洲际油气(600759)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 中国石油中国神华陕西煤业兖矿能源中煤能源宝丰能源中海油服潞安环能
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 601857股吧 601088股吧 601225股吧 600188股吧 601898股吧 600989股吧 601808股吧 601699股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.55	2.58	2.52	2.56	1.99%	0.39%	-7.25%	161955	0.4126	42.69	2.55	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230927	2.56	2.61	2.51	2.51	-1.57%	-1.95%	-9.06%	264853	0.6776	71.45	2.56	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230926	2.5	2.62	2.5	2.55	-1.16%	-0.39%	-7.61%	316910	0.8103	90.11	2.56	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230925	2.63	2.66	2.58	2.58	-5.15%	-0.77%	-6.52%	499807	1.3003	155.4	2.6	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230922	2.98	2.98	2.71	2.72	-4.23%	-6.21%	-1.45%	1274597	3.6979	502.26	2.9	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230920	2.7	2.84	2.69	2.84	5.19%	1.79%	2.9%	399832	1.1136	279.56	2.79	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230919	2.69	2.7	2.68	2.7	0.37%	0%	-2.17%	80998	0.2183	63.05	2.7	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230918	2.7	2.71	2.68	2.69	-0.74%	0%	-2.54%	78393	0.2109	59.42	2.69	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230915	2.7	2.73	2.69	2.71	0.74%	0%	-1.81%	119746	0.3242	87.82	2.71	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230914	2.7	2.71	2.67	2.69	0%	0%	-2.54%	67966	0.1826	50.27	2.69	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230913	2.68	2.71	2.68	2.69	0.37%	0%	-2.54%	76680	0.2065	55.71	2.69	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230912	2.69	2.7	2.67	2.68	-0.74%	0%	-2.9%	67895	0.1821	48.54	2.68	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230911	2.69	2.71	2.67	2.7	0.37%	0.37%	-2.17%	68604	0.1845	47.08	2.69	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230908	2.69	2.72	2.66	2.69	0%	0%	-2.54%	100183	0.2692	66.16	2.69	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230907	2.73	2.74	2.69	2.69	-1.47%	-0.37%	-2.54%	117929	0.3188	77.15	2.7	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230906	2.69	2.77	2.69	2.73	1.49%	0%	-1.09%	219973	0.6002	147.89	2.73	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230905	2.67	2.7	2.64	2.69	0%	0.75%	-2.54%	113975	0.3044	81.05	2.67	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230904	2.66	2.7	2.65	2.69	1.13%	0.37%	-2.54%	107472	0.2875	77.63	2.68	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230901	2.65	2.68	2.64	2.66	0%	0%	-3.62%	80426	0.2139	60.08	2.66	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230831	2.66	2.67	2.64	2.66	-0.75%	0.38%	-3.62%	76103	0.2019	55.37	2.65	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230830	2.67	2.68	2.65	2.68	0.37%	0.75%	-2.9%	90304	0.2406	67.5	2.66	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230829	2.66	2.68	2.63	2.67	0%	0.38%	-3.26%	115948	0.3079	78.66	2.66	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230828	2.73	2.76	2.64	2.67	0.38%	-0.37%	-3.26%	110513	0.2966	79.46	2.68	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230825	2.72	2.72	2.64	2.66	-2.21%	-0.75%	-3.62%	117633	0.3152	95.62	2.68	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230824	2.71	2.73	2.69	2.72	0%	0.37%	-1.45%	89254	0.2417	75.6	2.71	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230823	2.65	2.73	2.64	2.72	3.03%	1.49%	-1.45%	107436	0.288	91.56	2.68	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230822	2.68	2.7	2.63	2.64	-1.49%	-0.75%	-4.35%	104535	0.2778	90.21	2.66	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230821	2.73	2.75	2.65	2.68	-1.83%	-1.11%	-2.9%	91697	0.2485	80.77	2.71	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230818	2.69	2.74	2.69	2.73	1.11%	0.37%	-1.09%	138215	0.3765	125.45	2.72	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230817	2.67	2.72	2.65	2.7	0.37%	0.37%	-2.17%	86217	0.2315	81.17	2.69	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230816	2.63	2.75	2.63	2.69	1.89%	0%	-2.54%	140748	0.3792	134.21	2.69	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230815	2.61	2.65	2.61	2.64	1.15%	0.38%	-4.35%	53213	0.1401	51.19	2.63	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230814	2.62	2.63	2.6	2.61	-1.14%	0%	-5.43%	72037	0.1883	63.64	2.61	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230811	2.68	2.68	2.61	2.64	-1.49%	0%	-4.35%	78065	0.2059	62.62	2.64	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230810	2.66	2.7	2.66	2.68	0.37%	0%	-2.9%	70904	0.1901	58.03	2.68	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230809	2.6	2.67	2.59	2.67	1.14%	1.14%	-3.26%	85857	0.2264	68.62	2.64	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230808	2.67	2.69	2.64	2.64	-1.49%	-0.75%	-4.35%	96977	0.2583	80.06	2.66	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230807	2.7	2.7	2.67	2.68	-0.74%	0%	-2.9%	53992	0.1449	45.98	2.68	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230804	2.71	2.71	2.67	2.7	0%	0.37%	-2.17%	77972	0.2094	65.64	2.69	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230803	2.73	2.75	2.69	2.7	-1.1%	-0.37%	-2.17%	73062	0.1983	61.36	2.71	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230802	2.71	2.74	2.69	2.73	0.74%	0.37%	-1.09%	87528	0.2378	70.31	2.72	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230801	2.68	2.76	2.66	2.71	1.12%	0%	-1.81%	115586	0.3138	91.1	2.71	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230731	2.67	2.7	2.57	2.68	-0.74%	1.13%	-2.9%	177906	0.4706	138.57	2.65	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230728	2.69	2.71	2.67	2.7	0%	0%	-2.17%	64699	0.1744	54.28	2.7	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230727	2.68	2.7	2.67	2.7	0.37%	0.75%	-2.17%	76385	0.205	58.65	2.68	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230726	2.73	2.74	2.68	2.69	-1.47%	-0.37%	-2.54%	74568	0.2014	53.27	2.7	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230725	2.72	2.75	2.7	2.73	1.49%	0%	-1.09%	75499	0.2058	48.29	2.73	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230724	2.7	2.73	2.64	2.69	-1.1%	-0.37%	-2.54%	74127	0.2	40.52	2.7	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230721	2.75	2.76	2.69	2.72	-0.73%	0%	-1.45%	92609	0.2517	46.16	2.72	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230720	2.78	2.79	2.72	2.74	-1.44%	-0.36%	-0.72%	117292	0.3225	55.35	2.75	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230719	2.76	2.8	2.76	2.78	0.72%	0%	0.72%	125261	0.3481	56.26	2.78	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230718	2.71	2.78	2.71	2.76	1.85%	0%	0%	112406	0.3097	48.34	2.76	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230717	2.74	2.75	2.67	2.71	-1.81%	-0.37%	-1.81%	123078	0.3343	48.01	2.72	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230714	2.71	2.79	2.69	2.76	1.85%	0.73%	0%	170906	0.4683	67.36	2.74	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230713	2.68	2.74	2.67	2.71	1.5%	0.37%	-1.81%	162056	0.4383	64.93	2.7	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230712	2.68	2.75	2.66	2.67	-1.84%	-0.74%	-3.26%	239833	0.6449	88.3	2.69	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230711	2.85	2.92	2.72	2.72	-4.9%	-2.51%	-1.45%	300919	0.8391	131.44	2.79	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230710	2.77	2.9	2.76	2.86	3.25%	0.7%	3.62%	227923	0.6484	98.2	2.84	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230707	2.76	2.83	2.72	2.77	0.36%	0%	0.36%	214427	0.5946	93.38	2.77	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230706	2.67	2.78	2.66	2.76	3.76%	0.36%	0%	231866	0.6366	121.54	2.75	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230705	2.64	2.7	2.63	2.66	-1.12%	0%	-3.62%	204790	0.5439	88.59	2.66	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230704	2.56	2.7	2.54	2.69	4.67%	1.51%	-2.54%	320143	0.8491	172.72	2.65	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230703	2.55	2.58	2.55	2.57	0.78%	0.39%	-6.88%	106480	0.2725	58.03	2.56	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230630	2.52	2.57	2.51	2.55	0.39%	0.39%	-7.61%	95753	0.2433	50.9	2.54	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230629	2.53	2.57	2.5	2.54	0.4%	0.4%	-7.97%	116540	0.2952	59.76	2.53	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230628	2.54	2.55	2.49	2.53	-1.17%	0.8%	-8.33%	115861	0.2912	52.43	2.51	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230627	2.53	2.57	2.51	2.56	1.59%	0.39%	-7.25%	98855	0.2519	38.26	2.55	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230626	2.51	2.56	2.51	2.52	-0.4%	-0.4%	-8.7%	105449	0.2668	37.93	2.53	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230621	2.53	2.58	2.51	2.53	0.8%	-0.39%	-8.33%	156865	0.3988	54.39	2.54	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230620	2.48	2.54	2.47	2.51	1.21%	0.4%	-9.06%	156110	0.3908	53.49	2.5	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230619	2.45	2.52	2.44	2.48	-0.8%	0%	-10.14%	164286	0.4074	54.06	2.48	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230616	2.51	2.63	2.5	2.5	0%	-1.96%	-9.42%	216063	0.5514	72.32	2.55	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230615	2.55	2.57	2.49	2.5	-1.96%	-0.79%	-9.42%	131900	0.3325	46.04	2.52	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230614	2.58	2.59	2.52	2.55	-0.78%	0%	-7.61%	129142	0.3299	46.03	2.55	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230613	2.52	2.6	2.49	2.57	-1.53%	1.18%	-6.88%	314577	0.7978	113.38	2.54	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230612	2.58	2.61	2.56	2.61	4.82%	0.38%	-5.43%	485313	1.2625	194.56	2.6	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230609	2.38	2.49	2.37	2.49	5.06%	1.22%	-9.78%	217354	0.5351	101.56	2.46	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230608	2.38	2.4	2.36	2.37	-0.42%	-0.42%	-14.13%	112502	0.2676	55.7	2.38	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230607	2.36	2.39	2.36	2.38	0.42%	0.42%	-13.77%	72056	0.1711	38.12	2.37	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230606	2.37	2.41	2.36	2.37	0%	-0.42%	-14.13%	109690	0.2612	58.89	2.38	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230605	2.39	2.39	2.36	2.37	-0.42%	0%	-14.13%	84621	0.2009	47.64	2.37	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230602	2.37	2.39	2.36	2.38	0.42%	0%	-13.77%	66866	0.1592	40.86	2.38	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230601	2.41	2.41	2.35	2.37	-1.25%	0%	-14.13%	98699	0.2341	57.93	2.37	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230531	2.37	2.42	2.37	2.4	0%	0%	-13.04%	60526	0.145	36.41	2.4	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230530	2.39	2.41	2.37	2.4	-0.41%	0.84%	-13.04%	67382	0.1607	40.75	2.38	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230529	2.43	2.44	2.39	2.41	-0.82%	0%	-12.68%	56084	0.135	35.35	2.41	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230526	2.38	2.44	2.36	2.43	2.1%	1.25%	-11.96%	99624	0.2391	61.02	2.4	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230525	2.4	2.41	2.35	2.38	-1.24%	0%	-13.77%	111824	0.2657	66.24	2.38	