东方铁塔(002545)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.28	7.4	7.28	7.31	0.27%	-0.54%	-2.66%	51421	0.3777	76.72	7.35	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230927	7.27	7.34	7.24	7.29	0%	0%	-2.93%	35904	0.2619	50.3	7.29	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230926	7.4	7.41	7.28	7.29	-1.49%	-0.55%	-2.93%	46504	0.341	64.33	7.33	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230925	7.42	7.46	7.37	7.4	-0.54%	-0.13%	-1.46%	49571	0.3673	69.88	7.41	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230922	7.3	7.45	7.29	7.44	1.22%	0.68%	-0.93%	80500	0.5946	107.31	7.39	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230921	7.36	7.42	7.31	7.35	-0.41%	-0.14%	-2.13%	56507	0.4157	72.04	7.36	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230920	7.45	7.48	7.38	7.38	-1.47%	-0.54%	-1.73%	49385	0.3662	62.39	7.42	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230919	7.44	7.5	7.42	7.49	0.67%	0.4%	-0.27%	49770	0.3714	62.38	7.46	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230918	7.41	7.48	7.37	7.44	0.54%	0%	-0.93%	56615	0.4212	69.87	7.44	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230915	7.45	7.48	7.37	7.4	-1.2%	-0.27%	-1.46%	65260	0.4841	73.63	7.42	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230914	7.39	7.5	7.33	7.49	1.63%	0.54%	-0.27%	90609	0.6754	106.08	7.45	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230913	7.38	7.45	7.33	7.37	-0.41%	-0.27%	-1.86%	45538	0.3363	55.46	7.39	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230912	7.44	7.45	7.38	7.4	-0.54%	-0.13%	-1.46%	33388	0.2473	38.55	7.41	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230911	7.39	7.52	7.36	7.44	0.81%	-0.13%	-0.93%	83069	0.6192	89.91	7.45	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230908	7.24	7.41	7.24	7.38	1.23%	0.41%	-1.73%	102355	0.7526	107.14	7.35	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230907	7.36	7.36	7.26	7.29	-0.68%	0%	-2.93%	61416	0.4479	65.47	7.29	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230906	7.38	7.39	7.29	7.34	-0.41%	-0.14%	-2.26%	44418	0.3263	47.69	7.35	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230905	7.39	7.42	7.34	7.37	-0.41%	0%	-1.86%	62897	0.4637	69.55	7.37	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230904	7.17	7.41	7.15	7.4	3.5%	1.23%	-1.46%	130116	0.9509	142.4	7.31	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230901	7.14	7.17	7.11	7.15	0.42%	0.14%	-4.79%	47073	0.3363	55.38	7.14	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230831	7.14	7.17	7.1	7.12	-0.7%	-0.14%	-5.19%	55406	0.3949	64.51	7.13	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230830	7.15	7.25	7.11	7.17	0.42%	0%	-4.53%	97045	0.6961	115.24	7.17	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230829	7.04	7.23	7	7.14	1.42%	0.28%	-4.93%	100688	0.7174	144.28	7.12	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230828	7.25	7.31	7.02	7.04	0.28%	-1.4%	-6.26%	102495	0.7316	161.78	7.14	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230825	6.96	7.1	6.95	7.02	0.29%	-0.14%	-6.52%	88363	0.6211	133.29	7.03	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230824	7.1	7.11	6.97	7	-0.57%	-0.43%	-6.79%	66771	0.4694	106.21	7.03	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230823	7.13	7.13	7.02	7.04	-1.12%	-0.71%	-6.26%	36759	0.2605	63.08	7.09	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230822	7.13	7.18	7.04	7.12	0%	0.14%	-5.19%	59895	0.4258	102.77	7.11	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230821	7.17	7.24	7.12	7.12	-0.97%	-0.84%	-5.19%	47364	0.3402	85.78	7.18	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230818	7.31	7.32	7.17	7.19	-1.91%	-0.69%	-4.26%	42507	0.3077	75.92	7.24	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230817	7.25	7.34	7.17	7.33	1.24%	0.96%	-2.4%	44114	0.3203	77.89	7.26	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230816	7.25	7.3	7.21	7.24	-0.28%	-0.28%	-3.6%	25834	0.1875	45.32	7.26	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230815	7.3	7.32	7.21	7.26	-0.27%	0%	-3.33%	39620	0.2877	64.07	7.26	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230814	7.29	7.32	7.23	7.28	-0.68%	0.14%	-3.06%	42473	0.3088	64.32	7.27	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230811	7.44	7.46	7.32	7.33	-1.48%	-0.68%	-2.4%	37721	0.2782	50.69	7.38	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230810	7.43	7.48	7.42	7.44	0.13%	0%	-0.93%	28285	0.2105	37.4	7.44	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230809	7.47	7.51	7.38	7.43	-0.8%	0%	-1.07%	42267	0.3142	53.29	7.43	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230808	7.47	7.51	7.41	7.49	0%	0.4%	-0.27%	40951	0.3055	49.62	7.46	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230807	7.55	7.58	7.46	7.49	-0.93%	-0.13%	-0.27%	54417	0.4083	61.91	7.5	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230804	7.63	7.7	7.56	7.56	-0.26%	-0.79%	0.67%	50705	0.3864	56.27	7.62	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230803	7.62	7.62	7.53	7.58	-0.26%	0.13%	0.93%	43915	0.3323	44.42	7.57	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230802	7.69	7.72	7.58	7.6	-1.04%	-0.26%	1.2%	68516	0.5224	55.85	7.62	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230801	7.78	7.78	7.66	7.68	-1.54%	-0.39%	2.26%	84468	0.6509	71.35	7.71	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230731	7.65	7.82	7.62	7.8	2.09%	0.91%	3.86%	130001	1.0044	113.38	7.73	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230728	7.53	7.67	7.52	7.64	0.92%	0.39%	1.73%	68721	0.5231	64.19	7.61	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230727	7.56	7.62	7.53	7.57	-0.26%	-0.13%	0.8%	60723	0.4601	57.99	7.58	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230726	7.46	7.62	7.45	7.59	1.34%	0.4%	1.07%	73740	0.5572	69.37	7.56	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230725	7.42	7.52	7.41	7.49	1.9%	0.13%	-0.27%	89680	0.6706	82.25	7.48	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230724	7.46	7.47	7.34	7.35	-1.47%	-0.54%	-2.13%	100362	0.7416	94.81	7.39	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230721	7.59	7.64	7.44	7.46	-2.1%	-0.53%	-0.67%	137248	1.0296	140	7.5	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230720	7.4	7.84	7.36	7.62	3.11%	-0.78%	1.46%	287260	2.2073	326.02	7.68	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230719	7.34	7.4	7.32	7.39	0.54%	0.27%	-1.6%	46462	0.3424	70.22	7.37	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230718	7.31	7.37	7.27	7.35	0.82%	0.27%	-2.13%	56158	0.4116	80.15	7.33	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230717	7.32	7.35	7.25	7.29	-0.27%	0.14%	-2.93%	45141	0.3286	64.56	7.28	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230714	7.32	7.37	7.28	7.31	0%	-0.41%	-2.66%	47068	0.3453	64.93	7.34	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230713	7.22	7.35	7.22	7.31	1.25%	0.27%	-2.66%	85816	0.6253	116.24	7.29	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230712	7.26	7.34	7.2	7.22	-0.41%	-0.69%	-3.86%	87225	0.6337	138.43	7.27	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230711	7.18	7.26	7.16	7.25	0.83%	0.42%	-3.46%	55712	0.4023	81.75	7.22	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230710	7.18	7.23	7.16	7.19	0.14%	0%	-4.26%	35322	0.2538	59.09	7.19	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230707	7.13	7.19	7.08	7.18	0.7%	0.28%	-4.39%	52812	0.3779	82.78	7.16	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230706	7.16	7.16	7.11	7.13	-0.14%	0%	-5.06%	35756	0.2551	43.88	7.13	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230705	7.12	7.17	7.06	7.14	0.56%	0.14%	-4.93%	69662	0.4969	103.61	7.13	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230704	7.11	7.12	7.08	7.1	-0.14%	0%	-5.46%	46803	0.3324	56.14	7.1	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230703	7.07	7.14	7.04	7.11	0.71%	0.14%	-5.33%	68517	0.4862	79.81	7.1	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230630	7.01	7.08	6.97	7.06	1.15%	0.14%	-5.99%	52638	0.3709	62.14	7.05	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230629	6.96	7.01	6.96	6.98	0%	-0.14%	-7.06%	59801	0.4182	70.48	6.99	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230628	7.02	7.02	6.93	6.98	-0.29%	0.14%	-7.06%	47229	0.3294	56.08	6.97	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230627	6.98	7.04	6.95	7	0.14%	-0.14%	-6.79%	54661	0.3831	65.24	7.01	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230626	6.98	7.07	6.93	6.99	-0.14%	0.14%	-6.92%	75933	0.5299	90.46	6.98	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230621	7.02	7.11	6.97	7	-0.28%	-0.43%	-6.79%	63438	0.4462	80.39	7.03	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230620	7.09	7.09	7	7.02	-1.27%	-0.14%	-6.52%	55882	0.3931	74.98	7.03	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230619	7.24	7.26	7.11	7.11	-1.93%	-0.84%	-5.33%	67880	0.4865	89.72	7.17	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230616	7.3	7.31	7.24	7.25	-0.55%	-0.28%	-3.46%	46354	0.337	63.97	7.27	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230615	7.29	7.3	7.23	7.29	0.14%	0.28%	-2.93%	43052	0.3132	61.09	7.27	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230614	7.34	7.34	7.26	7.28	-0.41%	-0.27%	-3.06%	35410	0.2584	50.23	7.3	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230613	7.24	7.34	7.22	7.31	1.11%	0.27%	-2.66%	53457	0.3899	73.56	7.29	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230612	7.21	7.25	7.17	7.23	0.42%	0.14%	-3.73%	43648	0.315	55.86	7.22	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230609	7.18	7.22	7.15	7.2	0.14%	0.14%	-4.13%	50449	0.3625	62.39	7.19	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230608	7.19	7.25	7.11	7.19	0%	0.28%	-4.26%	71410	0.5117	89.17	7.17	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230607	7.28	7.29	7.15	7.19	-0.83%	-0.14%	-4.26%	67098	0.4829	81.88	7.2	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230606	7.52	7.53	7.22	7.25	-3.46%	-1.23%	-3.46%	79601	0.5844	96.85	7.34	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230605	7.49	7.53	7.46	7.51	0.4%	0.27%	0%	46473	0.3481	58.27	7.49	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230602	7.45	7.5	7.45	7.48	0.13%	0%	-0.4%	48840	0.3652	60.13	7.48	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230601	7.53	7.54	7.45	7.47	-0.66%	-0.27%	-0.53%	48058	0.3598	58.09	7.49	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230531	7.6	7.64	7.52	7.52	-1.44%	-0.4%	0.13%	51097	0.3858	62.58	7.55	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230530	7.59	7.69	7.52	7.63	0.39%	0.66%	1.6%	94677	0.7174	121.41	7.58	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230529	7.96	8.02	7.95	8.01	0.38%	0.25%	6.66%	68309	0.5455	98.81	7.99	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230526	8	8.02	7.9	7.98	-0.25%	0.38%	6.26%	47709	0.3794	67.43	7.95	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230525	8	8.05	7.9	8	-0.12%	0.38%	6.52%	85585	0.6823	121.13	7.97	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230524	