辅仁药业(600781)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230619	0.79	0.84	0.74	0.77	-1.28%	-2.53%	-86.86%	133399	0.1049	53.41	0.79	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230616	0.74	0.79	0.72	0.78	8.33%	2.63%	-86.69%	99479	0.0759	43.42	0.76	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230615	0.75	0.79	0.7	0.72	-4%	-2.7%	-87.71%	77642	0.0574	34.65	0.74	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230614	0.81	0.84	0.73	0.75	-6.25%	-3.85%	-87.2%	80546	0.0626	35.91	0.78	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230613	0.91	0.98	0.8	0.8	-10.11%	-10.11%	-86.35%	81350	0.0728	42	0.89	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230612	0.82	0.89	0.82	0.89	9.88%	1.14%	-84.81%	70708	0.0619	30.37	0.88	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230609	0.75	0.82	0.75	0.81	6.58%	0%	-86.18%	73303	0.0591	25.92	0.81	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230608	0.71	0.76	0.7	0.76	7.04%	2.7%	-87.03%	56782	0.0422	18.65	0.74	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230607	0.71	0.73	0.69	0.71	-1.39%	0%	-87.88%	60080	0.0426	17.95	0.71	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230606	0.7	0.73	0.67	0.72	2.86%	2.86%	-87.71%	74010	0.0519	20.82	0.7	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230605	0.66	0.7	0.65	0.7	9.37%	2.94%	-88.05%	87846	0.0593	21.02	0.68	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230602	0.62	0.67	0.62	0.64	1.59%	-1.54%	-89.08%	74262	0.0479	14.31	0.65	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230601	0.66	0.69	0.61	0.63	0%	-5.97%	-89.25%	162997	0.1093	91.25	0.67	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230531	0.57	0.63	0.56	0.63	10.53%	6.78%	-89.25%	114041	0.0675	57.9	0.59	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230530	0.52	0.63	0.51	0.57	-32.14%	1.79%	-90.27%	481137	0.2672	76.21	0.56	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230428	0.83	0.85	0.8	0.84	3.7%	1.2%	-85.67%	143539	0.1194	53.98	0.83	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230427	0.78	0.81	0.77	0.81	5.19%	1.25%	-86.18%	47048	0.0378	16.77	0.8	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230426	0.78	0.79	0.77	0.77	-4.94%	0%	-86.86%	103432	0.08	36.52	0.77	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230425	0.85	0.86	0.81	0.81	-4.71%	-1.22%	-86.18%	104945	0.0856	37.56	0.82	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230424	0.86	0.89	0.85	0.85	-4.49%	-1.16%	-85.49%	90773	0.078	30.15	0.86	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230421	0.93	0.95	0.88	0.89	-4.3%	-1.11%	-84.81%	99170	0.0888	31.99	0.9	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230420	0.94	0.96	0.93	0.93	-5.1%	-1.06%	-84.13%	129856	0.1215	43.43	0.94	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230419	1.02	1.02	0.98	0.98	-3.92%	-1.01%	-83.28%	82729	0.0821	29.49	0.99	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230418	1.02	1.07	1	1.02	-0.97%	-0.97%	-82.59%	107713	0.1108	39.75	1.03	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230417	1.03	1.07	1.03	1.03	-4.63%	0%	-82.42%	152231	0.1573	56.03	1.03	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230414	1.03	1.08	1.01	1.08	4.85%	0.93%	-81.57%	168506	0.1805	66.1	1.07	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230413	0.97	1.03	0.96	1.03	5.1%	0.98%	-82.42%	84876	0.0862	32.41	1.02	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230412	1.02	1.02	0.96	0.98	-2.97%	0%	-83.28%	146637	0.1439	52.04	0.98	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230411	1.05	1.06	1	1.01	-3.81%	0%	-82.76%	111409	0.113	39.49	1.01	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230410	1.08	1.1	1.05	1.05	-4.55%	-0.94%	-82.08%	90808	0.0966	34.92	1.06	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230407	1.09	1.12	1.05	1.1	0.92%	1.85%	-81.23%	94748	0.1024	39.01	1.08	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230406	1.14	1.14	1.07	1.09	-3.54%	-0.91%	-81.4%	110492	0.1211	44.89	1.1	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230404	1.13	1.16	1.12	1.13	0.89%	-0.88%	-80.72%	73628	0.0839	30.79	1.14	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230403	1.15	1.16	1.11	1.12	-2.61%	-0.88%	-80.89%	98757	0.1115	39.07	1.13	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230331	