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230524	2.41	2.47	2.4	2.41	0%	-1.23%	-12.68%	129711	0.3161	71.62	2.44	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230523	2.36	2.48	2.33	2.41	2.12%	-0.41%	-12.68%	179769	0.435	90.22	2.42	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230522	2.39	2.41	2.35	2.36	-0.84%	-0.42%	-14.49%	85710	0.2032	38.71	2.37	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230519	2.39	2.4	2.35	2.38	-0.42%	0.42%	-13.77%	98607	0.2338	42.23	2.37	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230518	2.44	2.45	2.39	2.39	-1.65%	-0.83%	-13.41%	88822	0.2139	35.8	2.41	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230517	2.45	2.45	2.38	2.43	-0.82%	0.41%	-11.96%	109743	0.2654	40.44	2.42	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230516	2.47	2.48	2.45	2.45	-0.81%	-0.41%	-11.23%	56162	0.1382	19.82	2.46	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230515	2.46	2.49	2.45	2.47	-0.4%	-0.4%	-10.51%	69647	0.1724	21.87	2.48	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230510	2.5	2.51	2.46	2.5	0.4%	0.4%	-9.42%	94099	0.2344	26.36	2.49	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230509	2.57	2.58	2.47	2.49	-3.49%	-1.19%	-9.78%	195235	0.4923	53.49	2.52	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230508	2.58	2.61	2.54	2.58	0%	0%	-6.52%	164229	0.4238	43.98	2.58	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230505	2.51	2.64	2.39	2.58	2.79%	2.38%	-6.52%	333042	0.8389	75.54	2.52	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230504	2.53	2.55	2.47	2.51	0.4%	0.4%	-9.06%	189653	0.4742	36.32	2.5	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230428	2.49	2.52	2.44	2.5	1.63%	0.81%	-9.42%	252548	0.6262	47.57	2.48	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230427	2.58	2.64	2.44	2.46	-4.28%	-2.38%	-10.87%	337334	0.851	63.34	2.52	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230426	2.59	2.68	2.55	2.57	-4.1%	-1.91%	-6.88%	278044	0.7288	53.01	2.62	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230425	2.84	2.85	2.68	2.68	-4.96%	-2.55%	-2.9%	429006	1.1785	84.57	2.75	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230424	2.71	2.82	2.71	2.82	4.83%	1.44%	2.17%	432003	1.1997	90.34	2.78	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230421	2.69	2.77	2.66	2.69	0.37%	-0.74%	-2.54%	299223	0.8099	61.1	2.71	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230420	2.64	2.74	2.61	2.68	0%	0%	-2.9%	420903	1.1261	80.94	2.68	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230419	2.76	2.83	2.62	2.68	-2.9%	-1.11%	-2.9%	812787	2.2062	169.38	2.71	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230418	3.05	3.05	2.76	2.76	-4.83%	-2.47%	0%	1001899	2.8316	257.57	2.83	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230417	2.85	2.9	2.84	2.9	5.07%	0.35%	5.07%	227437	0.6563	77.47	2.89	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230414	2.66	2.76	2.65	2.76	4.94%	1.1%	0%	369046	1.0093	125.83	2.73	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230413	2.57	2.63	2.54	2.63	5.2%	0.77%	-4.71%	447907	1.1705	160.09	2.61	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230412	2.4	2.51	2.4	2.5	4.6%	1.21%	-9.42%	392167	0.9699	144.11	2.47	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230411	2.36	2.44	2.36	2.39	0.84%	-0.42%	-13.41%	234725	0.564	93.87	2.4	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230410	2.45	2.45	2.33	2.37	-0.84%	-0.84%	-14.13%	505535	1.2103	210.49	2.39	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230407	2.32	2.42	2.31	2.39	3.91%	-0.42%	-13.41%	628359	1.5079	313.84	2.4	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230406	2.29	2.3	2.26	2.3	0.44%	0.88%	-16.67%	117100	0.2669	75.23	2.28	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230404	2.28	2.29	2.27	2.29	0.44%	0.44%	-17.03%	95678	0.2181	62.2	2.28	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230403	2.26	2.29	2.25	2.28	1.79%	0.44%	-17.39%	140772	0.3198	92.82	2.27	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230331	2.17	2.24	2.17	2.24	2.75%	1.36%	-18.84%	99366	0.22	65.82	2.21	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230330	2.16	2.19	2.16	2.18	0.93%	0%	-21.01%	137849	0.3003	89.64	2.18	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230329	2.26	2.27	2.15	2.16	-4.42%	-1.37%	-21.74%	286515	0.6284	192.18	2.19	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230328	2.26	2.27	2.25	2.26	0.44%	0%	-18.12%	105722	0.239	83.57	2.26	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230327	2.28	2.28	2.24	2.25	-1.32%	-0.44%	-18.48%	127365	0.2876	98.48	2.26	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230324	2.28	2.29	2.26	2.28	0%	0.44%	-17.39%	113420	0.2575	90.24	2.27	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230323	2.28	2.29	2.27	2.28	-0.44%	0%	-17.39%	93991	0.2143	49.17	2.28	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230322	2.28	2.3	2.28	2.29	0%	0%	-17.03%	79081	0.1808	57.68	2.29	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230321	2.28	2.29	2.27	2.29	0.44%	0.44%	-17.03%	70947	0.1618	50.15	2.28	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230320	2.28	2.3	2.27	2.28	0%	0%	-17.39%	99919	0.2276	61.22	2.28	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230317	2.29	2.31	2.28	2.28	0%	-0.87%	-17.39%	90151	0.207	51.87	2.3	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230316	2.3	2.31	2.27	2.28	-1.72%	-0.44%	-17.39%	89721	0.2052	49.2	2.29	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230315	2.29	2.32	2.28	2.32	0.87%	0.43%	-15.94%	69732	0.1608	38.71	2.31	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230314	2.33	2.33	2.27	2.3	-1.29%	0.44%	-16.67%	108198	0.2482	59.51	2.29	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230313	2.3	2.34	2.3	2.33	0.43%	0.43%	-15.58%	88029	0.204	50.57	2.32	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230310	2.3	2.33	2.28	2.32	0.43%	0.43%	-15.94%	113056	0.2609	65.07	2.31	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230309	2.32	2.33	2.29	2.31	-0.43%	0%	-16.3%	115231	0.2659	68.86	2.31	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230308	2.32	2.33	2.29	2.32	-0.85%	0.43%	-15.94%	116210	0.2684	74.22	2.31	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230307	2.32	2.39	2.32	2.34	0.86%	-0.85%	-15.22%	228515	0.5384	151.59	2.36	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230306	2.33	2.35	2.32	2.32	-0.85%	-0.43%	-15.94%	110027	0.2562	79.18	2.33	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230303	2.29	2.35	2.27	2.34	2.18%	1.74%	-15.22%	175796	0.4052	134.14	2.3	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230302	2.29	2.3	2.28	2.29	-0.43%	0%	-17.03%	93666	0.2146	74.22	2.29	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230301	2.28	2.3	2.27	2.3	0.44%	0.88%	-16.67%	101167	0.231	75.49	2.28	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230228	2.28	2.29	2.27	2.29	0.88%	0.44%	-17.03%	75729	0.1727	55.6	2.28	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230227	2.29	2.3	2.27	2.27	-0.87%	-0.44%	-17.75%	90493	0.2067	63.82	2.28	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230224	2.28	2.3	2.28	2.29	0.44%	0%	-17.03%	79967	0.1831	55.41	2.29	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230223	2.28	2.29	2.27	2.28	-0.44%	0%	-17.39%	67235	0.1534	45.14	2.28	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230222	2.27	2.29	2.26	2.29	0.88%	0.44%	-17.03%	107342	0.2444	69.64	2.28	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230221	2.29	2.29	2.26	2.27	-0.87%	-0.44%	-17.75%	140342	0.3194	89.31	2.28	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230220	2.3	2.3	2.27	2.29	-0.87%	0.44%	-17.03%	124369	0.284	80.64	2.28	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230217	2.3	2.32	2.3	2.31	0.43%	0%	-16.3%	107603	0.2484	70.42	2.31	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230216	2.31	2.35	2.29	2.3	0%	-0.86%	-16.67%	153665	0.3564	100.23	2.32	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230215	2.33	2.33	2.3	2.3	-1.29%	-0.43%	-16.67%	115595	0.2673	75.34	2.31	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230214	2.35	2.35	2.32	2.33	-0.85%	-0.43%	-15.58%	116082	0.2712	66.19	2.34	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230213	2.34	2.36	2.33	2.35	0%	0.43%	-14.86%	118318	0.2769	65.3	2.34	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230210	2.35	2.36	2.33	2.35	-0.42%	0.43%	-14.86%	125432	0.294	66.75	2.34	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230209	2.33	2.37	2.33	2.36	1.29%	0.43%	-14.49%	138710	0.3261	74.34	2.35	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230208	2.3	2.34	2.3	2.33	1.3%	0%	-15.58%	143261	0.3333	76.05	2.33	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230207	2.27	2.32	2.27	2.3	1.32%	0%	-16.67%	127536	0.2932	64.6	2.3	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230206	2.28	2.28	2.26	2.27	-0.44%	0%	-17.75%	136314	0.3094	68.1	2.27	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230203	2.28	2.29	2.26	2.28	-0.44%	0%	-17.39%	130177	0.2962	67.06	2.28	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230202	2.29	2.3	2.27	2.29	-0.43%	0.44%	-17.03%	162548	0.3708	84.87	2.28	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230201	2.26	2.32	2.25	2.3	2.22%	0.88%	-16.67%	354667	0.8084	191.32	2.28	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230131	2.25	2.25	2.25	2.25	-5.06%	0%	-18.48%	183083	0.4119	112.9	2.25	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230130	2.4	2.43	2.37	2.37	-1.25%	-1.25%	-14.13%	176984	0.4243	122.6	2.4	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230120	2.4	2.41	2.38	2.4	0.42%	0.42%	-13.04%	112998	0.2703	80.29	2.39	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230119	2.38	2.41	2.36	2.39	0.42%	0.42%	-13.41%	136595	0.3248	77.93	2.38	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230118	2.36	2.41	2.36	2.38	0.85%	-0.42%	-13.77%	202157	0.4838	140.43	2.39	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230117	2.32	2.37	2.3	2.36	1.72%	1.29%	-14.49%	129233	0.3017	77.23	2.33	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230116	2.31	2.33	2.3	2.32	0%	0%	-15.94%	78449	0.182	45.33	2.32	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230113	2.35	2.35	2.29	2.32	-0.43%	0%	-15.94%	117249	0.2725	67.54	2.32	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230112	2.33	2.36	2.33	2.33	0.43%	-0.43%	-15.58%	104711	0.2453	61.07	2.34	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230111	2.32	2.35	2.31	2.32	-0.43%	-0.43%	-15.94%	99390	0.2319	59.44	2.33	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230110	2.37	2.37	2.32	2.33	-1.27%	0%	-15.58%	117142	0.2735	71.13	2.33	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230109	2.33	2.4	2.33	2.36	1.29%	0%	-14.49%	151400	0.3574	95.49	2.36	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230106	2.35	2.36	2.3	2.33	-0.43%	0%	-15.58%	135111	0.3147	88.19	2.33	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230105	2.33	2.38	2.32	2.34	0.43%	-0.43%	-15.22%	155729	0.3664	106.89	2.35	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230104	2.32	2.41	2.31	2.33	1.3%	-1.27%	-15.58%	404273	0.953	299.7	2.36	0%	2.75	0%	2.74	0%	2.76	0%	0%