8	8.1	7.96	8.01	-0.25%	-0.12%	6.66%	76189	0.6109	110.02	8.02	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230523	7.94	8.07	7.92	8.03	1.01%	0.37%	6.92%	73212	0.586	104.86	8	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230522	7.85	7.97	7.8	7.95	1.79%	0.76%	5.86%	63643	0.5022	90.02	7.89	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230519	7.87	7.89	7.77	7.81	-1.14%	-0.13%	3.99%	66893	0.5228	88.86	7.82	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230518	7.96	7.96	7.87	7.9	-0.13%	0%	5.19%	41046	0.3244	55.7	7.9	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230517	7.92	7.95	7.88	7.91	0%	0%	5.33%	38473	0.3042	50.08	7.91	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230516	8.04	8.05	7.91	7.91	-1.62%	-0.63%	5.33%	42161	0.3356	53.46	7.96	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230515	7.88	8.08	7.86	8.04	1.77%	0.75%	7.06%	82540	0.6585	97.34	7.98	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230510	8	8.08	7.97	8.03	0.37%	0%	6.92%	44009	0.3533	53.92	8.03	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230509	8.14	8.14	8	8	-1.36%	-0.87%	6.52%	63030	0.5085	62.18	8.07	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230508	8.05	8.16	8.02	8.11	1.25%	0.25%	7.99%	65701	0.5317	60.65	8.09	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230505	8.08	8.11	7.97	8.01	-1.23%	-0.25%	6.66%	56967	0.4572	51.97	8.03	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230504	7.99	8.13	7.96	8.11	0.62%	0.5%	7.99%	79792	0.6443	73.63	8.07	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230428	8	8.08	7.99	8.06	1%	0.12%	7.32%	44027	0.3543	41.43	8.05	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230427	7.89	8.07	7.86	7.98	0.63%	0.13%	6.26%	68574	0.5467	64.07	7.97	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230426	7.84	7.97	7.81	7.93	1.02%	0.25%	5.59%	61353	0.485	56.58	7.91	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230425	8.08	8.08	7.72	7.85	-1.88%	0.13%	4.53%	85729	0.6723	76.09	7.84	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230424	8.04	8.13	7.88	8	-0.12%	0.13%	6.52%	103742	0.8291	96.18	7.99	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230421	8.39	8.42	8.01	8.01	-4.53%	-1.96%	6.66%	153151	1.2508	149.67	8.17	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230420	8.58	8.63	8.36	8.39	-1.87%	-0.59%	11.72%	122060	1.0303	133.54	8.44	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230419	8.58	8.59	8.48	8.55	-0.35%	0.12%	13.85%	47722	0.4075	56.36	8.54	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230418	8.49	8.65	8.49	8.58	0.23%	-0.23%	14.25%	52229	0.449	57.64	8.6	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230417	8.44	8.59	8.42	8.56	1.18%	0.23%	13.98%	62630	0.5346	66.62	8.54	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230414	8.4	8.49	8.4	8.46	0.48%	0.12%	12.65%	44343	0.3747	46.64	8.45	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230413	8.56	8.58	8.38	8.42	-1.52%	-0.36%	12.12%	67373	0.5691	69.49	8.45	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230412	8.4	8.56	8.35	8.55	2.27%	0.94%	13.85%	83637	0.7086	86.6	8.47	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230411	8.39	8.41	8.31	8.36	-0.24%	0%	11.32%	55935	0.4674	57.2	8.36	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230410	8.29	8.41	8.27	8.38	1.09%	0.24%	11.58%	77052	0.6439	77.85	8.36	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230407	8.36	8.44	8.28	8.29	-0.12%	-0.6%	10.39%	87017	0.7258	87.98	8.34	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230406	8.43	8.43	8.3	8.3	-1.66%	-0.36%	10.52%	74959	0.6246	76.37	8.33	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230404	8.56	8.58	8.4	8.44	-1.4%	-0.35%	12.38%	106118	0.8988	108.17	8.47	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230403	8.53	8.62	8.51	8.56	0.23%	0%	13.98%	72709	0.6225	80.98	8.56	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230331	8.5	8.59	8.46	8.54	0.23%	0.12%	13.72%	61398	0.5236	67.53	8.53	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230330	8.4	8.54	8.38	8.52	1.19%	0.71%	13.45%	60837	0.5144	64.94	8.46	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230329	8.63	8.65	8.41	8.42	-2.09%	-0.82%	12.12%	68042	0.578	72.15	8.49	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230328	8.71	8.74	8.58	8.6	0%	-0.46%	14.51%	76653	0.6625	79.14	8.64	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230327	8.74	8.82	8.6	8.6	-2.05%	-0.81%	14.51%	72664	0.6299	76.14	8.67	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230324	8.82	8.91	8.76	8.78	-1.01%	-0.45%	16.91%	62129	0.5478	66.72	8.82	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230323	8.85	8.89	8.74	8.87	0.34%	0.8%	18.11%	59818	0.5263	72.1	8.8	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230322	8.74	8.85	8.72	8.84	1.38%	0.57%	17.71%	67406	0.5928	70.3	8.79	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230321	8.66	8.76	8.63	8.72	0.69%	0.11%	16.11%	57873	0.5038	60.75	8.71	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230320	8.8	8.81	8.64	8.66	-1.14%	-0.35%	15.31%	78802	0.6849	80.87	8.69	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230317	8.7	8.88	8.7	8.76	1.04%	-0.34%	16.64%	76110	0.6692	77.67	8.79	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230316	8.85	8.9	8.66	8.67	-2.58%	-0.91%	15.45%	64023	0.5604	64.87	8.75	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230315	8.74	8.96	8.72	8.9	2.53%	0.56%	18.51%	94382	0.8355	93.93	8.85	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230314	8.75	8.84	8.62	8.68	-1.48%	-0.46%	15.58%	62855	0.5481	63.88	8.72	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230313	8.76	8.82	8.7	8.81	0.8%	0.46%	17.31%	58500	0.5132	59.67	8.77	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230310	8.89	8.91	8.7	8.74	-2.13%	-0.46%	16.38%	66448	0.5831	65.35	8.78	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230309	8.85	8.97	8.81	8.93	0.9%	0.45%	18.91%	92935	0.8266	93.57	8.89	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230308	8.88	8.92	8.82	8.85	-0.34%	-0.11%	17.84%	53443	0.4736	54.21	8.86	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230307	9.03	9.07	8.87	8.88	-1.88%	-1%	18.24%	61290	0.5497	59.72	8.97	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230306	9.1	9.13	9.01	9.05	0%	0%	20.51%	57699	0.5221	55.42	9.05	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230303	9.13	9.15	9.03	9.05	-0.44%	-0.22%	20.51%	54177	0.4916	53.42	9.07	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230302	9.2	9.2	9.09	9.09	-0.98%	-0.44%	21.04%	58399	0.5332	58.37	9.13	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230301	9.17	9.22	9.13	9.18	0.22%	0%	22.24%	53247	0.4888	52.45	9.18	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230228	9.21	9.27	9.1	9.16	-0.54%	0.11%	21.97%	55796	0.5107	53.49	9.15	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230227	9.2	9.31	9.13	9.21	0.11%	-0.22%	22.64%	68192	0.6295	66.53	9.23	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230224	9.23	9.24	9.14	9.2	-0.22%	0.11%	22.5%	42759	0.3928	42.4	9.19	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230223	9.27	9.32	9.16	9.22	-0.32%	-0.22%	22.77%	50415	0.4658	49.15	9.24	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230222	9.28	9.4	9.21	9.25	-0.64%	-0.43%	23.17%	53823	0.4999	52.52	9.29	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230221	9.29	9.45	9.24	9.31	0.65%	-0.32%	23.97%	78173	0.7304	74.77	9.34	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230220	9.17	9.27	9.08	9.25	0.98%	0.65%	23.17%	59895	0.5506	58.27	9.19	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230217	9.19	9.24	9.14	9.16	0.33%	-0.33%	21.97%	62521	0.5743	61.08	9.19	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230216	9.38	9.41	9.07	9.13	-2.25%	-1.3%	21.57%	99868	0.9237	94.59	9.25	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230215	9.46	9.46	9.32	9.34	-1.16%	-0.32%	24.37%	82742	0.7756	82.7	9.37	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230214	9.42	9.49	9.39	9.45	0.43%	0%	25.83%	64751	0.6116	62.48	9.45	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230213	9.45	9.5	9.36	9.41	-0.32%	-0.11%	25.3%	76966	0.7249	73.48	9.42	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230210	9.36	9.57	9.36	9.44	0.21%	-0.21%	25.7%	85092	0.8049	78.83	9.46	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230209	9.35	9.44	9.27	9.42	0.43%	0.43%	25.43%	93367	0.8761	83.3	9.38	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230208	9.2	9.45	9.2	9.38	1.96%	0.21%	24.9%	147253	1.3789	138.51	9.36	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230207	9.15	9.21	9.13	9.2	0.66%	0.22%	22.5%	68071	0.6248	69.69	9.18	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230206	9.21	9.23	9.12	9.14	-0.87%	-0.33%	21.7%	66602	0.6105	70.93	9.17	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230203	9.32	9.32	9.11	9.22	-0.86%	0.33%	22.77%	105006	0.9653	112.53	9.19	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230202	9.35	9.45	9.26	9.3	-0.43%	-0.21%	23.83%	75221	0.7014	88.7	9.32	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230201	9.25	9.43	9.23	9.34	1.19%	0.11%	24.37%	132955	1.2407	162.06	9.33	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230131	9.15	9.24	9.1	9.23	0.87%	0.33%	22.9%	75397	0.6935	99.79	9.2	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230130	9.18	9.27	9.15	9.15	0.99%	-0.54%	21.84%	109479	1.0067	146.3	9.2	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230120	8.9	9.12	8.87	9.06	2.03%	0.33%	20.64%	107563	0.9716	140.87	9.03	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230119	8.86	8.88	8.8	8.88	0%	0.45%	18.24%	35597	0.3148	44.28	8.84	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230118	8.83	8.88	8.79	8.88	0.79%	0.34%	18.24%	47199	0.4179	57.4	8.85	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230117	8.8	8.86	8.77	8.81	-0.11%	0%	17.31%	39286	0.3462	43.06	8.81	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230116	8.79	8.88	8.76	8.82	0.23%	0%	17.44%	75221	0.6638	74.02	8.82	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230113	8.76	8.82	8.72	8.8	0.8%	0.34%	17.18%	46087	0.4044	46.93	8.77	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230112	8.73	8.83	8.71	8.73	-0.11%	-0.23%	16.25%	48956	0.4286	50.09	8.75	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230111	8.84	8.88	8.74	8.74	-1.02%	-0.57%	16.38%	71579	0.6293	74.56	8.79	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230110	8.97	8.98	8.8	8.83	-1.34%	-0.23%	17.58%	75779	0.671	81.73	8.85	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230109	8.83	9.04	8.81	8.95	1.59%	0%	19.17%	129179	1.1566	145.6	8.95	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230106	8.8	8.89	8.78	8.81	-0.23%	-0.11%	17.31%	79978	0.7058	96.37	8.82	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230105	8.69	8.94	8.62	8.83	1.85%	0.34%	17.58%	133163	1.1722	162.75	8.8	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230104	8.59	8.72	8.53	8.67	1.29%	0.23%	15.45%	127973	1.1064	167.29	8.65	0%	7.48	0%	7.44	0%	7.51	0%	0%
