.6032 24.52 4.64 -15.64% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200210 4.56 4.75 4.55 4.7 1.73% 0.43% -8.38% 164091 0.7682 31.23 4.68 -14.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200207 4.46 4.62 4.43 4.62 3.12% 2.21% -9.94% 190457 0.8608 35 4.52 -17.82% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200206 4.4 4.53 4.31 4.48 2.28% 0.9% -12.67% 192540 0.8555 34.78 4.44 -19.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200205 4.28 4.52 4.25 4.38 2.58% -0.23% -14.62% 181465 0.7968 32.39 4.39 -20.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200204 4.01 4.34 4.01 4.27 -4.04% 1.43% -16.76% 230189 0.9701 39.44 4.21 -23.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200203 4.45 4.45 4.45 4.45 -9.92% 0% -13.26% 14947 0.0665 2.7 4.45 -19.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200123 5.07 5.15 4.81 4.94 -3.7% -1% -3.7% 148748 0.7419 30.16 4.99 -9.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200122 4.99 5.18 4.86 5.13 2.4% 1.79% 0% 194428 0.9796 39.83 5.04 -8.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200121 5.16 5.23 5 5.01 -3.47% -1.76% -2.34% 163691 0.8353 33.96 5.1 -7.27% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200120 5.25 5.25 5.05 5.19 -2.44% 0.78% 1.17% 228961 1.1789 47.93 5.15 -6.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200117 5.58 5.64 5.3 5.32 -3.97% -2.56% 3.7% 175710 0.9602 39.04 5.46 -0.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200116 5.46 5.59 5.43 5.54 2.4% 0.54% 7.99% 237096 1.3074 53.15 5.51 0.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200115 5.4 5.43 5.25 5.41 -0.55% 1.12% 5.46% 174124 0.9313 37.86 5.35 -2.73% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200114 5.41 5.55 5.38 5.44 0.18% -0.91% 6.04% 259547 1.4239 57.89 5.49 -0.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200113 5.32 5.43 5.23 5.43 1.5% 1.69% 5.85% 238414 1.2742 51.8 5.34 -2.91% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200110 5.5 5.52 5.3 5.35 -3.43% -0.37% 4.29% 322769 1.7346 70.52 5.37 -2.36% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200109 5.56 5.66 5.37 5.54 -3.65% 0.54% 7.99% 479945 2.6454 107.55 5.51 0.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200108 5.84 6.14 5.75 5.75 -3.52% -2.38% 12.09% 495978 2.923 118.83 5.89 7.09% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200107 5.86 5.98 5.72 5.96 0.51% 2.05% 16.18% 472291 2.7572 112.09 5.84 6.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200106 5.75 6.11 5.71 5.93 -3.1% 0.34% 15.59% 713849 4.2213 171.62 5.91 7.45% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200103 5.47 6.12 5.41 6.12 10.07% 2.86% 19.3% 949711 5.6464 229.55 5.95 8.18% 5.41 0% 5.29 0% 5.13 0% 0.95%
20200102 5.49 5.76 5.49 5.56 1.09% -0.89% 8.38% 610128 3.4202 139.05 5.61 2% 5.41 0% 5.29 0% 5.13 0% 0.95%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1