20230103	2.2	2.3	2.19	2.3	5.02%	1.32%	-16.67%	180033	0.4094	169	2.27	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221230	2.19	2.2	2.17	2.19	0.46%	0.46%	-20.65%	96005	0.2097	63.56	2.18	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221229	2.21	2.22	2.17	2.18	-1.8%	-0.46%	-21.01%	115121	0.2521	99.5	2.19	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221228	2.25	2.25	2.22	2.22	-1.33%	-0.45%	-19.57%	62319	0.1391	52.75	2.23	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221227	2.24	2.26	2.22	2.25	0.45%	0%	-18.48%	90545	0.2034	72.53	2.25	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221226	2.22	2.24	2.22	2.24	0.9%	0.45%	-18.84%	80272	0.1788	63.05	2.23	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221223	2.24	2.24	2.2	2.22	-0.45%	0%	-19.57%	87279	0.1936	63.04	2.22	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221222	2.26	2.27	2.22	2.23	-0.89%	-0.89%	-19.2%	81661	0.1835	56.31	2.25	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221221	2.25	2.26	2.24	2.25	-0.44%	0%	-18.48%	54177	0.1219	34.91	2.25	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221220	2.22	2.26	2.22	2.26	1.35%	0.89%	-18.12%	88710	0.199	51.89	2.24	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221219	2.28	2.3	2.22	2.23	-2.62%	-0.89%	-19.2%	182753	0.4118	97.03	2.25	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221216	2.3	2.32	2.28	2.29	-0.87%	-0.43%	-17.03%	120883	0.2775	61.54	2.3	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221215	2.32	2.33	2.29	2.31	-0.86%	0%	-16.3%	132282	0.305	61.91	2.31	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221214	2.33	2.35	2.32	2.33	0%	0%	-15.58%	124527	0.2906	44.83	2.33	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221213	2.32	2.35	2.32	2.33	0.43%	0%	-15.58%	92338	0.2156	39.29	2.33	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221212	2.34	2.37	2.31	2.32	-1.28%	-0.43%	-15.94%	136475	0.3178	54.59	2.33	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221209	2.35	2.37	2.33	2.35	-0.42%	0.43%	-14.86%	107858	0.2529	42.79	2.34	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221208	2.38	2.38	2.35	2.36	-1.26%	0%	-14.49%	169071	0.3997	67.39	2.36	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221207	2.38	2.42	2.37	2.39	-0.42%	0%	-13.41%	171621	0.4103	69.74	2.39	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221206	2.4	2.42	2.36	2.4	-0.83%	0.42%	-13.04%	234872	0.5616	95.55	2.39	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221205	2.46	2.46	2.41	2.42	-0.41%	-0.41%	-12.32%	254856	0.6184	104.85	2.43	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221202	2.36	2.44	2.35	2.43	2.97%	1.25%	-11.96%	275686	0.6617	112.2	2.4	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221201	2.41	2.41	2.36	2.36	-1.26%	-0.84%	-14.49%	195793	0.4659	76.09	2.38	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221130	2.35	2.4	2.34	2.39	1.7%	0.42%	-13.41%	242280	0.5761	85.43	2.38	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221129	2.32	2.35	2.31	2.35	1.29%	0.86%	-14.86%	208077	0.4854	66.74	2.33	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221128	2.33	2.34	2.29	2.32	-1.28%	0.43%	-15.94%	190369	0.44	61.12	2.31	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221125	2.35	2.37	2.33	2.35	0%	0%	-14.86%	131128	0.3083	42.43	2.35	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221124	2.33	2.38	2.32	2.35	0.43%	0.43%	-14.86%	143970	0.3376	42.83	2.34	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221123	2.36	2.38	2.31	2.34	-0.85%	0.43%	-15.22%	179050	0.4177	52.48	2.33	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221122	2.41	2.44	2.34	2.36	-2.48%	-1.67%	-14.49%	247560	0.5936	74.08	2.4	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221121	2.39	2.44	2.38	2.42	1.26%	0.41%	-12.32%	275586	0.6643	85.85	2.41	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221118	2.37	2.45	2.34	2.39	0.42%	-0.42%	-13.41%	368229	0.8838	115.28	2.4	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221117	2.34	2.44	2.31	2.38	0.85%	0%	-13.77%	450637	1.0713	147.45	2.38	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221116	2.24	2.36	2.24	2.36	4.89%	1.72%	-14.49%	483609	1.1203	166.11	2.32	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221115	2.22	2.25	2.22	2.25	0.9%	0.45%	-18.48%	174704	0.391	65.28	2.24	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221114	2.25	2.26	2.22	2.23	-0.89%	-0.45%	-19.2%	159723	0.3573	59.99	2.24	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221111	2.26	2.27	2.23	2.25	0.45%	0%	-18.48%	256792	0.5775	96.75	2.25	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221110	2.25	2.25	2.23	2.24	-1.32%	0%	-18.84%	200004	0.4479	81.76	2.24	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221109	2.24	2.28	2.24	2.27	0.44%	0.44%	-17.75%	195667	0.4423	75.85	2.26	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221108	2.26	2.28	2.24	2.26	-0.44%	0%	-18.12%	138410	0.3123	54.07	2.26	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221107	2.23	2.27	2.22	2.27	2.25%	1.34%	-17.75%	266270	0.5964	103.9	2.24	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221104	2.18	2.22	2.17	2.22	1.83%	0.91%	-19.57%	219722	0.4827	87.59	2.2	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221103	2.2	2.22	2.16	2.18	-1.36%	0%	-21.01%	264118	0.5765	109.83	2.18	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221102	2.2	2.23	2.18	2.21	0.45%	0%	-19.93%	182668	0.4028	81.12	2.21	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221101	2.17	2.21	2.17	2.2	0.92%	0.46%	-20.29%	161477	0.3537	73.88	2.19	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221031	2.15	2.22	2.15	2.18	-2.24%	0%	-21.01%	232725	0.5075	105.02	2.18	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221028	2.27	2.29	2.22	2.23	-2.19%	-1.33%	-19.2%	196233	0.4441	95.95	2.26	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221027	2.28	2.29	2.25	2.28	0.88%	0.44%	-17.39%	118631	0.2697	58.92	2.27	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221026	2.26	2.3	2.25	2.26	0%	-0.44%	-18.12%	161251	0.3668	77.16	2.27	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221025	2.29	2.29	2.23	2.26	-1.31%	0%	-18.12%	145738	0.3287	68.75	2.26	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221024	2.33	2.34	2.29	2.29	-1.29%	-1.29%	-17.03%	171785	0.3986	81.79	2.32	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221021	2.31	2.33	2.3	2.32	0%	0%	-15.94%	116807	0.271	52.24	2.32	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221020	2.31	2.35	2.3	2.32	0.87%	-0.43%	-15.94%	141525	0.3295	62.66	2.33	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221019	2.32	2.33	2.3	2.3	-1.29%	-0.43%	-16.67%	147860	0.3413	64.85	2.31	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221018	2.35	2.37	2.33	2.33	-0.85%	-0.85%	-15.58%	209148	0.4918	91.29	2.35	0%	2.75	0%	2.74	0%	2.76	0%	0%
20221017	2.3	2.36	2.3	2.35	0.86%	0.86%	-14.86%	172079	0.4012	74.84	2.33	0%	2.75	0%	2.74	0%	2.76	0%	0%
20220720	2.42	2.47	2.41	2.45	-0.41%	0.41%	-11.23%	206999	0.5045	101.51	2.44	-11.59%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220719	2.48	2.53	2.44	2.46	0.41%	-0.81%	-10.87%	201311	0.4986	100.32	2.48	-10.14%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220718	2.42	2.47	2.42	2.45	1.24%	0%	-11.23%	194803	0.4773	96.03	2.45	-11.23%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220715	2.4	2.43	2.35	2.42	-1.63%	0.83%	-12.32%	228421	0.5478	110.22	2.4	-13.04%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220714	2.53	2.54	2.44	2.46	-1.6%	-0.4%	-10.87%	269884	0.6668	134.16	2.47	-10.51%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220713	2.42	2.52	2.39	2.5	1.21%	1.63%	-9.42%	452209	1.1144	224.22	2.46	-10.87%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220712	2.47	2.47	2.47	2.47	5.11%	0%	-10.51%	104463	0.258	51.91	2.47	-10.51%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220711	2.36	2.38	2.31	2.35	-0.84%	0.43%	-14.86%	230706	0.5396	108.57	2.34	-15.22%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220708	2.4	2.43	2.36	2.37	0.42%	-0.42%	-14.13%	246394	0.5875	118.21	2.38	-13.77%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220707	2.37	2.39	2.3	2.36	-2.48%	0.85%	-14.49%	455735	1.065	214.28	2.34	-15.22%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220706	2.43	2.45	2.42	2.42	-5.1%	0%	-12.32%	343304	0.8323	167.46	2.42	-12.32%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220705	2.57	2.59	2.51	2.55	0.39%	0.39%	-7.61%	424655	1.0807	217.44	2.54	-7.97%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220704	2.43	2.54	2.43	2.54	4.96%	0.79%	-7.97%	382228	0.9615	193.46	2.52	-8.7%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220701	2.41	2.45	2.39	2.42	-1.63%	0%	-12.32%	238502	0.5764	115.97	2.42	-12.32%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220630	2.44	2.48	2.43	2.46	-0.4%	0%	-10.87%	293109	0.7196	144.79	2.46	-10.87%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220629	2.54	2.57	2.45	2.47	-1.59%	-1.2%	-10.51%	498432	1.2485	251.2	2.5	-9.42%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220628	2.41	2.51	2.41	2.51	5.02%	0.8%	-9.06%	355810	0.8861	178.29	2.49	-9.78%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220627	2.41	2.44	2.35	2.39	-1.24%	0%	-13.41%	379815	0.9073	182.55	2.39	-13.41%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220624	2.48	2.48	2.41	2.42	-2.42%	-0.41%	-12.32%	373371	0.9079	182.67	2.43	-11.96%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220623	2.39	2.51	2.38	2.48	1.22%	1.22%	-10.14%	358071	0.8764	176.33	2.45	-11.23%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220622	2.46	2.54	2.43	2.45	-0.41%	-1.21%	-11.23%	361594	0.8961	180.3	2.48	-10.14%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220621	2.5	2.54	2.42	2.46	-2.38%	-0.81%	-10.87%	562528	1.396	280.88	2.48	-10.14%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220620	2.58	2.6	2.52	2.52	-4.91%	-0.4%	-8.7%	609735	1.5412	310.09	2.53	-8.33%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220617	2.63	2.74	2.58	2.65	0.38%	-0.38%	-3.99%	670546	1.7815	358.44	2.66	-3.62%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220616	2.68	2.75	2.59	2.64	-3.3%	0.38%	-4.35%	1026155	2.7034	543.93	2.63	-4.71%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220615	2.91	2.95	2.73	2.73	-4.88%	-2.15%	-1.09%	1162671	3.2433	652.56	2.79	1.09%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220614	2.78	2.87	2.69	2.87	5.13%	1.77%	3.99%	1035999	2.9248	588.48	2.82	2.17%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220613	2.63	2.73	2.58	2.73	5%	1.11%	-1.09%	780645	2.1114	424.82	2.7	-2.17%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220610	2.51	2.6	2.43	2.6	4.84%	2.36%	-5.8%	1191039	3.0252	608.68	2.54	-7.97%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220609	2.48	2.48	2.48	2.48	5.08%	0%	-10.14%	46673	0.1157	23.28	2.48	-10.14%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220608	