20230103	8.29	8.65	8.21	8.56	3.26%	0.94%	13.98%	142251	1.2057	201.18	8.48	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221230	8.3	8.35	8.26	8.29	0.12%	0%	10.39%	42412	0.3516	57.87	8.29	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221229	8.33	8.38	8.26	8.28	-0.72%	-0.36%	10.25%	47463	0.3942	66.14	8.31	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221228	8.38	8.39	8.31	8.34	-0.48%	-0.12%	11.05%	47168	0.3938	64.05	8.35	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221227	8.36	8.44	8.32	8.38	0.96%	0%	11.58%	49338	0.4134	63.93	8.38	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221226	8.31	8.37	8.23	8.3	0%	-0.24%	10.52%	49248	0.4096	61.59	8.32	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221223	8.25	8.4	8.15	8.3	0.61%	0.24%	10.52%	62803	0.5199	65.5	8.28	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221222	8.49	8.54	8.22	8.25	-2.48%	-1.32%	9.85%	70130	0.586	69.84	8.36	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221221	8.53	8.62	8.46	8.46	-1.51%	-0.7%	12.65%	70390	0.6	69.79	8.52	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221220	8.6	8.74	8.49	8.59	0.47%	-0.12%	14.38%	65866	0.5667	61.4	8.6	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221219	8.7	8.78	8.51	8.55	-1.61%	-1.04%	13.85%	85166	0.7356	71.19	8.64	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221216	8.78	8.88	8.65	8.69	-1.36%	-0.46%	15.71%	89294	0.7793	67.77	8.73	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221215	8.78	8.92	8.77	8.81	0.46%	-0.11%	17.31%	66056	0.5828	49.09	8.82	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221214	8.82	8.86	8.68	8.77	-0.9%	-0.11%	16.78%	78949	0.6932	53.04	8.78	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221213	8.82	8.87	8.78	8.85	0.34%	0.23%	17.84%	61801	0.546	40.65	8.83	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221212	9.11	9.12	8.8	8.82	-3.71%	-0.68%	17.44%	176618	1.5689	107.64	8.88	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221209	9.2	9.28	9.11	9.16	0.11%	-0.11%	21.97%	87750	0.805	56.73	9.17	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221208	9.14	9.26	9.11	9.15	-0.11%	-0.44%	21.84%	83606	0.768	55.3	9.19	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221207	9.25	9.32	9.13	9.16	-1.61%	-0.65%	21.97%	129373	1.1928	86.42	9.22	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221206	9.44	9.51	9.3	9.31	-0.96%	-0.64%	23.97%	173096	1.6211	119.92	9.37	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221205	9.24	9.45	9.13	9.4	1.84%	1.18%	25.17%	197496	1.8351	143.17	9.29	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221202	9.25	9.28	9.16	9.23	-0.22%	0.11%	22.9%	115626	1.0663	90.36	9.22	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221201	9.22	9.29	9.19	9.25	0.65%	0.11%	23.17%	129549	1.1966	101.37	9.24	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221130	9.18	9.34	9.12	9.19	0.11%	-0.33%	22.37%	168954	1.5583	131.94	9.22	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221129	9.14	9.21	9.03	9.18	0.88%	0.44%	22.24%	184137	1.6839	143.49	9.14	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221128	8.92	9.15	8.81	9.1	1.22%	0.78%	21.17%	140573	1.2689	111.47	9.03	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221125	9.08	9.13	8.98	8.99	-0.55%	-0.33%	19.71%	76173	0.6873	60.45	9.02	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221124	9.01	9.07	8.98	9.04	-0.11%	0.11%	20.37%	74386	0.6714	54.21	9.03	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221123	9.04	9.17	8.97	9.05	1%	0%	20.51%	96081	0.8696	60.84	9.05	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221122	9.05	9.2	8.94	8.96	-0.78%	-0.88%	19.31%	93216	0.8429	59.68	9.04	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221121	8.82	9.07	8.78	9.03	1.57%	1.01%	20.24%	96926	0.867	61.59	8.94	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221118	9.09	9.12	8.89	8.89	-2.09%	-1.11%	18.38%	115872	1.0422	71.4	8.99	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221117	9.15	9.17	9.04	9.08	-1.2%	0%	20.91%	134290	1.2195	81.43	9.08	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221116	9.09	9.23	9.03	9.19	1.32%	0.66%	22.37%	161012	1.47	96.16	9.13	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221115	8.98	9.2	8.92	9.07	0.78%	0.11%	20.77%	136936	1.2404	81.88	9.06	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221114	9.03	9.11	8.93	9	-0.55%	-0.22%	19.84%	135631	1.2232	77.75	9.02	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221111	9.29	9.39	9	9.05	-1.2%	-0.66%	20.51%	177173	1.6137	102.5	9.11	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221110	8.83	9.3	8.73	9.16	3.15%	0.99%	21.97%	284316	2.578	162.11	9.07	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221109	8.84	8.95	8.84	8.88	0%	0%	18.24%	81509	0.724	50.41	8.88	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221108	8.9	8.98	8.82	8.88	-0.78%	0%	18.24%	95521	0.8483	56.29	8.88	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221107	8.86	9.02	8.82	8.95	0.9%	0.34%	19.17%	150114	1.3393	89.7	8.92	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221104	8.65	8.9	8.65	8.87	1.37%	0.34%	18.11%	170035	1.5033	101.9	8.84	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221103	8.6	8.85	8.53	8.75	1.74%	0.69%	16.51%	171225	1.4877	108.55	8.69	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221102	8.55	8.66	8.47	8.6	1.06%	0.58%	14.51%	150855	1.2891	99.25	8.55	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221101	8.08	8.55	8.05	8.51	5.98%	1.79%	13.32%	224316	1.8744	151.64	8.36	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221031	8.07	8.15	7.93	8.03	-0.5%	-0.12%	6.92%	143294	1.1516	103.16	8.04	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221028	8.51	8.52	8.03	8.07	-6.27%	-2.06%	7.46%	219427	1.8073	165.76	8.24	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221027	8.51	8.64	8.5	8.61	0.82%	0.23%	14.65%	112460	0.9665	93.51	8.59	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221026	8.35	8.59	8.28	8.54	2.77%	0.47%	13.72%	143537	1.2205	112.66	8.5	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221025	8.28	8.37	8.12	8.31	-0.6%	0.73%	10.65%	90783	0.7492	66.97	8.25	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221024	8.29	8.54	8.26	8.36	0.84%	-0.59%	11.32%	139986	1.1777	106.29	8.41	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221021	8.37	8.42	8.27	8.29	-0.48%	-0.6%	10.39%	57601	0.4804	44.6	8.34	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221020	8.41	8.47	8.25	8.33	-1.65%	-0.24%	10.92%	92329	0.7705	67.27	8.35	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221019	8.48	8.58	8.47	8.47	-0.35%	-0.59%	12.78%	79864	0.6808	58.74	8.52	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221018	8.58	8.58	8.48	8.5	-0.58%	-0.23%	13.18%	78512	0.6692	56.03	8.52	0%	7.48	0%	7.44	0%	7.51	0%	0%
20221017	8.52	8.59	8.41	8.55	-0.47%	0.47%	13.85%	112143	0.9539	75.86	8.51	0%	7.48	0%	7.44	0%	7.51	0%	0%
20220721	10.59	10.62	10.42	10.44	-1.51%	-0.67%	39.01%	99750	1.0486	187.01	10.51	39.39%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220720	10.48	10.72	10.4	10.6	1.15%	-0.09%	41.15%	136530	1.4488	258.39	10.61	40.72%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220719	10.23	10.56	10.23	10.48	1.95%	0.29%	39.55%	153352	1.603	285.89	10.45	38.59%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220718	10.06	10.33	10.03	10.28	2.8%	0.59%	36.88%	134145	1.3708	244.48	10.22	35.54%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220715	10.12	10.28	9.99	10	-1.48%	-1.48%	33.16%	142037	1.441	257	10.15	34.62%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220714	10.31	10.31	10.05	10.15	-1.65%	-0.2%	35.15%	171554	1.7443	311.09	10.17	34.88%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220713	10.44	10.54	10.17	10.32	-0.67%	-0.1%	37.42%	192443	1.9879	354.53	10.33	37%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220712	10.64	10.71	10.36	10.39	-1.8%	-1.14%	38.35%	142698	1.4991	267.36	10.51	39.39%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220711	11.04	11.04	10.5	10.58	-4.08%	-1.03%	40.88%	169327	1.8098	322.77	10.69	41.78%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220708	11.16	11.24	11.03	11.03	-1.16%	-0.72%	46.87%	128098	1.4226	253.71	11.11	47.35%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220707	11.06	11.38	11.05	11.16	0.36%	-0.53%	48.6%	197039	2.2098	394.11	11.22	48.81%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220706	11.51	11.54	11.09	11.12	-3.81%	-0.8%	48.07%	231677	2.5972	463.2	11.21	48.67%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220705	11.98	11.98	11.43	11.56	-0.34%	-0.6%	53.93%	405852	4.7204	841.86	11.63	54.24%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220704	11.68	11.93	11.44	11.85	1.98%	1.54%	57.79%	217516	2.5385	452.73	11.67	54.77%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220701	11.35	11.62	11.32	11.62	2.11%	0.69%	54.73%	158480	1.8288	326.16	11.54	53.05%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220630	11.39	11.43	11.18	11.38	1.07%	0.35%	51.53%	116284	1.3181	235.08	11.34	50.4%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220629	11.45	11.68	11.26	11.26	-2%	-1.92%	49.93%	154999	1.7793	317.33	11.48	52.25%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220628	11.41	11.51	11.23	11.49	0.79%	0.7%	53%	156109	1.7817	317.76	11.41	51.33%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220627	11.31	11.52	11.27	11.4	1.24%	0.18%	51.8%	177323	2.0186	360.01	11.38	50.93%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220624	10.98	11.3	10.9	11.26	1.44%	1.17%	49.93%	186985	2.0803	371.01	11.13	47.61%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220623	11.05	11.13	10.62	11.1	0.45%	2.3%	47.8%	199623	2.1667	386.42	10.85	43.9%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220622	11.2	11.31	11.04	11.05	-1.52%	-0.99%	47.14%	116870	1.3045	232.65	11.16	48.01%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220621	11.58	11.58	11.11	11.22	-2.35%	-0.53%	49.4%	165445	1.8663	332.85	11.28	49.6%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220620	11.5	11.65	11.35	11.49	0.79%	0%	53%	169060	1.943	346.52	11.49	52.39%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220617	11.32	11.46	11.14	11.4	-0.35%	0.62%	51.8%	226075	2.5615	456.83	11.33	50.27%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220616	11.72	11.76	11.31	11.44	-2.47%	-0.69%	52.33%	264728	3.0503	544.01	11.52	52.79%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220615	12.05	12.11	11.72	11.73	-2.49%	-1.18%	56.19%	209112	2.4818	442.62	11.87	57.43%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220614	12.03	12.11	11.66	12.03	-1.72%	1.35%	60.19%	252342	2.9957	534.27	11.87	57.43%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220613	12.03	12.37	11.92	12.24	-0.24%	0.74%	62.98%	337869	4.1042	731.96	12.15	61.14%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220610	11.75	12.37	11.71	12.27	4.43%	0.9%	63.38%	382314	4.6492	829.16	12.16	61.27%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220609	11.8	12.11	