1.15	1.19	1.13	1.15	-1.71%	0%	-80.38%	97669	0.1125	37.65	1.15	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230330	1.19	1.21	1.16	1.17	-3.31%	-0.85%	-80.03%	86775	0.102	32.4	1.18	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230329	1.18	1.23	1.18	1.21	2.54%	0.83%	-79.35%	97880	0.1177	35.11	1.2	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230328	1.17	1.21	1.17	1.18	-3.28%	-0.84%	-79.86%	116065	0.1376	37.5	1.19	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230327	1.28	1.29	1.22	1.22	-4.69%	-0.81%	-79.18%	209324	0.2577	73.55	1.23	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230324	1.24	1.28	1.22	1.28	4.92%	0.79%	-78.16%	113148	0.1435	42.36	1.27	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230323	1.16	1.22	1.15	1.22	5.17%	0.83%	-79.18%	133538	0.161	60.93	1.21	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230322	1.16	1.18	1.14	1.16	0%	0%	-80.2%	101093	0.1175	29.73	1.16	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230321	1.17	1.18	1.13	1.16	-0.85%	0.87%	-80.2%	122418	0.1413	34.66	1.15	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230320	1.22	1.22	1.16	1.17	-4.1%	-0.85%	-80.03%	163598	0.1938	44.52	1.18	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230317	1.2	1.26	1.17	1.22	1.67%	0%	-79.18%	212396	0.2594	58.91	1.22	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230316	1.22	1.22	1.2	1.2	-4.76%	-0.83%	-79.52%	251228	0.3029	66.76	1.21	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230315	1.2	1.32	1.2	1.26	0%	0.8%	-78.5%	377322	0.4725	103.38	1.25	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230314	1.26	1.26	1.26	1.26	-5.26%	0%	-78.5%	47686	0.0601	13.05	1.26	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230313	1.33	1.33	1.33	1.33	-5%	0%	-77.3%	51361	0.0683	13.73	1.33	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230310	1.54	1.54	1.4	1.4	-4.76%	-2.78%	-76.11%	497607	0.7154	138.35	1.44	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230309	1.47	1.47	1.47	1.47	5%	0%	-74.91%	41227	0.0606	12.74	1.47	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230308	1.36	1.4	1.34	1.4	5.26%	0.72%	-76.11%	141682	0.1966	39.89	1.39	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230307	1.3	1.33	1.28	1.33	4.72%	0.76%	-77.3%	245613	0.324	63.35	1.32	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230306	1.21	1.27	1.19	1.27	4.96%	0.79%	-78.33%	202799	0.255	50.79	1.26	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230303	1.12	1.21	1.12	1.21	5.22%	2.54%	-79.35%	288495	0.3415	65.97	1.18	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230302	1.16	1.18	1.15	1.15	-4.96%	-0.86%	-80.38%	259017	0.3011	57.77	1.16	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230301	1.16	1.21	1.14	1.21	5.22%	0.83%	-79.35%	299780	0.3597	64.86	1.2	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230228	1.11	1.16	1.08	1.15	0.88%	2.68%	-80.38%	237308	0.2665	47.89	1.12	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230227	1.19	1.2	1.14	1.14	-5%	-0.87%	-80.55%	199484	0.2298	42.09	1.15	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230224	1.25	1.25	1.18	1.2	-3.23%	0%	-79.52%	170876	0.2059	36.58	1.2	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230223	1.23	1.27	1.22	1.24	0%	0%	-78.84%	153321	0.1908	32.11	1.24	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230222	1.21	1.27	1.2	1.24	1.64%	-0.8%	-78.84%	221412	0.2762	42.46	1.25	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230221	1.24	1.28	1.22	1.22	-4.69%	-0.81%	-79.18%	219239	0.2701	44.14	1.23	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230220	1.34	1.34	1.28	1.28	-5.19%	-0.78%	-78.16%	219244	0.2824	48.7	1.29	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230217	1.32	1.37	1.31	1.35	0.75%	0.75%	-76.96%	184929	0.2472	46.54	1.34	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230216	1.38	1.4	1.33	1.34	-4.29%	-1.47%	-77.13%	314232	0.4267	88.13	1.36	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230215	1.31	1.4	1.31	1.4	5.26%	1.45%	-76.11%	297857	0.4101	99.05	1.38	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230214	1.35	1.36	1.3	1.33	-2.92%	0%	-77.3%	253469	0.3373	94.11	1.33	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230213	1.33	1.39	1.32	1.37	1.48%	0.74%	-76.62%	