2.36	2.36	2.31	2.36	4.89%	0.43%	-14.49%	499195	1.1747	236.35	2.35	-14.86%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220607	2.13	2.25	2.11	2.25	5.14%	1.35%	-18.48%	838171	1.8574	373.71	2.22	-19.57%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220606	2.12	2.16	2.12	2.14	1.42%	0%	-22.46%	262772	0.5616	113	2.14	-22.46%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220602	2.13	2.14	2.09	2.11	-1.86%	0.48%	-23.55%	347453	0.731	147.08	2.1	-23.91%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220601	2.16	2.18	2.14	2.15	-1.83%	-0.46%	-22.1%	391605	0.8451	170.04	2.16	-21.74%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220531	2.19	2.23	2.17	2.19	0.46%	0%	-20.65%	326145	0.7153	143.92	2.19	-20.65%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220530	2.21	2.23	2.16	2.18	-1.36%	-0.46%	-21.01%	432993	0.9466	190.46	2.19	-20.65%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220527	2.2	2.24	2.16	2.21	1.38%	0%	-19.93%	568984	1.2555	252.61	2.21	-19.93%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220526	2.2	2.22	2.14	2.18	-0.91%	0.46%	-21.01%	404187	0.8791	176.88	2.17	-21.38%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220525	2.13	2.23	2.13	2.2	2.8%	0.92%	-20.29%	433832	0.9479	190.72	2.18	-21.01%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220524	2.23	2.31	2.13	2.14	-3.17%	-3.6%	-22.46%	604863	1.3453	270.68	2.22	-19.57%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220523	2.14	2.23	2.12	2.21	3.27%	1.84%	-19.93%	557067	1.2111	243.68	2.17	-21.38%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220520	2.09	2.18	2.09	2.14	2.39%	0%	-22.46%	532588	1.1377	228.91	2.14	-22.46%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220519	2.05	2.13	2.04	2.09	-0.95%	0%	-24.28%	395883	0.8258	166.15	2.09	-24.28%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220518	2.09	2.14	2.05	2.11	-0.47%	0.96%	-23.55%	507170	1.061	213.48	2.09	-24.28%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220517	2.08	2.16	2.07	2.12	2.91%	-0.47%	-23.19%	662273	1.4139	284.48	2.13	-22.83%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220516	2.08	2.1	2.04	2.06	-1.9%	0%	-25.36%	416759	0.8588	172.79	2.06	-25.36%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220513	2.11	2.14	2.05	2.1	0.48%	0.48%	-23.91%	475993	0.9956	200.32	2.09	-24.28%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220512	2.14	2.18	2.07	2.09	-2.79%	-1.42%	-24.28%	652732	1.3828	278.22	2.12	-23.19%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220511	2.01	2.15	2	2.15	4.88%	2.38%	-22.1%	892783	1.8715	376.55	2.1	-23.91%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220510	2.08	2.14	2.04	2.05	-4.65%	-1.44%	-25.72%	962615	2.001	402.61	2.08	-24.64%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220509	1.95	2.15	1.95	2.15	4.88%	3.86%	-22.1%	1462942	3.0327	610.19	2.07	-25%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220506	2.05	2.05	2.05	2.05	-5.09%	0%	-25.72%	54279	0.1113	22.39	2.05	-25.72%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220505	2.16	2.16	2.16	2.16	-4.85%	0%	-21.74%	71213	0.1538	30.95	2.16	-21.74%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220429	2.27	2.27	2.27	2.27	-5.02%	0%	-17.75%	45606	0.1035	20.82	2.27	-17.75%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220428	2.39	2.39	2.39	2.39	-5.16%	0%	-13.41%	12915	0.0309	6.22	2.39	-13.41%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220427	2.52	2.52	2.52	2.52	-4.91%	0%	-8.7%	18816	0.0474	9.54	2.52	-8.7%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220426	2.65	2.65	2.65	2.65	-5.02%	0%	-3.99%	8197	0.0217	4.37	2.65	-3.99%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220422	2.61	2.88	2.57	2.79	6.08%	1.45%	1.09%	679897	1.8714	376.53	2.75	-0.36%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220421	2.74	2.76	2.61	2.63	-4.01%	-1.5%	-4.71%	454028	1.2116	243.78	2.67	-3.26%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220420	2.77	2.81	2.72	2.74	-3.52%	-1.08%	-0.72%	532853	1.4762	297.02	2.77	0.36%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220419	2.73	2.87	2.73	2.84	4.03%	1.07%	2.9%	688046	1.9335	389.03	2.81	1.81%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220418	2.73	2.78	2.71	2.73	-0.36%	-0.36%	-1.09%	411968	1.1272	226.8	2.74	-0.72%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220415	2.71	2.78	2.69	2.74	0.74%	-0.36%	-0.72%	565732	1.5557	313.01	2.75	-0.36%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220414	2.67	2.73	2.62	2.72	3.03%	1.12%	-1.45%	504686	1.3597	273.58	2.69	-2.54%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220413	2.66	2.72	2.63	2.64	0%	-1.12%	-4.35%	424424	1.1335	228.06	2.67	-3.26%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220412	2.59	2.64	2.55	2.64	3.13%	1.54%	-4.35%	358147	0.9303	187.18	2.6	-5.8%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220411	2.66	2.68	2.55	2.56	-3.76%	-1.92%	-7.25%	378128	0.9884	198.87	2.61	-5.43%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220408	2.7	2.72	2.63	2.66	-1.48%	0%	-3.62%	383046	1.02	205.23	2.66	-3.62%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220407	2.76	2.78	2.7	2.7	-2.88%	-1.1%	-2.17%	347794	0.9507	191.28	2.73	-1.09%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220401	2.7	2.73	2.67	2.72	0.37%	0.74%	-1.45%	325986	0.8794	176.94	2.7	-2.17%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220331	2.71	2.75	2.69	2.71	-0.73%	-0.37%	-1.81%	353267	0.9595	193.05	2.72	-1.45%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220330	2.72	2.73	2.68	2.73	-0.36%	0.74%	-1.09%	436284	1.1805	237.52	2.71	-1.81%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220329	2.75	2.77	2.72	2.74	-1.44%	0%	-0.72%	381267	1.0435	209.96	2.74	-0.72%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220328	2.75	2.83	2.69	2.78	0%	0.72%	0.72%	494436	1.3648	274.6	2.76	0%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220325	2.72	2.81	2.71	2.78	1.09%	0.36%	0.72%	512446	1.4173	285.17	2.77	0.36%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220324	2.86	2.89	2.75	2.75	-2.48%	-2.14%	-0.36%	624693	1.7566	353.43	2.81	1.81%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220323	2.84	2.86	2.81	2.82	-2.08%	-0.35%	2.17%	631677	1.7851	359.17	2.83	2.54%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220322	2.89	2.92	2.85	2.88	1.41%	0%	4.35%	794524	2.2869	460.13	2.88	4.35%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220321	2.84	2.88	2.79	2.84	0%	0.35%	2.9%	615000	1.7394	349.97	2.83	2.54%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220318	2.86	2.92	2.82	2.84	0.71%	-0.7%	2.9%	808451	2.3133	465.44	2.86	3.62%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220317	2.77	2.82	2.7	2.82	2.17%	2.17%	2.17%	877777	2.4221	487.33	2.76	0%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220316	2.65	2.76	2.52	2.76	4.94%	4.15%	0%	954904	2.5292	508.88	2.65	-3.99%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220315	2.75	2.8	2.62	2.63	-7.39%	-2.95%	-4.71%	1085354	2.9379	591.11	2.71	-1.81%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220311	3.05	3.06	2.91	2.99	-4.17%	0.67%	8.33%	1098592	3.2588	655.68	2.97	7.61%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220310	3.07	3.2	3.06	3.12	-5.74%	0%	13.04%	1269296	3.9554	795.84	3.12	13.04%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220309	3.41	3.42	3.14	3.31	-1.78%	0.91%	19.93%	1145805	3.7625	757.03	3.28	18.84%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220308	3.29	3.39	3.16	3.37	0.6%	3.06%	22.1%	1577872	5.1569	1037.58	3.27	18.48%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220307	3.46	3.5	3.31	3.35	3.08%	-1.18%	21.38%	1506380	5.1048	1027.1	3.39	22.83%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220304	3.39	3.42	3.23	3.25	-7.14%	-2.4%	17.75%	1809324	6.0177	1210.78	3.33	20.65%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220303	3.38	3.53	3.33	3.5	5.74%	1.45%	26.81%	2279826	7.8583	1581.12	3.45	25%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220302	3.38	3.43	3.23	3.31	4.42%	0%	19.93%	1867167	6.1793	1243.29	3.31	19.93%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220301	3.15	3.21	3.11	3.17	-1.55%	0.63%	14.86%	1161926	3.6584	736.08	3.15	14.13%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220228	3.11	3.36	3.08	3.22	4.89%	0.31%	16.67%	1892771	6.0767	1222.65	3.21	16.3%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220225	3.05	3.15	2.99	3.07	-3.15%	0.33%	11.23%	1787349	5.4641	1099.39	3.06	10.87%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220224	2.95	3.2	2.94	3.17	8.93%	2.59%	14.86%	2591628	8.0172	1613.09	3.09	11.96%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220223	2.96	2.96	2.89	2.91	-2.68%	-0.34%	5.43%	741166	2.1634	435.28	2.92	5.8%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220222	3.03	3.08	2.94	2.99	2.05%	0%	8.33%	1173567	3.5122	706.67	2.99	8.33%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220221	2.89	2.94	2.86	2.93	1.38%	0.69%	6.16%	507984	1.4767	297.12	2.91	5.43%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220218	2.81	2.92	2.78	2.89	0.7%	0.7%	4.71%	506075	1.4545	292.65	2.87	3.99%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220217	2.83	2.92	2.79	2.87	1.06%	0.7%	3.99%	708499	2.0205	406.53	2.85	3.26%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220216	2.79	2.85	2.76	2.84	-2.41%	0.71%	2.9%	601384	1.6951	341.06	2.82	2.17%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220215	2.99	2.99	2.88	2.91	-2.02%	0%	5.43%	635936	1.853	372.83	2.91	5.43%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220214	3.05	3.14	2.94	2.97	1.37%	-1.33%	7.61%	1096384	3.3031	664.59	3.01	9.06%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220211	2.91	2.98	2.88	2.93	0.34%	-0.34%	6.16%	869164	2.5512	513.31	2.94	6.52%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220210	2.93	2.98	2.89	2.92	-1.02%	-0.34%	5.8%	676441	1.9796	398.3	2.93	6.16%	2.75	0%	2.74	0%	2.76	0%	0.22%