11.65	11.75	-1.01%	-1.43%	56.46%	290388	3.4606	617.18	11.92	58.09%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220608	11.7	12.1	11.46	11.87	0.76%	0.51%	58.06%	221258	2.6131	466.03	11.81	56.63%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220607	11.8	12.08	11.59	11.78	-0.17%	0%	56.86%	194593	2.2923	408.82	11.78	56.23%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220606	11.42	11.82	11.33	11.8	2.79%	1.03%	57.12%	203303	2.3748	423.53	11.68	54.91%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220602	11.33	11.62	11.33	11.48	0.35%	-0.17%	52.86%	152863	1.7583	313.58	11.5	52.52%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220601	11.46	11.58	11.3	11.44	-0.78%	-0.09%	52.33%	149067	1.7064	304.33	11.45	51.86%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220531	11.79	11.79	11.4	11.53	-1.62%	-0.17%	53.53%	211713	2.4455	436.14	11.55	53.18%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220530	11.29	11.85	11.14	11.72	3.81%	1.38%	56.06%	294100	3.4	606.37	11.56	53.32%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220527	11.3	11.58	11.11	11.29	0%	-0.79%	50.33%	188330	2.1425	382.1	11.38	50.93%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220526	11.34	11.46	11.02	11.29	-0.53%	0.18%	50.33%	172625	1.9451	346.9	11.27	49.47%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220525	11.15	11.4	10.91	11.35	2.44%	1.16%	51.13%	195459	2.1934	391.18	11.22	48.81%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220524	11.87	11.94	11.03	11.08	-8.13%	-3.65%	47.54%	292510	3.3653	600.19	11.5	52.52%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220523	11.62	12.09	11.5	12.06	4.33%	1.6%	60.59%	275321	3.2687	582.96	11.87	57.43%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220520	11.22	11.67	11.21	11.56	2.12%	0.35%	53.93%	262587	3.0239	539.3	11.52	52.79%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220519	11.24	11.49	11.11	11.32	-1.48%	0.62%	50.73%	322765	3.6304	647.46	11.25	49.2%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220518	12.39	12.4	11.23	11.49	-6.51%	-1.37%	53%	413760	4.8223	860.03	11.65	54.51%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220517	12.42	12.48	12	12.29	-1.05%	0.82%	63.65%	281716	3.4345	612.53	12.19	61.67%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220516	11.99	12.42	11.9	12.42	4.72%	1.47%	65.38%	334591	4.0962	730.54	12.24	62.33%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220513	11.67	12.01	11.56	11.86	1.37%	0.34%	57.92%	172347	2.0367	363.24	11.82	56.76%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220512	11.67	12	11.45	11.7	0.09%	-0.17%	55.79%	198209	2.3222	414.15	11.72	55.44%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220511	11.8	12.19	11.66	11.69	-2.09%	-2.09%	55.66%	228769	2.7305	486.97	11.94	58.36%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220510	11.55	12.08	11.49	11.94	-0.25%	1.27%	58.99%	225313	2.6571	473.88	11.79	56.37%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220509	12	12.1	11.61	11.97	-0.08%	1.1%	59.39%	221113	2.6186	467.02	11.84	57.03%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220506	11.51	12.5	11.44	11.98	-0.17%	-0.58%	59.52%	344951	4.1581	741.58	12.05	59.81%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220505	11.05	12.09	10.87	12	6.86%	2.83%	59.79%	325068	3.7944	676.71	11.67	54.77%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220429	11.39	11.39	10.91	11.23	0.18%	0.81%	49.53%	281994	3.1414	560.25	11.14	47.75%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220428	11.02	11.57	10.8	11.21	3.03%	0.09%	49.27%	392282	4.3916	783.22	11.2	48.54%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220427	9.8	10.91	9.73	10.88	9.24%	4.72%	44.87%	334382	3.4736	619.5	10.39	37.8%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220426	10.56	10.87	9.86	9.96	-6.65%	-2.64%	32.62%	326452	3.3392	595.53	10.23	35.68%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220425	11.55	11.6	10.67	10.67	-9.96%	-2.56%	42.08%	360549	3.9471	703.95	10.95	45.23%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220422	11.51	12.05	11.3	11.85	1.63%	1.02%	57.79%	324304	3.8049	678.59	11.73	55.57%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220421	12.9	13.07	11.66	11.66	-9.96%	-3.8%	55.26%	544990	6.6029	1177.6	12.12	60.74%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220420	13.5	13.69	12.84	12.95	-5.61%	-1.67%	72.44%	281247	3.7035	660.5	13.17	74.67%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220419	13.43	13.99	13.25	13.72	2.16%	0.59%	82.69%	301178	4.1077	732.59	13.64	80.9%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220418	13.39	13.96	13.33	13.43	0.52%	-1.54%	78.83%	382540	5.2181	930.62	13.64	80.9%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220415	14.42	14.82	13	13.36	-7.16%	-3.61%	77.9%	575637	7.9803	1423.25	13.86	83.82%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220414	13.7	14.94	13.6	14.39	2.06%	1.48%	91.61%	478004	6.7801	1209.2	14.18	88.06%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220413	14.18	14.9	13.7	14.1	-2.89%	-0.91%	87.75%	482240	6.8628	1223.95	14.23	88.73%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220412	13.21	15.1	13.19	14.52	5.07%	2.47%	93.34%	691285	9.7949	1746.87	14.17	87.93%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220411	13.31	14.48	12.79	13.82	2.14%	3.13%	84.02%	805317	10.7917	1924.65	13.4	77.72%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220408	13.04	13.76	12.95	13.53	8.15%	0.59%	80.16%	850408	11.4408	2040.41	13.45	78.38%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220401	11.21	11.48	11.07	11.14	-2.19%	-1.33%	48.34%	192378	2.1729	387.53	11.29	49.73%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220331	11.79	11.81	11.11	11.39	-3.47%	-0.09%	51.66%	289939	3.3058	589.57	11.4	51.19%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220330	11.49	11.88	11.3	11.8	-3.12%	0.94%	57.12%	314036	3.67	654.53	11.69	55.04%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220329	12.28	12.39	11.87	12.18	-0.81%	0.5%	62.18%	422333	5.1206	913.24	12.12	60.74%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220328	11.55	12.28	11.4	12.28	6.32%	2.33%	63.52%	531045	6.3733	1136.65	12	59.15%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220325	11.87	12.14	11.53	11.55	-2.2%	-2.2%	53.79%	392117	4.6307	825.86	11.81	56.63%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220324	11.31	11.93	11.21	11.81	4.33%	1.64%	57.26%	401495	4.6649	831.96	11.62	54.11%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220323	11.45	11.5	11.2	11.32	-1.31%	-0.09%	50.73%	154215	1.7478	311.71	11.33	50.27%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220322	11.64	11.68	11.41	11.47	-0.35%	-0.35%	52.73%	232087	2.6702	476.22	11.51	52.65%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220321	10.89	11.74	10.85	11.51	6.67%	0.79%	53.26%	347609	3.968	707.67	11.42	51.46%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220318	10.5	10.9	10.36	10.79	2.27%	0.47%	43.68%	201429	2.1626	385.69	10.74	42.44%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220317	10.37	11.03	10.2	10.55	1.34%	-0.94%	40.48%	295212	3.1441	560.74	10.65	41.25%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220316	10.37	10.45	9.8	10.41	0%	2.87%	38.62%	339710	3.4389	613.31	10.12	34.22%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220315	10.84	11.1	10.41	10.41	-10.03%	-2.25%	38.62%	387038	4.1233	735.37	10.65	41.25%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220314	11.3	12.03	11.2	11.57	2.39%	-0.94%	54.06%	413114	4.8272	860.91	11.68	54.91%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220311	11.3	11.66	11.09	11.3	1.71%	-0.09%	50.47%	268213	3.0339	541.08	11.31	50%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220310	11.44	11.5	10.98	11.11	-2.46%	-0.18%	47.94%	221595	2.4669	439.96	11.13	47.61%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220309	11.46	11.48	10.59	11.39	-0.87%	2.61%	51.66%	319366	3.5444	632.13	11.1	47.21%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220308	12.27	12.39	11.35	11.49	-5.74%	-1.96%	53%	318856	3.7376	666.58	11.72	55.44%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220307	11.88	12.52	11.79	12.19	5.72%	-0.16%	62.32%	460159	5.6189	1002.1	12.21	61.94%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220304	12.29	12.53	11.46	11.53	-7.17%	-3.11%	53.53%	429347	5.1105	911.43	11.9	57.82%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220303	11.75	12.65	11.69	12.42	8%	1.47%	65.38%	556820	6.8173	1215.83	12.24	62.33%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220302	11.45	11.95	11.37	11.5	0.61%	-1.46%	53.13%	365296	4.2633	760.34	11.67	54.77%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220301	11.51	11.69	11.2	11.43	-0.52%	0.44%	52.2%	344403	3.9197	699.06	11.38	50.93%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220228	12.14	12.25	11.41	11.49	-1.63%	-2.21%	53%	433609	5.0962	908.88	11.75	55.84%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220225	12	12.32	11.44	11.68	-2.26%	-1.27%	55.53%	501182	5.9301	1057.61	11.83	56.9%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220224	11.38	12.31	11.25	11.95	4.37%	1.7%	59.12%	569243	6.6859	1192.4	11.75	55.84%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220223	11.01	11.67	10.79	11.45	3.43%	2.23%	52.46%	476327	5.3361	951.67	11.2	48.54%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220222	10.82	11.36	10.69	11.07	2.79%	1.19%	47.4%	523103	5.7203	1020.19	10.94	45.09%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220221	10.25	11.17	10.25	10.77	6.11%	-1.1%	43.41%	614309	6.6877	1192.72	10.89	44.43%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220218	10.05	10.4	10.05	10.15	-2.12%	-0.68%	35.15%	227479	2.3243	414.53	10.22	35.54%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220217	10.05	10.88	9.77	10.37	4.01%	1.27%	38.08%	508857	5.2096	929.11	10.24	35.81%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220216	10.33	10.53	9.81	9.97	4.18%	-1.48%	32.76%	515159	5.2155	930.16	10.12	34.22%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220215	9.51	9.78	9.34	9.57	0.21%	0.1%	27.43%	277568	2.6523	473.03	9.56	26.79%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220214	9.19	9.63	9.1	9.55	4.49%	0.84%	27.16%	310769	2.9433	524.92	9.47	25.6%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220211	9.3	9.34	9.03	9.14	-2.77%	-0.22%	21.7%	177939	1.6301	290.72	9.16	21.49%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220210	9.26	9.47	9.2	9.4	1.18%	0.53%	25.17%	182508	1.7073	304.49	9.35	24.01%	7.48	0%	7.44	0%	7.51	0%	0.24%