20220209	2.88	2.95	2.83	2.95	0.68%	1.37%	6.88%	1065330	3.0994	623.61	2.91	5.43%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211203	2.47	2.52	2.43	2.49	0.81%	0.4%	-9.78%	515570	1.2767	256.88	2.48	-10.14%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211202	2.49	2.53	2.46	2.47	-1.2%	-0.8%	-10.51%	545477	1.3594	273.52	2.49	-9.78%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211201	2.4	2.51	2.38	2.5	3.73%	2.04%	-9.42%	658358	1.6161	325.16	2.45	-11.23%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211130	2.42	2.47	2.39	2.41	-0.82%	-0.82%	-12.68%	519687	1.2634	254.2	2.43	-11.96%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211129	2.39	2.45	2.35	2.43	-2.02%	0.83%	-11.96%	523379	1.2627	254.06	2.41	-12.68%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211126	2.51	2.52	2.47	2.48	-1.59%	-0.4%	-10.14%	422583	1.0537	212.01	2.49	-9.78%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211125	2.58	2.59	2.52	2.52	-2.33%	-0.4%	-8.7%	556633	1.4108	283.86	2.53	-8.33%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211124	2.56	2.65	2.56	2.58	1.98%	-0.39%	-6.52%	842131	2.1842	439.47	2.59	-6.16%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211123	2.53	2.58	2.5	2.53	0.4%	-0.39%	-8.33%	620934	1.5794	317.78	2.54	-7.97%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211122	2.54	2.56	2.49	2.52	-1.95%	0%	-8.7%	613668	1.5491	311.68	2.52	-8.7%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211119	2.48	2.57	2.37	2.57	3.21%	3.63%	-6.88%	1211316	3.0007	603.75	2.48	-10.14%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211118	2.51	2.56	2.49	2.49	-1.97%	-1.19%	-9.78%	646735	1.6284	327.64	2.52	-8.7%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211117	2.54	2.55	2.49	2.54	-1.17%	1.2%	-7.97%	778506	1.9575	393.86	2.51	-9.06%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211116	2.53	2.65	2.49	2.57	1.58%	0%	-6.88%	1396591	3.5953	723.39	2.57	-6.88%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211115	2.52	2.53	2.47	2.53	0.4%	1.2%	-8.33%	626126	1.565	314.88	2.5	-9.42%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211112	2.52	2.54	2.47	2.52	0.4%	0.4%	-8.7%	613317	1.5389	309.63	2.51	-9.06%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211111	2.49	2.54	2.47	2.51	-0.79%	0%	-9.06%	553422	1.3906	279.79	2.51	-9.06%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211110	2.59	2.59	2.46	2.53	-1.17%	0.8%	-8.33%	660923	1.6597	333.94	2.51	-9.06%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211109	2.58	2.61	2.52	2.56	-1.54%	0.39%	-7.25%	632782	1.6137	324.68	2.55	-7.61%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211108	2.63	2.68	2.58	2.6	0.39%	-0.76%	-5.8%	824610	2.1641	435.42	2.62	-5.07%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211105	2.71	2.71	2.56	2.59	-4.78%	-1.15%	-6.16%	1052038	2.7531	553.93	2.62	-5.07%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211104	2.72	2.73	2.67	2.72	-1.09%	0.74%	-1.45%	746293	2.0181	406.05	2.7	-2.17%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211103	2.78	2.8	2.7	2.75	-1.79%	0.36%	-0.36%	718104	1.9709	396.55	2.74	-0.72%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211102	2.93	2.97	2.74	2.8	-3.45%	-1.06%	1.45%	1070445	3.0336	610.37	2.83	2.54%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211101	2.98	3.02	2.89	2.9	-3.97%	-0.68%	5.07%	927339	2.7114	545.54	2.92	5.8%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211029	2.97	3.05	2.88	3.02	-3.21%	1.68%	9.42%	1238049	3.6792	740.27	2.97	7.61%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211028	3.32	3.32	3.06	3.12	-7.14%	-0.64%	13.04%	1095409	3.44	692.14	3.14	13.77%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211027	3.43	3.47	3.32	3.36	-3.17%	-0.59%	21.74%	816611	2.7562	554.56	3.38	22.46%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211026	3.52	3.58	3.42	3.47	0.87%	-0.29%	25.72%	1208767	4.2119	847.45	3.48	26.09%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211025	3.34	3.52	3.27	3.44	5.85%	-0.29%	24.64%	1660429	5.7215	1151.18	3.45	25%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211022	3.35	3.47	3.24	3.25	-3.56%	-3.27%	17.75%	1196617	4.0208	809	3.36	21.74%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211021	3.46	3.49	3.36	3.37	-0.3%	-1.75%	22.1%	1277619	4.3794	881.15	3.43	24.28%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211020	3.35	3.45	3.3	3.38	-1.74%	0%	22.46%	958481	3.2403	651.96	3.38	22.46%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211019	3.36	3.48	3.32	3.44	0.58%	0.58%	24.64%	1283453	4.3838	882.03	3.42	23.91%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211018	3.2	3.46	3.18	3.42	4.91%	2.7%	23.91%	1401641	4.6694	939.5	3.33	20.65%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211015	3.2	3.28	3.1	3.26	1.87%	1.87%	18.12%	1044471	3.3413	672.28	3.2	15.94%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211014	3.18	3.25	3.08	3.2	-0.31%	0.63%	15.94%	939548	2.9885	601.3	3.18	15.22%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211013	3.43	3.45	3.18	3.21	-9.07%	-1.23%	16.3%	1684245	5.4702	1100.62	3.25	17.75%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211012	3.7	3.83	3.45	3.53	-5.61%	-1.67%	27.9%	1641602	5.8984	1186.78	3.59	30.07%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211011	3.8	3.87	3.58	3.74	-1.58%	1.36%	35.51%	1521688	5.6162	1130	3.69	33.7%	2.75	0%	2.74	0%	2.76	0%	0.22%
20211008	3.77	3.86	3.67	3.8	6.15%	0.8%	37.68%	2155070	8.1189	1633.55	3.77	36.59%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210930	3.52	3.62	3.43	3.58	1.42%	1.7%	29.71%	1454298	5.1256	1031.29	3.52	27.54%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210929	3.77	3.78	3.51	3.53	-9.25%	-2.49%	27.9%	2317923	8.3942	1688.94	3.62	31.16%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210928	3.69	3.89	3.64	3.89	9.89%	2.91%	40.94%	2555301	9.667	1945.03	3.78	36.96%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210927	3.98	4.02	3.5	3.54	-8.29%	-4.58%	28.26%	2113188	7.831	1575.62	3.71	34.42%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210924	3.86	4.12	3.8	3.86	1.58%	-2.03%	39.86%	2092720	8.2505	1660.03	3.94	42.75%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210923	4.09	4.16	3.78	3.8	-8.65%	-3.06%	37.68%	2613860	10.2407	2060.46	3.92	42.03%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210922	4.1	4.24	3.81	4.16	-1.65%	4%	50.72%	2989134	11.9574	2405.87	4	44.93%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210917	3.76	4.31	3.73	4.23	7.91%	1.93%	53.26%	3655355	15.1516	3048.55	4.15	50.36%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210916	4	4.18	3.84	3.92	1.03%	-2%	42.03%	3995451	15.9787	3214.97	4	44.93%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210915	3.43	3.88	3.4	3.88	9.92%	4.86%	40.58%	2520813	9.319	1875.01	3.7	34.06%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210914	3.44	3.66	3.34	3.53	6.01%	0.28%	27.9%	3377096	11.9016	2394.64	3.52	27.54%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210913	3.2	3.39	3.15	3.33	3.74%	1.83%	20.65%	2270759	7.4249	1493.91	3.27	18.48%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210910	3.36	3.48	3.18	3.21	-3.31%	-2.73%	16.3%	2932325	9.6806	1947.77	3.3	19.57%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210909	3.08	3.32	3.06	3.32	9.93%	1.84%	20.29%	1720032	5.6011	1126.96	3.26	18.12%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210908	3	3.07	2.97	3.02	-2.27%	0%	9.42%	1397159	4.2215	849.38	3.02	9.42%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210907	3	3.12	2.95	3.09	3%	1.64%	11.96%	1597899	4.8579	977.43	3.04	10.14%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210906	2.91	3.08	2.84	3	4.17%	1.35%	8.7%	1581889	4.6805	941.73	2.96	7.25%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210729	2.26	2.29	2.22	2.27	0.44%	0.44%	-17.75%	423114	0.9556	192.27	2.26	-18.12%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210728	2.36	2.37	2.21	2.26	-4.64%	-0.88%	-18.12%	590827	1.3455	270.72	2.28	-17.39%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210727	2.33	2.46	2.33	2.37	1.28%	-1.66%	-14.13%	834917	2.0122	404.86	2.41	-12.68%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210726	2.37	2.41	2.3	2.34	-1.68%	-0.43%	-15.22%	514650	1.2115	243.76	2.35	-14.86%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210723	2.31	2.49	2.3	2.38	2.15%	-0.83%	-13.77%	805653	1.9374	389.81	2.4	-13.04%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210722	2.32	2.38	2.31	2.33	2.64%	-0.43%	-15.58%	611107	1.4271	287.14	2.34	-15.22%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210721	2.28	2.3	2.25	2.27	-0.87%	0%	-17.75%	396323	0.8997	181.02	2.27	-17.75%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210720	2.25	2.29	2.22	2.29	-1.72%	1.78%	-17.03%	493038	1.1089	223.11	2.25	-18.48%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210719	2.35	2.36	2.3	2.33	-0.85%	0%	-15.58%	392216	0.9121	183.52	2.33	-15.58%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210716	2.31	2.38	2.29	2.35	0.43%	0%	-14.86%	440907	1.035	208.25	2.35	-14.86%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210715	2.33	2.35	2.26	2.34	-1.68%	1.3%	-15.22%	558382	1.288	259.15	2.31	-16.3%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210714	2.4	2.45	2.38	2.38	-1.24%	-1.65%	-13.77%	530322	1.2824	258.02	2.42	-12.32%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210713	2.38	2.42	2.33	2.41	1.26%	1.26%	-12.68%	584187	1.3897	279.61	2.38	-13.77%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210712	2.41	2.43	2.37	2.38	-0.42%	-0.42%	-13.77%	513162	1.2269	246.86	2.39	-13.41%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210709	2.34	2.4	2.31	2.39	2.14%	1.27%	-13.41%	565729	1.334	268.41	2.36	-14.49%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210708	2.4	2.41	2.32	2.34	-4.88%	-0.43%	-15.22%	958117	2.2563	453.97	2.35	-14.86%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210707	2.45	2.48	2.4	2.46	-3.15%	1.23%	-10.87%	702594	1.7068	343.41	2.43	-11.96%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210706	2.55	2.59	2.51	2.54	2.01%	-0.39%	-7.97%	918473	2.3419	471.2	2.55	-7.61%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210705	2.39	2.49	2.36	2.49	2.47%	2.47%	-9.78%	592132	1.4411	289.95	2.43	-11.96%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210702	2.45	2.55	2.42	2.43	1.67%	-2.02%	-11.96%	809288	2.0052	403.45	2.48	-10.14%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210701	2.46	2.47	2.39	2.39	-2.85%	-1.24%	-13.41%	512267	1.2419	249.87	2.42	-12.32%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210630	2.49	2.51	2.39	2.46	-0.4%	0.41%	-10.87%	746097	1.8274	367.68	2.45	-11.23%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210629	2.62	2.63	2.46	2.47	-5.36%	-1.98%	-10.51%	975491	2.4571	494.38	2.52	-8.7%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210628	2.69	2.71	2.59	2.61	-1.88%	-0.76%	-5.43%	622431	1.6372	329.41	2.63	-4.71%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210625	2.64	2.7	2.62	2.66	1.14%	0%	-3.62%	726838	1.9303	388.38	2.66	-3.62%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210624	2.68	2.68	2.61	2.63	-2.95%	0%	-4.71%	754495	1.987	399.79	2.63	-4.71%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210623	2.72	2.75	2.63	2.71	-1.09%	1.12%	-1.81%	1061377	2.8476	572.95	2.68	-2.9%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210622	2.84	2.87	2.7	2.74	0.74%	-1.44%	-0.72%	1362895	3.7844	761.43	2.78	0.72%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210621	2.64	2.82	2.64	2.72	3.03%	-0.37%	-1.45%	1436725	3.9224	789.2	2.73	-1.09%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210618	2.7	2.72	2.57	2.64	-5.04%	0.76%	-4.35%	1462183	3.838	772.22	2.62	-5.07%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210617	2.68	2.8	2.57	2.78	-2.46%	2.96%	0.72%	1711153	4.6272	931.01	2.7	-2.17%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210616	2.9	2.96	2.75	2.85	2.52%	0.71%	3.26%	1992824	5.6446	1135.71	2.83	2.54%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210615	2.8	3	2.72	2.78	0.72%	-2.8%	0.72%	3060160	8.7454	1759.6	2.86	3.62%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210611	2.55	2.76	2.53	2.76	9.96%	2.6%	0%	2182753	5.8699	1181.04	2.69	-2.54%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210610	2.62	2.63	2.5	2.51	-4.2%	-1.57%	-9.06%	1734542	4.4172	888.75	2.55	-7.61%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210609	2.42	2.62	2.37	2.62	10.08%	4.38%	-5.07%	1434259	3.6037	725.08	2.51	-9.06%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210608	2.34	2.4	2.32	2.38	1.28%	0.85%	-13.77%	670790	1.5848	318.87	2.36	-14.49%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210607	2.43	2.46	2.34	2.35	-1.67%	-1.67%	-14.86%	850963	2.0346	409.37	2.39	-13.41%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210604	2.45	2.46	2.35	2.39	-4.02%	0.42%	-13.41%	1134392	2.704	544.05	2.38	-13.77%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210603	2.47	2.53	2.43	2.49	0.81%	0.4%	-9.78%	1523329	3.7822	760.99	2.48	-10.14%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210602	2.5	2.61	2.42	2.47	-0.4%	-1.59%	-10.51%	2557420	6.4219	1292.11	2.51	-9.06%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210601	2.26	2.48	2.22	2.48	10.22%	3.77%	-10.14%	2265972	5.4125	1089.01	2.39	-13.41%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210531	2.31	2.33	2.21	2.25	-2.17%	0%	-18.48%	714680	1.6057	323.07	2.25	-18.48%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210528	2.28	2.33	2.24	2.3	2.22%	0.88%	-16.67%	945416	2.158	434.2	2.28	-17.39%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210527	2.23	2.36	2.22	2.25	0.45%	-1.32%	-18.48%	764660	1.7457	351.24	2.28	-17.39%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210526	2.28	2.29	2.21	2.24	-2.61%	0%	-18.84%	790702	1.7722	356.57	2.24	-18.84%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210525	2.34	2.37	2.27	2.3	-0.43%	0%	-16.67%	835978	1.9237	387.05	2.3	-16.67%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210524	2.31	2.39	2.27	2.31	-0.43%	-0.43%	-16.3%	809533	1.8761	377.48	2.32	-15.94%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210521	2.34	2.37	2.29	2.32	-2.52%	0%	-15.94%	1208505	2.809	565.18	2.32	-15.94%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210520	2.19	2.47	2.19	2.38	5.31%	2.59%	-13.77%	2058841	4.7808	961.91	2.32	-15.94%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210519	2.3	2.39	2.25	2.26	-2.59%	-1.74%	-18.12%	2174068	5.0076	1007.55	2.3	-16.67%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210518	2.11	2.32	2.11	2.32	9.95%	3.11%	-15.94%	1239507	2.7883	561.01	2.25	-18.48%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210517	2.14	2.19	2.1	2.11	-1.86%	-0.94%	-23.55%	819910	1.749	351.9	2.13	-22.83%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210514	2.16	2.23	2.13	2.15	-1.83%	-0.92%	-22.1%	1328694	2.8787	579.2	2.17	-21.38%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210513	2.31	2.39	2.17	2.19	-2.23%	-3.1%	-20.65%	2405874	5.4435	1095.25	2.26	-18.12%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210512	2.07	2.24	2.06	2.24	9.8%	2.28%	-18.84%	1700724	3.7315	750.79	2.19	-20.65%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210511	2.07	2.07	2.01	2.04	-3.77%	0%	-26.09%	732617	1.4935	300.5	2.04	-26.09%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210510	2.04	2.13	2.04	2.12	3.92%	1.44%	-23.19%	1004746	2.1007	422.67	2.09	-24.28%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210507	1.97	2.06	1.96	2.04	3.03%	0.49%	-26.09%	663175	1.343	270.22	2.03	-26.45%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210506	1.92	2	1.92	1.98	3.66%	1.02%	-28.26%	549946	1.0799	217.28	1.96	-28.99%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210430	1.95	1.96	1.9	1.91	-3.54%	-0.52%	-30.8%	414365	0.7943	159.82	1.92	-30.43%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210429	1.97	1.99	1.93	1.98	1.02%	1.02%	-28.26%	320275	0.629	126.56	1.96	-28.99%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210428	1.9	1.97	1.89	1.96	2.62%	1.55%	-28.99%	312404	0.6037	121.47	1.93	-30.07%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210427	1.94	1.95	1.9	1.91	-1.04%	0%	-30.8%	255576	0.4889	98.37	1.91	-30.8%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210426	1.94	1.96	1.91	1.93	-0.52%	0%	-30.07%	301808	0.5837	117.44	1.93	-30.07%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210423	1.99	2	1.93	1.94	-3%	-1.02%	-29.71%	431392	0.8441	169.84	1.96	-28.99%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210422	2.02	2.04	1.99	2	-0.99%	-0.5%	-27.54%	291022	0.5842	117.54	2.01	-27.17%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210421	2.01	2.04	1.98	2.02	0%	0.5%	-26.81%	371338	0.7456	150.02	2.01	-27.17%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210416	2.04	2.12	2.02	2.1	1.94%	0.96%	-23.91%	665936	1.3829	278.24	2.08	-24.64%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210415	2.06	2.11	2.04	2.06	0.98%	-0.48%	-25.36%	548152	1.1346	228.29	2.07	-25%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210414	2.02	2.07	1.99	2.04	0.49%	0.49%	-26.09%	523786	1.0618	213.64	2.03	-26.45%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210413	2.1	2.11	2.01	2.03	-4.25%	0%	-26.45%	785046	1.597	321.32	2.03	-26.45%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210412	2.08	2.17	2.06	2.12	2.42%	0%	-23.19%	1320924	2.8044	564.25	2.12	-23.19%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210409	1.95	2.14	1.93	2.07	5.61%	0.49%	-25%	1280535	2.6436	531.9	2.06	-25.36%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210408	1.98	1.99	1.95	1.96	-0.51%	-0.51%	-28.99%	425398	0.8369	168.39	1.97	-28.62%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210407	1.94	1.98	1.93	1.97	1.55%	0.51%	-28.62%	456094	0.8922	179.51	1.96	-28.99%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210406	1.9	1.97	1.9	1.94	1.57%	0%	-29.71%	381897	0.7401	148.91	1.94	-29.71%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210402	1.93	1.94	1.9	1.91	-0.52%	-0.52%	-30.8%	189587	0.3632	73.08	1.92	-30.43%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210401	1.95	1.95	1.9	1.92	0%	0%	-30.43%	260920	0.5014	100.88	1.92	-30.43%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210330	1.96	1.96	1.92	1.93	-2.03%	0%	-30.07%	339045	0.6554	131.87	1.93	-30.07%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210329	1.94	2	1.92	1.97	2.07%	0.51%	-28.62%	524757	1.0264	206.51	1.96	-28.99%	2.75	0%	2.74	0%	2.76	0%	0.22%
20210326	1.87	1.93	1.86	1.93	2.12%	1.58%	-30.07%	360848	0.6871	138.25	1.9	-31.16%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201215	1.96	1.96	1.88	1.89	-4.06%	-1.05%	-31.52%	391554	0.746	150.1	1.91	-30.8%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201214	1.97	2	1.95	1.97	-1.5%	0%	-28.62%	224513	0.4426	89.05	1.97	-28.62%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201211	2.05	2.07	1.97	2	0%	-0.5%	-27.54%	341674	0.6884	138.51	2.01	-27.17%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201210	1.99	2.02	1.97	2	0.5%	0%	-27.54%	243478	0.4863	97.85	2	-27.54%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201209	2.01	2.03	1.98	1.99	-1%	-0.5%	-27.9%	297855	0.5961	119.94	2	-27.54%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201208	2.04	2.1	2	2.01	-2.43%	-1.47%	-27.17%	396334	0.8076	162.49	2.04	-26.09%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201207	2.06	2.14	2.04	2.06	-0.96%	-0.96%	-25.36%	540644	1.1234	226.03	2.08	-24.64%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201204	1.99	2.15	1.96	2.08	3.48%	1.46%	-24.64%	856977	1.7589	353.9	2.05	-25.72%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201203	1.94	2.08	1.94	2.01	3.08%	0%	-27.17%	744884	1.4941	300.62	2.01	-27.17%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201202	1.92	1.96	1.9	1.95	1.04%	1.04%	-29.35%	343575	0.6646	133.72	1.93	-30.07%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201201	1.92	1.94	1.9	1.93	0%	0.52%	-30.07%	303584	0.5828	117.26	1.92	-30.43%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201130	1.93	1.97	1.92	1.93	-0.52%	-0.52%	-30.07%	370969	0.7203	144.93	1.94	-29.71%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201127	1.95	1.97	1.91	1.94	-1.02%	0.52%	-29.71%	451244	0.8717	175.39	1.93	-30.07%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201126	1.98	2.03	1.92	1.96	-7.55%	-1.01%	-28.99%	1014562	2.012	404.82	1.98	-28.26%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201125	2.08	2.24	2.07	2.12	3.92%	-3.2%	-23.19%	1713945	3.7459	753.69	2.19	-20.65%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201124	1.98	2.04	1.97	2.04	3.03%	2%	-26.09%	392887	0.7873	158.41	2	-27.54%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201123	1.93	2.01	1.93	1.98	2.06%	0%	-28.26%	356920	0.7055	141.95	1.98	-28.26%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201120	1.91	1.96	1.89	1.94	1.57%	1.04%	-29.71%	213762	0.4114	82.77	1.92	-30.43%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201119	1.93	1.95	1.9	1.91	-0.52%	-0.52%	-30.8%	163925	0.3144	63.26	1.92	-30.43%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201118	1.9	1.96	1.89	1.92	0.52%	0%	-30.43%	211185	0.4053	81.55	1.92	-30.43%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201117	1.95	1.98	1.91	1.91	-2.05%	-1.55%	-30.8%	268089	0.5212	104.87	1.94	-29.71%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201116	1.9	1.96	1.9	1.95	2.63%	1.04%	-29.35%	247378	0.4786	96.3	1.93	-30.07%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201113	1.89	1.91	1.88	1.9	0%	0%	-31.16%	129567	0.2456	49.42	1.9	-31.16%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201112	1.88	1.94	1.87	1.9	0.53%	0%	-31.16%	186521	0.3549	71.41	1.9	-31.16%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201111	1.88	1.93	1.86	1.89	0.53%	0%	-31.52%	185301	0.3509	70.6	1.89	-31.52%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201110	1.93	1.96	1.87	1.88	1.08%	-1.57%	-31.88%	305902	0.5849	117.68	1.91	-30.8%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201109	1.84	1.87	1.83	1.86	1.64%	0%	-32.61%	123966	0.23	46.28	1.86	-32.61%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201106	1.83	1.86	1.82	1.83	0%	-0.54%	-33.7%	100662	0.1849	37.2	1.84	-33.33%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201105	1.82	1.83	1.81	1.83	1.1%	0.55%	-33.7%	105315	0.192	38.63	1.82	-34.06%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201104	1.82	1.84	1.79	1.81	-0.55%	0%	-34.42%	96002	0.1742	35.05	1.81	-34.42%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201103	1.77	1.83	1.76	1.82	2.82%	0.55%	-34.06%	132195	0.2387	48.03	1.81	-34.42%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201102	1.81	1.81	1.74	1.77	-2.21%	0%	-35.87%	203930	0.3615	72.73	1.77	-35.87%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201030	1.85	1.86	1.81	1.81	-2.69%	-1.09%	-34.42%	180860	0.3317	66.74	1.83	-33.7%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201029	1.87	1.87	1.85	1.86	-2.11%	0%	-32.61%	150484	0.2799	56.32	1.86	-32.61%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201028	1.9	1.9	1.86	1.9	-0.52%	1.06%	-31.16%	97797	0.1839	37	1.88	-31.88%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201027	1.92	1.93	1.88	1.91	-0.52%	0.53%	-30.8%	114566	0.2176	43.78	1.9	-31.16%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201026	1.95	1.95	1.92	1.92	-1.54%	-0.52%	-30.43%	112232	0.2168	43.62	1.93	-30.07%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201023	1.96	1.97	1.95	1.95	0%	-0.51%	-29.35%	74845	0.1465	29.48	1.96	-28.99%	2.75	0%	2.74	0%	2.76	0%	0.22%