20220209	9.38	9.4	9.22	9.29	-0.96%	0%	23.7%	114640	1.0651	189.96	9.29	23.21%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211203	8.26	8.35	8.13	8.25	0%	0.36%	9.85%	114905	0.9443	168.41	8.22	9.02%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211202	8.37	8.39	8.22	8.25	-1.67%	-0.48%	9.85%	126372	1.0477	186.85	8.29	9.95%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211201	8.32	8.45	8.3	8.39	0.24%	0.24%	11.72%	97714	0.8181	145.9	8.37	11.01%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211130	8.47	8.55	8.29	8.37	-0.36%	-0.12%	11.45%	119681	1.0027	178.83	8.38	11.14%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211129	8.19	8.4	8.16	8.4	0.84%	1.08%	11.85%	139729	1.1612	207.09	8.31	10.21%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211126	8.23	8.48	8.19	8.33	0.12%	-0.24%	10.92%	122703	1.025	182.8	8.35	10.74%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211125	8.12	8.32	8.1	8.32	2.46%	1.22%	10.79%	128874	1.0594	188.94	8.22	9.02%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211124	8.18	8.2	8.06	8.12	-0.49%	-0.12%	8.12%	99398	0.8082	144.14	8.13	7.82%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211123	8.23	8.28	8.11	8.16	-0.97%	-0.24%	8.66%	121390	0.9927	177.04	8.18	8.49%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211122	8.28	8.39	8.17	8.24	0.12%	-0.24%	9.72%	136570	1.1286	201.28	8.26	9.55%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211119	8.19	8.28	8.09	8.23	0.24%	0.61%	9.59%	135493	1.1084	197.68	8.18	8.49%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211118	8.19	8.3	8.16	8.21	-0.12%	-0.12%	9.32%	138702	1.1404	203.38	8.22	9.02%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211117	7.9	8.3	7.81	8.22	3.53%	1.61%	9.45%	203945	1.65	294.27	8.09	7.29%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211116	8.12	8.12	7.92	7.94	-1.73%	-0.87%	5.73%	93661	0.7499	133.74	8.01	6.23%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211115	8.17	8.17	7.97	8.08	-0.25%	0.5%	7.59%	116237	0.9347	166.7	8.04	6.63%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211112	8.07	8.15	7.95	8.1	0.62%	0.62%	7.86%	117253	0.9444	168.43	8.05	6.76%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211111	7.88	8.09	7.81	8.05	2.29%	1%	7.19%	128529	1.0245	182.71	7.97	5.7%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211110	7.82	7.91	7.61	7.87	0.38%	1.55%	4.79%	124061	0.962	171.57	7.75	2.79%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211109	7.86	7.9	7.76	7.84	-0.51%	0.38%	4.39%	69278	0.5414	96.56	7.81	3.58%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211108	7.79	7.95	7.7	7.88	0.64%	0.38%	4.93%	78851	0.6187	110.34	7.85	4.11%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211105	8.04	8.04	7.82	7.83	-2.25%	-0.89%	4.26%	89457	0.7064	125.98	7.9	4.77%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211104	7.8	8.08	7.75	8.01	3.35%	0.63%	6.66%	114710	0.9129	162.81	7.96	5.57%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211103	7.65	7.81	7.58	7.75	1.04%	0.39%	3.2%	92947	0.7179	128.03	7.72	2.39%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211102	8	8.04	7.61	7.67	-3.88%	-1.16%	2.13%	160874	1.2487	222.7	7.76	2.92%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211101	7.74	8.19	7.71	7.98	2.31%	0%	6.26%	161592	1.2887	229.83	7.98	5.84%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211029	7.92	7.96	7.75	7.8	-1.27%	-0.13%	3.86%	104931	0.8195	146.15	7.81	3.58%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211028	7.96	8.11	7.73	7.9	-1.86%	0%	5.19%	102323	0.8087	144.23	7.9	4.77%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211027	8.15	8.15	7.88	8.05	-0.98%	0.5%	7.19%	91801	0.7355	131.17	8.01	6.23%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211026	8.16	8.34	8.11	8.13	0%	-1.09%	8.26%	109795	0.9028	161.01	8.22	9.02%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211025	8.2	8.34	8.09	8.13	-1.45%	-0.49%	8.26%	126324	1.0326	184.16	8.17	8.36%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211022	8.32	8.37	8.09	8.25	-1.32%	0.73%	9.85%	160398	1.3133	234.22	8.19	8.62%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211021	8.29	8.57	8.23	8.36	1.21%	-0.83%	11.32%	151855	1.2802	228.32	8.43	11.8%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211020	8.22	8.31	8.08	8.26	0.49%	0.49%	9.99%	120627	0.9915	176.83	8.22	9.02%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211019	8.32	8.38	8.17	8.22	-1.44%	-0.36%	9.45%	148954	1.2293	219.24	8.25	9.42%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211018	8.29	8.43	8.13	8.34	1.09%	0.24%	11.05%	115162	0.9584	170.93	8.32	10.34%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211015	8.49	8.49	8.17	8.25	-1.9%	0%	9.85%	89295	0.737	131.44	8.25	9.42%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211014	8.28	8.56	8.28	8.41	1.69%	-0.24%	11.98%	90624	0.7644	136.33	8.43	11.8%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211013	8.42	8.43	8.09	8.27	-1.66%	0.49%	10.12%	81359	0.6698	119.46	8.23	9.15%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211012	8.71	8.8	8.31	8.41	-3.44%	-1.29%	11.98%	104232	0.8879	158.35	8.52	13%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211011	8.83	8.91	8.6	8.71	-1.25%	0%	15.98%	93970	0.8184	145.96	8.71	15.52%	7.48	0%	7.44	0%	7.51	0%	0.24%
20211008	8.86	9.1	8.78	8.82	0.34%	-1.01%	17.44%	91189	0.8121	144.83	8.91	18.17%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210930	8.67	8.88	8.65	8.79	1.74%	0.57%	17.04%	112761	0.9853	175.72	8.74	15.92%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210929	9.03	9.12	8.6	8.64	-5.88%	-1.48%	15.05%	128813	1.1297	201.48	8.77	16.31%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210928	9.03	9.28	8.9	9.18	1.66%	0.44%	22.24%	87929	0.804	143.39	9.14	21.22%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210927	9.66	9.66	8.86	9.03	-6.62%	-1.42%	20.24%	168786	1.5463	275.78	9.16	21.49%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210924	9.71	9.84	9.55	9.67	-1.23%	-0.51%	28.76%	122051	1.1858	211.48	9.72	28.91%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210923	10.44	10.44	9.41	9.79	-5.68%	-0.91%	30.36%	268946	2.6561	473.7	9.88	31.03%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210922	9.64	10.45	9.58	10.38	6.9%	3.18%	38.22%	243961	2.4553	437.89	10.06	33.42%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210917	9.78	9.98	9.39	9.71	-2.71%	0.1%	29.29%	182541	1.7714	315.92	9.7	28.65%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210916	10.45	10.58	9.93	9.98	-3.67%	-2.16%	32.89%	187026	1.9073	340.16	10.2	35.28%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210915	10.18	10.49	9.87	10.36	2.17%	1.07%	37.95%	203688	2.0882	372.42	10.25	35.94%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210914	10.19	10.5	10	10.14	0%	-1.36%	35.02%	232180	2.3858	425.5	10.28	36.34%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210913	10.14	10.33	9.94	10.14	0.2%	0%	35.02%	134840	1.3669	243.78	10.14	34.48%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210910	10.26	10.44	10.03	10.12	-1.17%	-1.08%	34.75%	170705	1.7455	311.3	10.23	35.68%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210909	10.45	10.64	10.1	10.24	-3.12%	-0.39%	36.35%	213847	2.1991	392.2	10.28	36.34%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210908	10.53	10.65	10.3	10.57	-0.09%	0.96%	40.75%	211166	2.2118	394.46	10.47	38.86%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210907	10.42	10.74	10.25	10.58	1.63%	0.57%	40.88%	203023	2.1361	380.96	10.52	39.52%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210906	10.14	10.5	10	10.41	2.56%	1.17%	38.62%	214039	2.2028	392.86	10.29	36.47%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210729	8.68	9.03	8.49	8.68	3.58%	-0.23%	15.58%	283994	2.4709	440.67	8.7	15.38%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210728	9.14	9.3	8.29	8.38	-8.71%	-3.46%	11.58%	385425	3.3439	596.37	8.68	15.12%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210727	9.76	9.98	9.15	9.18	-5.85%	-3.47%	22.24%	342167	3.2541	580.35	9.51	26.13%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210726	9.59	10.09	9.5	9.75	3.39%	-0.41%	29.83%	424328	4.1547	740.97	9.79	29.84%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210723	9.3	9.9	9.2	9.43	0.86%	-1.57%	25.57%	505789	4.8451	864.1	9.58	27.06%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210722	8.74	9.45	8.6	9.35	8.85%	3.77%	24.5%	629108	5.6662	1010.54	9.01	19.5%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210721	7.92	8.65	7.92	8.59	9.29%	1.9%	14.38%	435949	3.6768	655.74	8.43	11.8%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210720	7.9	8.02	7.78	7.86	-0.88%	-0.25%	4.66%	94453	0.7446	132.8	7.88	4.51%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210719	7.85	8.1	7.74	7.93	0.63%	-0.13%	5.59%	187723	1.4903	265.79	7.94	5.31%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210716	7.77	7.91	7.68	7.88	2.07%	0.9%	4.93%	131654	1.0278	183.3	7.81	3.58%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210715	7.56	7.77	7.5	7.72	2.25%	1.18%	2.8%	110372	0.8416	150.1	7.63	1.19%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210714	7.65	7.66	7.51	7.55	-0.66%	-0.53%	0.53%	59266	0.45	80.26	7.59	0.66%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210713	7.77	7.81	7.66	7.7	-1.66%	-0.39%	2.53%	82137	0.6349	113.23	7.73	2.52%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210712	7.75	7.85	7.69	7.83	1.69%	0.51%	4.26%	110506	0.8604	153.45	7.79	3.32%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210709	7.6	7.75	7.5	7.7	0.92%	0.92%	2.53%	103846	0.7925	141.34	7.63	1.19%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210708	7.79	7.79	7.62	7.63	-1.68%	-0.91%	1.6%	85973	0.6621	118.08	7.7	2.12%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210707	7.64	7.82	7.64	7.76	0.78%	0.26%	3.33%	133706	1.0354	184.66	7.74	2.65%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210706	7.64	7.77	7.61	7.7	0.26%	0.13%	2.53%	127305	0.979	174.6	7.69	1.99%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210705	7.41	7.7	7.37	7.68	3.64%	1.45%	2.26%	159418	1.2066	215.19	7.57	0.4%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210702	7.42	7.57	7.28	7.41	0.27%	-0.54%	-1.33%	84106	0.6268	111.79	7.45	-1.19%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210701	7.52	7.54	7.36	7.39	-1.73%	-0.81%	-1.6%	94505	0.7038	125.52	7.45	-1.19%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210630	7.6	7.7	7.48	7.52	-0.53%	-0.13%	0.13%	94795	0.7137	127.29	7.53	-0.13%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210629	7.75	7.78	7.53	7.56	-2.2%	-1.31%	0.67%	124245	0.9511	169.62	7.66	1.59%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210628	7.65	7.83	7.57	7.73	0.91%	0.26%	2.93%	195955	1.51	269.3	7.71	2.25%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210625	7.48	7.74	7.41	7.66	3.51%	0.92%	2%	190647	1.4466	257.99	7.59	0.66%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210624	7.48	7.5	7.34	7.4	-1.2%	-0.13%	-1.46%	49550	0.367	65.45	7.41	-1.72%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210623	7.5	7.58	7.46	7.49	-0.53%	-0.13%	-0.27%	72474	0.5434	96.91	7.5	-0.53%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210622	7.4	7.58	7.39	7.53	1.89%	0.13%	0.27%	115577	0.8689	154.96	7.52	-0.27%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210621	7.29	7.44	7.23	7.39	1.37%	0.27%	-1.6%	88682	0.6538	116.6	7.37	-2.25%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210618	7.31	7.34	7.22	7.29	0%	0.14%	-2.93%	57726	0.42	