20201022	1.96	1.97	1.94	1.95	-1.02%	0%	-29.35%	90195	0.1762	35.45	1.95	-29.35%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200909	2.2	2.33	2.19	2.28	2.24%	0%	-17.39%	1176452	2.6807	539.37	2.28	-17.39%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200908	2.09	2.26	2.09	2.23	5.69%	1.83%	-19.2%	704974	1.5442	310.7	2.19	-20.65%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200907	2.1	2.15	2.09	2.11	0.48%	-0.47%	-23.55%	354068	0.7507	151.04	2.12	-23.19%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200904	2.05	2.11	2.03	2.1	1.45%	0.96%	-23.91%	290147	0.6035	121.43	2.08	-24.64%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200903	2.05	2.09	2.04	2.07	0.98%	0%	-25%	235710	0.4884	98.27	2.07	-25%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200902	2.06	2.07	2.03	2.05	-0.49%	0%	-25.72%	160202	0.3284	66.08	2.05	-25.72%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200901	2.06	2.07	2.04	2.06	0%	0.49%	-25.36%	138505	0.2843	57.2	2.05	-25.72%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200831	2.06	2.09	2.05	2.06	-0.48%	-0.48%	-25.36%	187874	0.3884	78.15	2.07	-25%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200828	2.09	2.09	2.04	2.07	-0.96%	0.49%	-25%	255350	0.5269	106.01	2.06	-25.36%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200827	2.06	2.11	2.03	2.09	1.46%	0.97%	-24.28%	220658	0.4569	91.93	2.07	-25%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200826	2.09	2.11	2.06	2.06	-1.44%	-1.44%	-25.36%	218704	0.4563	91.81	2.09	-24.28%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200825	2.12	2.13	2.07	2.09	-1.42%	-0.48%	-24.28%	240947	0.5052	101.65	2.1	-23.91%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200824	2.13	2.14	2.1	2.12	-0.47%	0%	-23.19%	188997	0.4006	80.6	2.12	-23.19%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200821	2.13	2.15	2.1	2.13	0%	0%	-22.83%	252994	0.5379	108.23	2.13	-22.83%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200820	2.17	2.18	2.11	2.13	-1.84%	-0.47%	-22.83%	314277	0.6733	135.47	2.14	-22.46%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200819	2.18	2.21	2.14	2.17	-0.91%	0%	-21.38%	352070	0.7645	153.82	2.17	-21.38%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200818	2.17	2.21	2.15	2.19	0.46%	0.46%	-20.65%	394296	0.861	173.24	2.18	-21.01%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200817	2.18	2.19	2.15	2.18	-0.46%	0.46%	-21.01%	435090	0.9441	189.96	2.17	-21.38%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200814	2.2	2.23	2.14	2.19	-2.67%	0.46%	-20.65%	504520	1.1013	221.59	2.18	-21.01%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200813	2.2	2.3	2.18	2.25	0.9%	-0.44%	-18.48%	717012	1.6193	325.81	2.26	-18.12%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200812	2.09	2.29	2.05	2.23	4.69%	2.76%	-19.2%	859689	1.8667	375.59	2.17	-21.38%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200811	2.13	2.22	2.1	2.13	-0.47%	-1.39%	-22.83%	606047	1.3066	262.89	2.16	-21.74%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200810	2.1	2.15	2.09	2.14	0.94%	0.94%	-22.46%	487525	1.0351	208.27	2.12	-23.19%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200807	2.06	2.15	2.04	2.12	2.42%	0.95%	-23.19%	699242	1.4689	295.55	2.1	-23.91%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200806	2.07	2.09	2.03	2.07	0%	0.49%	-25%	335487	0.6903	138.89	2.06	-25.36%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200805	2.04	2.11	2	2.07	0.98%	0.49%	-25%	438851	0.9028	181.65	2.06	-25.36%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200804	2.07	2.07	2.02	2.05	-0.97%	0.49%	-25.72%	302058	0.6165	124.04	2.04	-26.09%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200803	2.03	2.08	2.02	2.07	1.97%	0.98%	-25%	410319	0.8416	169.33	2.05	-25.72%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200731	2.04	2.05	2	2.03	-0.98%	0.5%	-26.45%	271542	0.5489	110.44	2.02	-26.81%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200730	2.03	2.06	2.01	2.05	1.99%	0.49%	-25.72%	289954	0.5902	118.75	2.04	-26.09%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200729	1.98	2.02	1.96	2.01	1.01%	1.01%	-27.17%	167146	0.3333	67.06	1.99	-27.9%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200728	1.97	2	1.97	1.99	1.53%	0%	-27.9%	174290	0.346	69.62	1.99	-27.9%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200727	1.98	2	1.93	1.96	-1.51%	0%	-28.99%	206709	0.405	81.49	1.96	-28.99%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200724	2.03	2.04	1.95	1.99	-1.97%	-0.5%	-27.9%	325471	0.6522	131.22	2	-27.54%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200723	2.05	2.06	1.99	2.03	-1.93%	0.5%	-26.45%	313481	0.633	127.36	2.02	-26.81%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200722	2.03	2.09	2.02	2.07	2.99%	0.49%	-25%	453227	0.9344	188	2.06	-25.36%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200721	2.04	2.05	2	2.01	-1.47%	-0.5%	-27.17%	252789	0.5096	102.53	2.02	-26.81%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200720	1.97	2.04	1.96	2.04	4.08%	2%	-26.09%	302932	0.6072	122.17	2	-27.54%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200717	1.98	2	1.93	1.96	-1.51%	0%	-28.99%	292372	0.5742	115.53	1.96	-28.99%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200716	2.05	2.06	1.99	1.99	-3.86%	-1.49%	-27.9%	434278	0.8772	176.5	2.02	-26.81%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200715	2.13	2.14	2.04	2.07	-2.36%	-0.48%	-25%	339447	0.7055	141.95	2.08	-24.64%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200714	2.14	2.16	2.06	2.12	-0.93%	0%	-23.19%	434118	0.9191	184.93	2.12	-23.19%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200713	2.09	2.17	2.09	2.14	2.39%	0.47%	-22.46%	420639	0.8959	180.26	2.13	-22.83%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200710	2.17	2.17	2.08	2.09	-3.69%	-1.42%	-24.28%	603554	1.2806	257.66	2.12	-23.19%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200709	2.1	2.21	2.06	2.17	4.83%	1.88%	-21.38%	857756	1.8231	366.81	2.13	-22.83%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200708	2.01	2.11	2	2.07	1.47%	0.98%	-25%	716540	1.4705	295.87	2.05	-25.72%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200707	2.08	2.12	2.02	2.04	-0.97%	-0.97%	-26.09%	645361	1.3319	267.98	2.06	-25.36%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200706	1.97	2.07	1.95	2.06	5.64%	1.98%	-25.36%	741642	1.4991	301.62	2.02	-26.81%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200703	1.9	1.96	1.89	1.95	2.63%	1.04%	-29.35%	477069	0.9202	185.15	1.93	-30.07%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200702	1.85	1.92	1.84	1.9	2.15%	1.06%	-31.16%	361508	0.6806	136.94	1.88	-31.88%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200701	1.85	1.86	1.83	1.86	0%	1.09%	-32.61%	150726	0.2778	55.89	1.84	-33.33%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200630	1.83	1.87	1.82	1.86	2.76%	0.54%	-32.61%	215614	0.3991	80.3	1.85	-32.97%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200629	1.84	1.84	1.81	1.81	-2.16%	-0.55%	-34.42%	172355	0.3134	63.06	1.82	-34.06%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200624	1.86	1.87	1.84	1.85	-0.54%	0%	-32.97%	168175	0.3116	62.69	1.85	-32.97%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200623	1.88	1.89	1.85	1.86	-1.59%	0%	-32.61%	208771	0.3892	78.31	1.86	-32.61%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200622	1.89	1.9	1.88	1.89	0%	0%	-31.52%	140858	0.2662	53.56	1.89	-31.52%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200619	1.91	1.92	1.89	1.89	-1.56%	-0.53%	-31.52%	177355	0.3369	67.79	1.9	-31.16%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200618	1.89	1.94	1.87	1.92	1.59%	0.52%	-30.43%	229279	0.4387	88.27	1.91	-30.8%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200617	1.9	1.91	1.87	1.89	-1.05%	0%	-31.52%	161375	0.3044	61.25	1.89	-31.52%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200616	1.89	1.91	1.88	1.91	1.6%	1.06%	-30.8%	192340	0.3641	73.26	1.89	-31.52%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200615	1.88	1.91	1.87	1.88	-1.05%	-0.53%	-31.88%	181071	0.3425	68.91	1.89	-31.52%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200612	1.87	1.9	1.85	1.9	-0.52%	1.06%	-31.16%	289102	0.5435	109.35	1.88	-31.88%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200611	1.92	1.94	1.9	1.91	-2.05%	-0.52%	-30.8%	255544	0.4915	98.89	1.92	-30.43%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200610	1.98	1.98	1.94	1.95	-2.01%	0%	-29.35%	219237	0.4286	86.24	1.95	-29.35%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200609	2.02	2.02	1.98	1.99	-1.97%	0%	-27.9%	251824	0.5016	100.92	1.99	-27.9%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200608	1.98	2.04	1.97	2.03	1.5%	1%	-26.45%	387360	0.7805	157.04	2.01	-27.17%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200605	1.98	2.02	1.95	2	1.52%	0.5%	-27.54%	228007	0.4533	91.21	1.99	-27.9%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200604	2.01	2.01	1.97	1.97	-1.99%	-0.51%	-28.62%	251399	0.4981	100.22	1.98	-28.26%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200603	2.05	2.05	1.99	2.01	-1.47%	0%	-27.17%	488268	0.9829	197.76	2.01	-27.17%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200602	2.17	2.18	2.04	2.04	3.03%	-2.86%	-26.09%	926265	1.9462	391.58	2.1	-23.91%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200601	1.9	1.98	1.89	1.98	3.66%	1.54%	-28.26%	381769	0.7446	149.82	1.95	-29.35%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200529	1.89	1.93	1.86	1.91	1.06%	0%	-30.8%	226427	0.4314	86.8	1.91	-30.8%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200528	1.9	1.91	1.87	1.89	0%	0%	-31.52%	161071	0.3038	61.13	1.89	-31.52%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200527	1.93	1.93	1.89	1.89	-2.07%	-0.53%	-31.52%	225676	0.429	86.32	1.9	-31.16%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200526	1.84	1.94	1.84	1.93	4.89%	2.12%	-30.07%	339005	0.642	129.17	1.89	-31.52%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200525	1.92	1.92	1.83	1.84	-4.66%	-1.6%	-33.33%	344659	0.6442	129.62	1.87	-32.25%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200522	2	2	1.9	1.93	-3.98%	-0.52%	-30.07%	376734	0.7307	147.02	1.94	-29.71%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200521	2.05	2.07	2.01	2.01	-1.95%	-0.99%	-27.17%	234690	0.4767	95.91	2.03	-26.45%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200520	2.08	2.09	2.04	2.05	-1.91%	0%	-25.72%	252939	0.5197	104.57	2.05	-25.72%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200519	2.1	2.12	2.08	2.09	0.48%	-0.48%	-24.28%	184105	0.386	77.66	2.1	-23.91%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200518	