74.91	7.28	-3.45%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210617	7.34	7.41	7.28	7.29	-0.82%	-0.82%	-2.93%	82361	0.6053	107.95	7.35	-2.52%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210616	7.4	7.43	7.28	7.35	-0.81%	0%	-2.13%	67657	0.4972	88.67	7.35	-2.52%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210615	7.36	7.46	7.25	7.41	0.68%	0.95%	-1.33%	104911	0.7703	137.38	7.34	-2.65%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210611	7.44	7.53	7.33	7.36	-1.47%	-0.67%	-2%	99931	0.7407	132.1	7.41	-1.72%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210610	7.62	7.66	7.47	7.47	-1.45%	-1.06%	-0.53%	132110	0.9972	177.85	7.55	0.13%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210609	7.58	7.68	7.55	7.58	0%	-0.26%	0.93%	161362	1.226	218.65	7.6	0.8%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210608	7.55	7.67	7.52	7.58	-0.26%	-0.13%	0.93%	76124	0.5776	103.01	7.59	0.66%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210607	7.65	7.73	7.55	7.6	-0.26%	-0.39%	1.2%	95727	0.73	130.19	7.63	1.19%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210604	7.45	7.76	7.35	7.62	2.7%	0.79%	1.46%	147783	1.1179	199.37	7.56	0.27%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210603	7.56	7.74	7.42	7.42	-1.85%	-1.85%	-1.2%	124589	0.9423	168.05	7.56	0.27%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210602	7.45	7.66	7.44	7.56	1.61%	0%	0.67%	154289	1.1663	208	7.56	0.27%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210601	7.43	7.47	7.34	7.44	0.13%	0.68%	-0.93%	82575	0.6103	108.84	7.39	-1.99%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210531	7.37	7.49	7.28	7.43	0.81%	0.27%	-1.07%	105152	0.7797	139.06	7.41	-1.72%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210528	7.43	7.45	7.32	7.37	-1.47%	0%	-1.86%	84029	0.6196	110.5	7.37	-2.25%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210527	7.35	7.55	7.26	7.48	1.77%	0.67%	-0.4%	144133	1.0704	190.9	7.43	-1.46%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210526	7.3	7.42	7.23	7.35	1.38%	0.14%	-2.13%	138450	1.0158	181.16	7.34	-2.65%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210525	7.08	7.34	7.08	7.25	1.97%	0.69%	-3.46%	105044	0.7568	134.97	7.2	-4.51%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210524	7.1	7.13	7.04	7.11	0.57%	0.28%	-5.33%	48293	0.3423	61.05	7.09	-5.97%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210521	7.06	7.13	7.01	7.07	0.14%	0.14%	-5.86%	44706	0.3157	56.3	7.06	-6.37%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210520	7.1	7.23	7.05	7.06	-1.12%	-0.98%	-5.99%	114155	0.8141	145.19	7.13	-5.44%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210519	7.06	7.16	7.03	7.14	1.13%	0.28%	-4.93%	87552	0.623	111.11	7.12	-5.57%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210518	7.04	7.08	7.01	7.06	0.14%	0.14%	-5.99%	58544	0.4126	73.59	7.05	-6.5%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210517	7.07	7.09	7.03	7.05	-0.42%	0%	-6.13%	37946	0.2676	47.73	7.05	-6.5%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210514	7	7.08	6.96	7.08	1.14%	0.43%	-5.73%	47888	0.3374	60.17	7.05	-6.5%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210513	7	7.05	6.98	7	-0.28%	-0.14%	-6.79%	35231	0.247	44.05	7.01	-7.03%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210512	7.03	7.05	6.97	7.02	-0.14%	0.14%	-6.52%	29982	0.2102	37.49	7.01	-7.03%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210511	7.03	7.08	6.96	7.03	0.14%	0.14%	-6.39%	55564	0.3899	69.54	7.02	-6.9%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210510	6.86	7.12	6.56	7.02	2.33%	1.89%	-6.52%	144304	0.9939	177.26	6.89	-8.62%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210507	7.04	7.04	6.86	6.86	-2.56%	-1.29%	-8.66%	67256	0.4674	83.36	6.95	-7.82%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210506	7.01	7.09	7	7.04	0.14%	0%	-6.26%	35700	0.2513	44.82	7.04	-6.63%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210430	7.04	7.14	7.03	7.03	-0.71%	-0.57%	-6.39%	44388	0.3139	55.98	7.07	-6.23%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210429	7	7.12	6.97	7.08	1.43%	0.14%	-5.73%	100039	0.7068	126.05	7.07	-6.23%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210428	6.99	7.03	6.95	6.98	-0.14%	-0.14%	-7.06%	44961	0.3142	56.04	6.99	-7.29%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210427	7.04	7.05	6.96	6.99	-0.71%	0%	-6.92%	35685	0.2494	44.48	6.99	-7.29%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210426	7.08	7.12	7.01	7.04	-0.56%	-0.28%	-6.26%	42556	0.3003	53.56	7.06	-6.37%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210423	7.06	7.08	6.99	7.08	0.28%	0.71%	-5.73%	56715	0.3986	71.09	7.03	-6.76%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210422	7.1	7.17	7.06	7.06	-0.84%	-0.7%	-5.99%	45381	0.3226	57.53	7.11	-5.7%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210421	7.11	7.14	6.96	7.12	0.14%	0.71%	-5.19%	74148	0.5243	93.51	7.07	-6.23%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210416	7.07	7.13	7.06	7.09	0.14%	0%	-5.59%	44158	0.313	55.82	7.09	-5.97%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210415	7.12	7.14	7.07	7.08	-0.56%	-0.14%	-5.73%	38475	0.2728	48.65	7.09	-5.97%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210414	7.11	7.17	7.09	7.12	-0.42%	-0.14%	-5.19%	36361	0.2591	46.21	7.13	-5.44%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210413	7.16	7.19	7.07	7.15	-0.14%	0.42%	-4.79%	46387	0.3302	58.89	7.12	-5.57%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210412	7.24	7.32	7.16	7.16	-1.38%	-0.97%	-4.66%	75254	0.5441	97.04	7.23	-4.11%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210409	7.23	7.38	7.2	7.26	0.28%	-0.41%	-3.33%	68768	0.5014	89.42	7.29	-3.32%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210408	7.29	7.31	7.19	7.24	-1.09%	0%	-3.6%	57290	0.4149	74	7.24	-3.98%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210407	7.35	7.36	7.29	7.32	-0.41%	0%	-2.53%	44392	0.3249	57.94	7.32	-2.92%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210406	7.35	7.41	7.3	7.35	-0.41%	0%	-2.13%	55369	0.407	72.59	7.35	-2.52%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210402	7.4	7.5	7.35	7.38	0.14%	-0.4%	-1.73%	76098	0.5641	100.6	7.41	-1.72%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210401	7.3	7.42	7.25	7.37	0.96%	0.41%	-1.86%	79095	0.5805	103.53	7.34	-2.65%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210330	7.26	7.47	7.11	7.37	1.52%	1.1%	-1.86%	139235	1.0157	181.15	7.29	-3.32%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210329	7.27	7.31	7.23	7.26	-0.27%	-0.14%	-3.33%	61195	0.4448	79.33	7.27	-3.58%	7.48	0%	7.44	0%	7.51	0%	0.24%
20210326	7.24	7.37	7.24	7.28	0.28%	-0.27%	-3.06%	76325	0.5568	99.3	7.3	-3.18%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201215	7.94	7.97	7.75	7.75	-1.52%	-1.02%	3.2%	70271	0.5499	98.07	7.83	3.85%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201214	7.68	7.95	7.63	7.87	2.08%	0.64%	4.79%	114352	0.8941	159.46	7.82	3.71%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201211	7.65	7.73	7.55	7.71	0.39%	0.92%	2.66%	50845	0.3887	69.32	7.64	1.33%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201210	7.64	7.78	7.58	7.68	0.39%	0%	2.26%	41799	0.3211	57.27	7.68	1.86%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201209	7.76	7.79	7.6	7.65	-1.42%	-0.13%	1.86%	62310	0.4774	85.14	7.66	1.59%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201208	7.76	7.79	7.62	7.76	0%	0.65%	3.33%	55924	0.4309	76.85	7.71	2.25%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201207	7.86	7.86	7.75	7.76	-1.15%	-0.39%	3.33%	34499	0.2686	47.9	7.79	3.32%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201204	7.95	7.95	7.83	7.85	-1.26%	-0.51%	4.53%	43959	0.3468	61.85	7.89	4.64%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201203	7.87	7.95	7.76	7.95	1.02%	1.15%	5.86%	75217	0.5913	105.46	7.86	4.24%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201202	7.99	8.02	7.85	7.87	-0.76%	-0.51%	4.79%	60837	0.4815	85.87	7.91	4.91%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201201	7.91	7.98	7.85	7.93	0.25%	0%	5.59%	71294	0.5653	100.82	7.93	5.17%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201130	7.96	8.1	7.88	7.91	-0.63%	-0.75%	5.33%	89690	0.7149	127.5	7.97	5.7%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201127	7.81	8.05	7.8	7.96	1.27%	0.51%	5.99%	137619	1.0905	194.49	7.92	5.04%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201126	7.7	7.95	7.65	7.86	1.55%	0.9%	4.66%	102341	0.7975	142.23	7.79	3.32%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201125	7.87	7.87	7.68	7.74	-1.02%	-0.13%	3.06%	75939	0.5884	104.94	7.75	2.79%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201124	7.75	7.86	7.73	7.82	0.13%	0.26%	4.13%	81536	0.6357	113.37	7.8	3.45%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201123	7.61	7.87	7.54	7.81	2.76%	0.9%	3.99%	157425	1.218	217.22	7.74	2.65%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201120	7.63	7.66	7.56	7.6	-0.65%	0%	1.2%	47896	0.3642	64.95	7.6	0.8%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201119	7.73	7.74	7.64	7.65	-1.16%	-0.39%	1.86%	51212	0.3932	70.13	7.68	1.86%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201118	7.68	7.83	7.64	7.74	0.39%	0.26%	3.06%	92515	0.714	127.34	7.72	2.39%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201117	7.61	7.77	7.44	7.71	1.72%	1.45%	2.66%	147635	1.122	200.1	7.6	0.8%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201116	7.57	7.64	7.52	7.58	0.53%	0%	0.93%	59248	0.4491	80.09	7.58	0.53%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201113	7.53	7.56	7.48	7.54	-0.4%	0.27%	0.4%	41101	0.3091	55.13	7.52	-0.27%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201112	7.55	7.61	7.5	7.57	0.26%	0.26%	0.8%	48489	0.3659	65.26	7.55	0.13%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201111	7.69	7.75	7.55	7.55	-1.82%	-1.31%	0.53%	77824	0.5955	106.2	7.65	1.46%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201110	7.94	7.94	7.63	7.69	-2.41%	-0.9%	2.4%	72312	0.5612	100.09	7.76	2.92%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201109	7.77	7.98	7.71	7.88	2.07%	0.25%	4.93%	130559	1.0259	182.96	7.86	4.24%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201106	7.82	7.83	7.71	7.72	-1.4%	-0.39%	2.8%	61496	0.4769	85.05	7.75	2.79%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201105	7.78	7.88	7.73	7.83	1.03%	0.26%	4.26%	100736	0.7871	140.38	7.81	3.58%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201104	7.7	7.94	7.69	7.75	0.39%	-0.64%	3.2%	92727	0.7233	129	7.8	3.45%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201103	7.71	7.8	7.69	7.72	-0.39%	-0.13%	2.8%	80109	0.6193	110.45	7.73	2.52%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201102	7.68	7.85	7.62	7.75	0.13%	0%	3.2%	74879	0.5805	103.53	7.75	2.79%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201030	7.79	7.92	7.65	7.74	-1.4%	-0.51%	3.06%	75470	0.5874	104.76	7.78	3.18%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201029	7.73	8.14	7.7	7.85	0.38%	-0.51%	4.53%	114506	0.904	161.22	7.89	4.64%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201028	7.62	8.05	7.5	7.82	4.13%	1.16%	4.13%	151523	1.1709	208.82	7.73	2.52%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201027	7.5	7.54	7.42	7.51	-0.13%	0.67%	0%	32191	0.2401	42.82	7.46	-1.06%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201026	7.49	7.58	7.37	7.52	0.4%	0.27%	0.13%	44655	0.3349	59.73	7.5	-0.53%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201023	7.57	7.64	7.43	7.49	-0.66%	-0.53%	-0.27%	32845	0.2473	44.1	7.53	-0.13%	7.48	0%	7.44	0%	7.51	0%	0.24%
20201022	7.6	7.62	7.51	7.54	-0.92%	-0.26%	0.4%	26667	0.2017	35.97	7.56	0.27%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200909	8.12	8.19	7.84	7.98	-2.44%	-0.13%	6.26%	90859	0.7263	129.53	7.99	5.97%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200908	8.22	8.28	8.15	8.18	-0.85%	-0.12%	8.92%	66144	0.5416	96.59	8.19	8.62%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200907	8.19	8.4	8.14	8.25	0.49%	0.12%	9.85%	83815	0.6907	123.18	8.24	9.28%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200904	8.2	8.33	8.12	8.21	-1.32%	0.12%	9.32%	60671	0.4977	88.76	8.2	8.75%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200903	8.31	8.43	8.22	8.32	0.12%	0.12%	10.79%	85773	0.7131	127.18	8.31	10.21%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200902	8.57	8.57	8.27	8.31	-2.81%	-0.72%	10.65%	104467	0.8745	155.96	8.37	11.01%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200901	8.55	8.61	8.48	8.55	0%	0%	13.85%	53491	0.4572	81.54	8.55	13.4%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200831	8.61	8.71	8.5	8.55	-0.58%	-0.47%	13.85%	93916	0.8072	143.96	8.59	13.93%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200828	8.65	8.72	8.44	8.6	-0.35%	0.35%	14.51%	95020	0.8145	145.26	8.57	13.66%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200827	8.73	8.79	8.16	8.63	-3.9%	1.89%	14.91%	207666	1.7588	313.67	8.47	12.33%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200826	9.1	9.17	8.86	8.98	-1.1%	-0.55%	19.57%	117958	1.0653	189.99	9.03	19.76%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200825	9.25	9.33	9.02	9.08	-1.84%	-0.77%	20.91%	93361	0.8547	152.43	9.15	21.35%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200824	9.1	9.3	9	9.25	0.98%	0.54%	23.17%	145626	1.3396	238.91	9.2	22.02%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200821	9.34	9.34	9.04	9.16	-0.11%	0.33%	21.97%	139972	1.2783	227.98	9.13	21.09%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200820	9.28	9.6	9.02	9.17	2.46%	-1.5%	22.1%	254759	2.3721	423.05	9.31	23.47%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200819	8.85	9.05	8.71	8.95	0.45%	0.56%	19.17%	143053	1.2725	226.94	8.9	18.04%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200818	8.9	9.03	8.83	8.91	0.11%	-0.11%	18.64%	103266	0.9207	164.2	8.92	18.3%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200817	8.76	8.98	8.71	8.9	1.37%	0.45%	18.51%	104430	0.9248	164.93	8.86	17.51%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200814	8.62	8.83	8.55	8.78	1.39%	0.92%	16.91%	111226	0.968	172.64	8.7	15.38%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200813	8.72	8.85	8.64	8.66	-1.14%	-1.03%	15.31%	86849	0.7596	135.47	8.75	16.05%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200812	8.88	8.93	8.53	8.76	-2.12%	0.69%	16.64%	148394	1.2913	230.3	8.7	15.38%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200811	9.06	9.33	8.87	8.95	-2.08%	-1.76%	19.17%	143824	1.3098	233.6	9.11	20.82%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200810	9.02	9.29	8.94	9.14	0.66%	0.33%	21.7%	124396	1.1333	202.12	9.11	20.82%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200807	9.42	9.42	8.93	9.08	-3.4%	-0.55%	20.91%	170036	1.5528	276.93	9.13	21.09%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200806	9.29	9.53	9.15	9.4	0.75%	0.64%	25.17%	209380	1.9548	348.63	9.34	23.87%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200805	8.9	9.45	8.78	9.33	4.01%	1.41%	24.23%	291325	2.6804	478.04	9.2	22.02%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200804	9.1	9.15	8.82	8.97	-1.64%	0.11%	19.44%	191370	1.7147	305.81	8.96	18.83%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200803	8.95	9.14	8.86	9.12	2.82%	1%	21.44%	196048	1.7708	315.81	9.03	19.76%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200731	8.68	8.91	8.66	8.87	1.49%	0.68%	18.11%	179858	1.5844	282.57	8.81	16.84%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200730	8.72	8.85	8.65	8.74	0.23%	0%	16.38%	117726	1.0289	183.5	8.74	15.92%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200729	8.56	8.75	8.45	8.72	1.63%	0.58%	16.11%	130996	1.136	202.6	8.67	14.99%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200728	8.55	8.68	8.39	8.58	0.23%	0.23%	14.25%	96298	0.8242	146.99	8.56	13.53%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200727	8.43	8.68	8.28	8.56	-0.23%	0.94%	13.98%	138067	1.1713	208.9	8.48	12.47%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200724	8.92	9	8.4	8.58	-4.03%	-1.27%	14.25%	196420	1.7074	304.51	8.69	15.25%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200723	8.68	8.96	8.59	8.94	2.52%	1.13%	19.04%	245664	2.1726	387.47	8.84	17.24%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200722	8.71	8.82	8.57	8.72	0.35%	0%	16.11%	174376	1.5207	271.21	8.72	15.65%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200721	8.67	8.83	8.6	8.69	1.28%	-0.46%	15.71%	170396	1.4877	265.32	8.73	15.78%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200720	8.38	8.6	8.33	8.58	3.13%	1.06%	14.25%	128602	1.0923	194.81	8.49	12.6%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200717	8.55	8.55	8.21	8.32	-1.19%	-0.36%	10.79%	110725	0.9247	164.92	8.35	10.74%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200716	8.7	8.81	8.32	8.42	-3%	-1.64%	12.12%	187884	1.6089	286.94	8.56	13.53%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200715	9.06	9.06	8.61	8.76	-3.74%	-0.11%	16.64%	179789	1.5759	281.05	8.77	16.31%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200714	9.04	9.32	8.78	9.1	0.44%	1.22%	21.17%	253195	2.2772	406.13	8.99	19.23%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200713	8.9	9.15	8.78	9.06	1.8%	1.23%	20.64%	310368	2.7768	495.23	8.95	18.7%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200710	8.65	9	8.51	8.9	3.49%	1.48%	18.51%	336428	2.9488	525.9	8.77	16.31%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200709	8.19	8.79	8.15	8.6	5.13%	1.78%	14.51%	342826	2.8979	516.83	8.45	12.07%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200708	8.13	8.23	7.99	8.18	0.62%	0.74%	8.92%	198257	1.6098	287.1	8.12	7.69%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200707	8.39	8.39	8.13	8.13	-1.93%	-0.97%	8.26%	209721	1.7225	307.2	8.21	8.89%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200706	7.95	8.34	7.93	8.29	4.67%	1.34%	10.39%	247028	2.0197	360.2	8.18	8.49%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200703	7.81	7.92	7.76	7.92	1.54%	1.15%	5.46%	173749	1.3602	242.59	7.83	3.85%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200702	7.8	7.88	7.72	7.8	0.13%	0.13%	3.86%	173103	1.3478	240.37	7.79	3.32%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200701	7.77	7.82	7.66	7.79	1.43%	0.78%	3.73%	126347	0.9769	174.23	7.73	2.52%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200630	7.74	7.83	7.64	7.68	-0.65%	-0.9%	2.26%	155840	1.2073	215.32	7.75	2.79%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200629	7.62	7.79	7.58	7.73	1.31%	0.26%	2.93%	178096	1.3738	245.01	7.71	2.25%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200624	7.62	7.67	7.53	7.63	0.13%	0.26%	1.6%	84381	0.642	114.5	7.61	0.93%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200623	7.55	7.73	7.53	7.62	0.66%	-0.13%	1.46%	138095	1.054	187.98	7.63	1.19%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200622	7.42	7.69	7.29	7.57	2.3%	1.2%	0.8%	174571	1.3051	232.76	7.48	-0.8%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200619	7.44	7.51	7.4	7.4	-0.94%	-0.54%	-1.46%	89714	0.6675	119.05	7.44	-1.33%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200618	7.53	7.55	7.43	7.47	-0.8%	-0.13%	-0.53%	103062	0.7714	137.58	7.48	-0.8%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200617	7.55	7.63	7.46	7.53	-0.66%	0%	0.27%	85872	0.6465	115.3	7.53	-0.13%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200616	7.68	7.74	7.54	7.58	0.8%	-0.52%	0.93%	103179	0.7859	140.16	7.62	1.06%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200615	7.52	7.72	7.47	7.52	-0.92%	-0.66%	0.13%	80514	0.6098	108.75	7.57	0.4%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200612	7.36	7.71	7.31	7.59	0.4%	0.13%	1.07%	113708	0.8614	153.63	7.58	0.53%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200611	7.73	7.84	7.51	7.56	-1.95%	-1.18%	0.67%	123023	0.9407	167.77	7.65	1.46%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200610	7.77	7.9	7.68	7.71	0.26%	-0.77%	2.66%	150411	1.1683	208.36	7.77	3.05%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200609	7.61	7.75	7.36	7.69	1.18%	1.59%	2.4%	184940	1.3997	249.63	7.57	0.4%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200608	7.75	7.76	7.56	7.6	-0.91%	-0.78%	1.2%	87431	0.6701	119.51	7.66	1.59%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200605	7.65	7.79	7.59	7.67	0.26%	-0.26%	2.13%	92594	0.7123	127.04	7.69	1.99%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200604	7.87	7.91	7.63	7.65	-2.67%	-1.03%	1.86%	126219	0.9763	174.12	7.73	2.52%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200603	7.82	7.95	7.76	7.86	0.51%	0.13%	4.66%	173138	1.3592	242.41	7.85	4.11%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200602	7.79	7.88	7.73	7.82	0.64%	0.13%	4.13%	119625	0.9343	166.63	7.81	3.58%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200601	7.55	7.85	7.53	7.77	3.32%	0.39%	3.46%	160627	1.2429	221.67	7.74	2.65%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200529	7.68	7.74	7.51	7.52	-2.84%	-1.7%	0.13%	99582	0.7615	135.81	7.65	1.46%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200528	7.73	7.83	7.5	7.74	-0.13%	0.91%	3.06%	178362	1.3673	243.85	7.67	1.72%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200527	7.95	8.03	7.71	7.75	-2.52%	-0.9%	3.2%	142276	1.112	198.32	7.82	3.71%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200526	7.87	8.14	7.83	7.95	1.02%	-0.25%	5.86%	166662	1.3282	236.88	7.97	5.7%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200525	7.68	7.94	7.65	7.87	1.29%	0.64%	4.79%	162437	1.2705	226.59	7.82	3.71%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200522	7.73	7.87	7.61	7.77	0%	0.52%	3.46%	131836	1.0197	181.86	7.73	2.52%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200521	7.89	7.98	7.75	7.77	-1.52%	-1.02%	3.46%	125543	0.9851	175.69	7.85	4.11%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200520	7.85	7.97	7.6	7.89	-0.13%	1.41%	5.06%	191326	1.4887	265.5	7.78	3.18%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200519	7.89	8.03	7.82	7.9	0%	-0.13%	5.19%	