2.09	2.1	2.07	2.08	0%	-0.48%	-24.64%	149985	0.3129	62.96	2.09	-24.28%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200515	2.1	2.1	2.07	2.08	-0.48%	-0.48%	-24.64%	157800	0.3291	66.22	2.09	-24.28%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200514	2.09	2.11	2.08	2.09	-0.95%	0%	-24.28%	144886	0.303	60.96	2.09	-24.28%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200513	2.09	2.12	2.07	2.11	0.48%	0.96%	-23.55%	188228	0.3936	79.19	2.09	-24.28%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200512	2.11	2.12	2.06	2.1	-0.94%	0.48%	-23.91%	248301	0.5188	104.38	2.09	-24.28%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200511	2.13	2.14	2.11	2.12	-0.93%	0%	-23.19%	197869	0.42	84.51	2.12	-23.19%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200508	2.12	2.14	2.11	2.14	1.42%	0.94%	-22.46%	331463	0.7041	141.67	2.12	-23.19%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200507	2.12	2.13	2.1	2.11	-0.94%	0%	-23.55%	269435	0.5682	114.32	2.11	-23.55%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200506	2.15	2.16	2.1	2.13	-1.39%	0.47%	-22.83%	591740	1.2562	252.75	2.12	-23.19%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200430	2.13	2.16	2.1	2.16	2.86%	1.41%	-21.74%	402138	0.8557	172.17	2.13	-22.83%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200429	2.15	2.18	2.1	2.1	-2.33%	-1.41%	-23.91%	309922	0.659	132.59	2.13	-22.83%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200428	2.26	2.28	2.1	2.15	-5.7%	-1.38%	-22.1%	380911	0.8304	167.08	2.18	-21.01%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200427	2.3	2.32	2.27	2.28	-1.72%	-0.44%	-17.39%	206365	0.4726	95.09	2.29	-17.03%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200424	2.38	2.38	2.3	2.32	-2.52%	-0.85%	-15.94%	345556	0.8069	162.35	2.34	-15.22%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200423	2.37	2.43	2.34	2.38	1.71%	-0.42%	-13.77%	524711	1.2531	252.13	2.39	-13.41%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200422	2.32	2.35	2.3	2.34	-0.85%	0.86%	-15.22%	252765	0.587	118.11	2.32	-15.94%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200421	2.35	2.37	2.31	2.36	-0.84%	0.85%	-14.49%	438705	1.027	206.64	2.34	-15.22%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200420	2.38	2.41	2.36	2.38	-2.46%	0%	-13.77%	458329	1.0913	219.57	2.38	-13.77%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200417	2.57	2.58	2.39	2.44	-5.06%	-1.21%	-11.59%	1145414	2.8312	569.65	2.47	-10.51%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200416	2.49	2.57	2.46	2.57	9.83%	0.78%	-6.88%	686783	1.7533	352.77	2.55	-7.61%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200415	2.36	2.37	2.34	2.34	-1.68%	-0.85%	-15.22%	183896	0.4333	87.18	2.36	-14.49%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200414	2.37	2.39	2.34	2.38	0.42%	0.42%	-13.77%	172992	0.4092	82.33	2.37	-14.13%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200413	2.39	2.42	2.35	2.37	-0.84%	-0.42%	-14.13%	234866	0.5592	112.51	2.38	-13.77%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200410	2.41	2.42	2.34	2.39	-1.65%	0.42%	-13.41%	362469	0.8615	173.34	2.38	-13.77%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200409	2.44	2.45	2.4	2.43	0.83%	0.41%	-11.96%	334552	0.81	162.97	2.42	-12.32%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200408	2.41	2.47	2.39	2.41	-0.82%	-0.41%	-12.68%	398706	0.9667	194.5	2.42	-12.32%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200407	2.4	2.49	2.39	2.43	2.1%	0%	-11.96%	490406	1.1923	239.89	2.43	-11.96%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200403	2.42	2.43	2.36	2.38	-1.24%	-0.42%	-13.77%	388572	0.9297	187.06	2.39	-13.41%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200402	2.28	2.44	2.27	2.41	5.7%	1.69%	-12.68%	497320	1.1798	237.38	2.37	-14.13%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200401	2.28	2.31	2.27	2.28	-0.87%	-0.44%	-17.39%	162474	0.3717	74.79	2.29	-17.03%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200331	2.3	2.36	2.29	2.3	0.88%	-0.86%	-16.67%	235628	0.5471	110.08	2.32	-15.94%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200324	2.4	2.42	2.32	2.39	0.84%	0.42%	-13.41%	311328	0.7397	148.83	2.38	-13.77%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200323	2.34	2.44	2.33	2.37	-3.27%	0%	-14.13%	352898	0.8377	168.55	2.37	-14.13%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200320	2.44	2.5	2.4	2.45	2.94%	0%	-11.23%	432912	1.0591	213.09	2.45	-11.23%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200319	2.37	2.4	2.32	2.38	-0.42%	1.28%	-13.77%	389468	0.9161	184.32	2.35	-14.86%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200318	2.45	2.5	2.38	2.39	-4.02%	-2.05%	-13.41%	555009	1.3558	272.79	2.44	-11.59%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200317	2.48	2.55	2.37	2.49	-1.58%	1.63%	-9.78%	747828	1.8334	368.89	2.45	-11.23%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200316	2.72	2.75	2.51	2.53	-4.53%	-3.07%	-8.33%	1550051	4.051	815.07	2.61	-5.43%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200313	2.28	2.65	2.24	2.65	9.96%	3.92%	-3.99%	1368883	3.497	703.61	2.55	-7.61%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200312	2.45	2.5	2.38	2.41	-5.49%	-0.82%	-12.68%	736906	1.7908	360.31	2.43	-11.96%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200311	2.48	2.7	2.45	2.55	4.08%	-1.54%	-7.61%	1330178	3.4456	693.27	2.59	-6.16%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200310	2.38	2.45	2.35	2.45	1.24%	1.66%	-11.23%	346326	0.8336	167.72	2.41	-12.68%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200309	2.41	2.47	2.38	2.42	-4.72%	-0.82%	-12.32%	471724	1.1493	231.24	2.44	-11.59%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200306	2.49	2.55	2.47	2.54	0.79%	0.79%	-7.97%	412700	1.0385	208.95	2.52	-8.7%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200305	2.47	2.52	2.45	2.52	2.86%	1.2%	-8.7%	490992	1.2246	246.39	2.49	-9.78%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200304	2.38	2.45	2.37	2.45	1.66%	1.24%	-11.23%	303569	0.7338	147.64	2.42	-12.32%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200303	2.46	2.47	2.4	2.41	0.42%	-1.23%	-12.68%	353842	0.8625	173.54	2.44	-11.59%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200302	2.32	2.41	2.31	2.4	3.45%	1.27%	-13.04%	285068	0.6759	135.99	2.37	-14.13%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200228	2.38	2.4	2.28	2.32	-4.92%	-1.28%	-15.94%	461794	1.0832	217.94	2.35	-14.86%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200227	2.44	2.47	2.42	2.44	-0.81%	-0.41%	-11.59%	357719	0.8749	176.03	2.45	-11.23%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200226	2.39	2.51	2.37	2.46	1.23%	0.41%	-10.87%	524138	1.2851	258.57	2.45	-11.23%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200225	2.41	2.44	2.36	2.43	-2.41%	0.83%	-11.96%	450858	1.0856	218.43	2.41	-12.68%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200224	2.51	2.52	2.45	2.49	-2.35%	0%	-9.78%	395479	0.983	197.78	2.49	-9.78%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200221	2.53	2.56	2.51	2.55	0%	0.79%	-7.61%	347173	0.88	177.06	2.53	-8.33%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200220	2.48	2.56	2.48	2.55	3.66%	1.19%	-7.61%	408799	1.0321	207.66	2.52	-8.7%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200219	2.46	2.52	2.44	2.46	-0.4%	-0.4%	-10.87%	293745	0.7269	146.25	2.47	-10.51%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200218	2.45	2.48	2.43	2.47	0.82%	0.82%	-10.51%	306713	0.7528	151.47	2.45	-11.23%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200217	2.4	2.45	2.39	2.45	2.51%	0.82%	-11.23%	247095	0.6005	120.82	2.43	-11.96%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200214	2.37	2.4	2.36	2.39	0.42%	0%	-13.41%	138296	0.3299	66.38	2.39	-13.41%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200213	2.43	2.48	2.37	2.38	-1.24%	-1.65%	-13.77%	236413	0.571	114.89	2.42	-12.32%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200212	2.39	2.42	2.36	2.41	0.84%	0.84%	-12.68%	209961	0.5018	100.96	2.39	-13.41%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200211	2.35	2.43	2.34	2.39	1.27%	0%	-13.41%	315397	0.7529	151.49	2.39	-13.41%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200210	2.28	2.37	2.27	2.36	2.16%	1.29%	-14.49%	312174	0.7262	146.11	2.33	-15.58%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200207	2.31	2.32	2.28	2.31	-0.86%	0.43%	-16.3%	257038	0.5909	118.89	2.3	-16.67%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200206	2.33	2.35	2.3	2.33	1.75%	0.43%	-15.58%	297975	0.6907	138.97	2.32	-15.94%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200205	2.24	2.33	2.22	2.29	1.78%	0%	-17.03%	311166	0.7135	143.56	2.29	-17.03%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200204	2.16	2.29	2.16	2.25	-6.25%	0.9%	-18.48%	527862	1.1757	236.55	2.23	-19.2%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200203	2.4	2.4	2.4	2.4	-10.11%	0%	-13.04%	49438	0.1187	23.88	2.4	-13.04%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200123	2.75	2.75	2.61	2.67	-3.96%	-0.37%	-3.26%	367316	0.983	197.78	2.68	-2.9%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200122	2.8	2.81	2.73	2.78	-1.07%	0.36%	0.72%	176176	0.4877	98.13	2.77	0.36%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200121	2.84	2.85	2.8	2.81	-1.4%	-0.35%	1.81%	180838	0.5092	102.45	2.82	2.17%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200120	2.8	2.86	2.8	2.85	1.79%	0.71%	3.26%	188983	0.5354	107.72	2.83	2.54%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200117	2.83	2.84	2.8	2.8	-1.06%	-0.71%	1.45%	124945	0.3522	70.86	2.82	2.17%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200116	2.81	2.85	2.8	2.83	0.35%	0%	2.54%	163722	0.4633	93.22	2.83	2.54%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200115	2.88	2.88	2.81	2.82	-2.76%	-0.35%	2.17%	260846	0.7392	148.73	2.83	2.54%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200114	2.89	2.92	2.86	2.9	0%	0%	5.07%	243261	0.705	141.85	2.9	5.07%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200113	2.88	2.9	2.85	2.9	0%	1.05%	5.07%	216107	0.6203	124.81	2.87	3.99%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200110	2.95	2.96	2.88	2.9	-2.36%	0%	5.07%	382017	1.1087	223.07	2.9	5.07%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200109	2.91	3	2.89	2.97	-4.5%	0.34%	7.61%	670942	1.9832	399.03	2.96	7.25%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200108	3.14	3.15	3.04	3.11	3.32%	0.32%	12.68%	1000577	3.0968	623.09	3.1	12.32%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200107	3.01	3.03	2.97	3.01	-2.59%	0.33%	9.06%	547709	1.642	330.38	3	8.7%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200106	3.09	3.14	3	3.09	5.82%	0.65%	11.96%	1048310	3.2202	647.91	3.07	11.23%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200103	2.8	3	2.79	2.92	3.91%	0%	5.8%	721226	2.1046	423.45	2.92	5.8%	2.75	0%	2.74	0%	2.76	0%	0.22%
20200102	2.79	2.82	2.77	2.81	1.44%	0.36%	1.81%	276280	0.7731	155.55	2.8	1.45%	2.75	0%	2.74	0%	2.76	0%	0.22%