135698	1.0739	191.53	7.91	4.91%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200518	7.82	7.94	7.73	7.9	0.64%	0.77%	5.19%	145078	1.1369	202.76	7.84	3.98%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200515	7.9	8.04	7.77	7.85	-0.88%	-0.38%	4.53%	160878	1.2671	225.98	7.88	4.51%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200514	8.1	8.19	7.92	7.92	-3.18%	-1.25%	5.46%	175916	1.4111	251.66	8.02	6.37%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200513	8.04	8.25	7.98	8.18	0.62%	0.86%	8.92%	223878	1.8158	323.84	8.11	7.56%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200512	8.3	8.53	8.03	8.13	-2.75%	-1.09%	8.26%	255525	2.0998	374.49	8.22	9.02%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200511	8.18	8.5	8.09	8.36	2.7%	0.72%	11.32%	382948	3.178	566.78	8.3	10.08%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200508	8.01	8.29	7.87	8.14	1.62%	1.24%	8.39%	327653	2.6359	470.1	8.04	6.63%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200507	8.11	8.27	7.92	8.01	-2.2%	-0.37%	6.66%	274762	2.2085	393.88	8.04	6.63%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200506	7.81	8.45	7.79	8.19	2.63%	0.86%	9.05%	443311	3.6002	642.08	8.12	7.69%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200430	7.8	8.19	7.66	7.98	0.38%	1.14%	6.26%	515665	4.0703	725.92	7.89	4.64%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200429	7.15	8.06	7.14	7.95	8.46%	1.27%	5.86%	613759	4.8166	859.02	7.85	4.11%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200428	7.55	7.64	6.9	7.33	-4.43%	1.38%	-2.4%	304354	2.2009	392.52	7.23	-4.11%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200427	7.45	7.93	7.33	7.67	2.95%	0.13%	2.13%	315637	2.418	431.24	7.66	1.59%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200424	7.27	7.55	7.24	7.45	2.05%	0.27%	-0.8%	209515	1.5568	277.65	7.43	-1.46%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200423	7.55	7.68	7.28	7.3	-3.31%	-1.35%	-2.8%	213648	1.5812	282	7.4	-1.86%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200422	7.32	7.6	7.25	7.55	1.34%	0.94%	0.53%	279053	2.0862	372.06	7.48	-0.8%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200421	7.31	7.59	7.2	7.45	0.68%	1.36%	-0.8%	258640	1.8999	338.84	7.35	-2.52%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200420	7.28	7.59	7.28	7.4	0.82%	-0.13%	-1.46%	223040	1.6518	294.59	7.41	-1.72%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200417	7.59	7.66	7.26	7.34	-0.27%	-0.94%	-2.26%	270524	2.0035	357.31	7.41	-1.72%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200416	6.98	7.55	6.93	7.36	4.84%	1.38%	-2%	304317	2.2095	394.05	7.26	-3.71%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200415	6.73	7.05	6.73	7.02	1.74%	1.45%	-6.52%	176749	1.2235	218.21	6.92	-8.22%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200414	6.73	6.95	6.73	6.9	2.68%	0.58%	-8.12%	121653	0.8349	148.9	6.86	-9.02%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200413	6.82	6.88	6.65	6.72	-2.04%	-0.74%	-10.52%	128642	0.8706	155.27	6.77	-10.21%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200410	6.99	6.99	6.8	6.86	-2.7%	-0.29%	-8.66%	128573	0.884	157.66	6.88	-8.75%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200409	6.87	7.11	6.82	7.05	3.98%	0.57%	-6.13%	201357	1.411	251.65	7.01	-7.03%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200408	6.9	6.93	6.71	6.78	-2.02%	-0.15%	-9.72%	154047	1.0459	186.53	6.79	-9.95%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200407	6.9	7.06	6.83	6.92	1.76%	-0.43%	-7.86%	150031	1.042	185.84	6.95	-7.82%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200403	7.09	7.11	6.8	6.8	-4.23%	-2.02%	-9.45%	159402	1.1061	197.27	6.94	-7.96%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200402	6.95	7.17	6.84	7.1	0.71%	0.85%	-5.46%	176019	1.2386	220.9	7.04	-6.63%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200401	7.05	7.22	6.91	7.05	-0.42%	-0.14%	-6.13%	192759	1.3612	242.76	7.06	-6.37%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200331	7.4	7.47	7.02	7.08	-4.45%	-1.53%	-5.73%	248756	1.7881	318.9	7.19	-4.64%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200324	7.57	7.85	7.28	7.75	2.65%	1.57%	3.2%	395936	3.0194	538.5	7.63	1.19%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200323	7.05	7.77	7.05	7.55	0.94%	0.67%	0.53%	363262	2.7241	485.83	7.5	-0.53%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200320	7.09	7.6	6.99	7.48	5.65%	1.63%	-0.4%	337470	2.4836	442.94	7.36	-2.39%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200319	6.85	7.36	6.51	7.08	-0.28%	3.06%	-5.73%	290949	1.9979	356.32	6.87	-8.89%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200318	7.59	7.65	7.07	7.1	-6.33%	-4.31%	-5.46%	300256	2.2281	397.37	7.42	-1.59%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200317	7.02	7.79	6.9	7.58	6.76%	2.02%	0.93%	435771	3.237	577.3	7.43	-1.46%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200316	7.15	7.65	6.91	7.1	0.14%	-1.53%	-5.46%	299481	2.1584	384.94	7.21	-4.38%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200313	6.3	7.2	6.23	7.09	5.35%	4.11%	-5.59%	253650	1.7282	308.22	6.81	-9.68%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200312	6.86	6.98	6.66	6.73	-4.4%	-0.74%	-10.39%	159078	1.0792	192.47	6.78	-10.08%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200311	7.32	7.34	6.99	7.04	-3.69%	-1.68%	-6.26%	204157	1.461	260.56	7.16	-5.04%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200310	7	7.45	6.68	7.31	1.25%	3.1%	-2.66%	310161	2.1995	392.27	7.09	-5.97%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200309	6.99	7.55	6.98	7.22	0.14%	-0.69%	-3.86%	336575	2.4465	436.32	7.27	-3.58%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200306	7.43	7.66	7.21	7.21	-2.3%	-2.44%	-3.99%	457696	3.3837	603.47	7.39	-1.99%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200305	6.66	7.38	6.6	7.38	9.99%	2.36%	-1.73%	415737	2.9983	534.73	7.21	-4.38%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200304	6.61	6.78	6.55	6.71	0.45%	0.75%	-10.65%	117095	0.7801	139.13	6.66	-11.67%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200303	6.88	6.97	6.61	6.68	0%	-0.89%	-11.05%	193658	1.3048	232.7	6.74	-10.61%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200302	6.37	6.78	6.37	6.68	5.2%	0.91%	-11.05%	208486	1.3801	246.13	6.62	-12.2%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200228	6.2	6.64	6.15	6.35	-3.64%	-0.63%	-15.45%	154563	0.9871	176.04	6.39	-15.25%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200227	6.45	6.77	6.36	6.59	2.49%	0.46%	-12.25%	186353	1.2227	218.06	6.56	-13%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200226	6.29	6.73	6.19	6.43	2.23%	-0.46%	-14.38%	181761	1.1742	209.41	6.46	-14.32%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200225	6.23	6.33	6.06	6.29	-1.56%	0.96%	-16.25%	107427	0.6693	119.37	6.23	-17.37%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200224	6.36	6.45	6.27	6.39	0.16%	0.47%	-14.91%	84213	0.5353	95.47	6.36	-15.65%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200221	6.33	6.49	6.31	6.38	0.63%	-0.31%	-15.05%	79372	0.508	90.6	6.4	-15.12%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200220	6.33	6.39	6.17	6.34	1.12%	0.79%	-15.58%	81745	0.5139	91.65	6.29	-16.58%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200219	6.38	6.4	6.27	6.27	-1.72%	-0.95%	-16.51%	73703	0.4665	83.2	6.33	-16.05%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200218	6.17	6.44	6.13	6.38	3.91%	2.08%	-15.05%	145759	0.9117	162.6	6.25	-17.11%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200217	5.82	6.24	5.82	6.14	5.5%	1.15%	-18.24%	144267	0.8757	156.18	6.07	-19.5%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200214	5.89	5.9	5.79	5.82	-0.51%	-0.34%	-22.5%	63219	0.3691	65.83	5.84	-22.55%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200213	5.95	6.01	5.85	5.85	-1.85%	-1.02%	-22.1%	51684	0.3053	54.45	5.91	-21.62%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200212	5.91	5.98	5.86	5.96	0.34%	0.68%	-20.64%	54675	0.3239	57.77	5.92	-21.49%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200211	6.05	6.1	5.92	5.94	-1.82%	-0.5%	-20.91%	85698	0.5117	91.26	5.97	-20.82%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200210	5.82	6.16	5.78	6.05	3.95%	1.51%	-19.44%	106313	0.6337	113.02	5.96	-20.95%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200207	5.82	5.92	5.76	5.82	-0.85%	0%	-22.5%	73851	0.4299	76.67	5.82	-22.81%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200206	5.88	6.04	5.74	5.87	0.34%	-0.34%	-21.84%	119879	0.7062	125.95	5.89	-21.88%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200205	5.61	6.11	5.53	5.85	5.41%	1.04%	-22.1%	151320	0.8758	156.19	5.79	-23.21%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200204	5.36	5.74	5.36	5.55	-6.88%	0.73%	-26.1%	237102	1.3068	233.06	5.51	-26.92%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200203	5.96	5.96	5.96	5.96	-9.97%	0%	-20.64%	6613	0.0394	7.03	5.96	-20.95%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200123	6.91	6.91	6.54	6.62	-4.47%	-1.63%	-11.85%	66927	0.4506	80.36	6.73	-10.74%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200122	7.05	7.1	6.86	6.93	-1.7%	-0.43%	-7.72%	58593	0.4076	72.69	6.96	-7.69%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200121	7.12	7.15	7.03	7.05	-0.84%	-0.56%	-6.13%	35733	0.2533	45.17	7.09	-5.97%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200120	7.14	7.16	7.05	7.11	-0.42%	0.28%	-5.33%	37357	0.265	47.26	7.09	-5.97%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200117	6.98	7.23	6.97	7.14	2.59%	0.42%	-4.93%	106323	0.7562	134.86	7.11	-5.7%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200116	7.15	7.17	6.9	6.96	-2.66%	-0.43%	-7.32%	114711	0.8019	143.02	6.99	-7.29%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200115	7.35	7.35	7.13	7.15	-2.99%	-0.83%	-4.79%	92141	0.6641	118.44	7.21	-4.38%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200114	7.38	7.42	7.32	7.37	0%	0%	-1.86%	32679	0.241	42.98	7.37	-2.25%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200113	7.36	7.39	7.3	7.37	0.14%	0.27%	-1.86%	36618	0.2691	47.99	7.35	-2.52%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200110	7.45	7.46	7.33	7.36	-1.34%	-0.41%	-2%	39173	0.2894	51.61	7.39	-1.99%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200109	7.45	7.54	7.42	7.46	0.4%	-0.13%	-0.67%	56334	0.4206	75.01	7.47	-0.93%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200108	7.6	7.6	7.4	7.43	-2.11%	-0.67%	-1.07%	74024	0.5534	98.7	7.48	-0.8%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200107	7.62	7.63	7.57	7.59	0%	-0.13%	1.07%	53152	0.4037	72	7.6	0.8%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200106	7.45	7.62	7.41	7.59	1.2%	0.53%	1.07%	82499	0.6228	111.07	7.55	0.13%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200103	7.5	7.62	7.3	7.5	-0.66%	0.67%	-0.13%	112468	0.8377	149.4	7.45	-1.19%	7.48	0%	7.44	0%	7.51	0%	0.24%
20200102	7.65	7.76	7.53	7.55	0%	-1.05%	0.53%	106990	0.8159	145.51	7.63	1.19%	7.48	0%	7.44	0%	7.51	0%	0.24%