280195	0.3805	117.22	1.36	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230210	1.3	1.39	1.3	1.35	-1.46%	1.5%	-76.96%	460015	0.6097	206.05	1.33	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230209	1.37	1.4	1.37	1.37	-4.86%	0%	-76.62%	578528	0.7939	328.92	1.37	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230208	1.44	1.44	1.44	1.44	-5.26%	-0.69%	-75.43%	8510	0.0123	7.05	1.45	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230207	1.52	1.52	1.52	1.52	-5%	0%	-74.06%	4272	0.0065	3.59	1.52	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230206	1.6	1.6	1.6	1.6	-4.76%	0%	-72.7%	4127	0.0066	3.49	1.6	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230203	1.68	1.68	1.68	1.68	-5.08%	0%	-71.33%	16094	0.027	12.86	1.68	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230202	1.77	1.77	1.77	1.77	-4.84%	0%	-69.8%	4855	0.0086	3.88	1.77	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230201	1.86	1.86	1.86	1.86	-5.1%	0%	-68.26%	7696	0.0143	6.13	1.86	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230131	1.96	1.96	1.96	1.96	-4.85%	0%	-66.55%	27439	0.0538	21.67	1.96	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230130	2.05	2.08	2.04	2.06	0.49%	0%	-64.85%	108395	0.2228	82.61	2.06	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230120	2.03	2.06	2.03	2.05	0.99%	0%	-65.02%	57727	0.1181	45.2	2.05	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230119	2.07	2.08	2.03	2.03	-1.46%	-0.98%	-65.36%	78193	0.1602	95.12	2.05	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230118	2.05	2.09	2.05	2.06	0.49%	-0.48%	-64.85%	62190	0.1289	46.27	2.07	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230117	2.08	2.09	2.05	2.05	-1.91%	-0.49%	-65.02%	56323	0.1163	39.98	2.06	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230116	2.05	2.16	2.03	2.09	1.46%	0%	-64.33%	69855	0.1462	45.67	2.09	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230113	2.06	2.09	2.05	2.06	0.49%	-0.48%	-64.85%	53283	0.1103	33.89	2.07	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230112	2.04	2.09	2.02	2.05	-0.49%	-0.49%	-65.02%	66538	0.1368	40.11	2.06	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230111	2.08	2.14	2.06	2.06	-1.44%	-1.9%	-64.85%	74040	0.1554	43.85	2.1	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230110	2.15	2.16	2.06	2.09	-3.24%	-0.48%	-64.33%	116689	0.2449	67.14	2.1	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230109	2.14	2.16	2.13	2.16	0.93%	0.47%	-63.14%	49828	0.107	29.75	2.15	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230106	2.2	2.2	2.13	2.14	-2.28%	-0.93%	-63.48%	92443	0.2	53.76	2.16	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230105	2.2	2.21	2.18	2.19	-0.45%	0%	-62.63%	76043	0.1666	43.35	2.19	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230104	2.17	2.22	2.16	2.2	0.46%	0.46%	-62.46%	85662	0.1878	47.07	2.19	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230103	2.16	2.24	2.16	2.19	0%	0%	-62.63%	141918	0.3109	76.68	2.19	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221230	2.24	2.3	2.15	2.19	-3.1%	-0.9%	-62.63%	106817	0.2357	95.69	2.21	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221229	2.13	2.26	2.13	2.26	5.12%	1.8%	-61.43%	121106	0.2684	64.05	2.22	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221228	2.2	2.23	2.13	2.15	-3.59%	-0.92%	-63.31%	86642	0.1876	42.72	2.17	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221227	2.12	2.23	2.12	2.23	5.19%	0.45%	-61.95%	97532	0.2162	43.73	2.22	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221226	2.11	2.16	2.11	2.12	-1.85%	-0.47%	-63.82%	72984	0.1557	30.01	2.13	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221223	2.16	2.21	2.14	2.16	-0.92%	-0.46%	-63.14%	69236	0.1502	23	2.17	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221222	2.22	2.26	2.17	2.18	-1.36%	-1.8%	-62.8%	79538	0.1767	27.59	2.22	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221221	2.28	2.32	2.2	2.21	-3.91%	-1.78%	-62.29%	131732	0.2961	45.68	2.25	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221220	2.24	2.33	2.22	2.3	0%	0.88%	-60.75%	113486	0.2586	39.67	2.28	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221219	2.4	2.41	2.3	2.3	-4.96%	-0.86%	-60.75%	136801	0.3168	47.35	2.32	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221216	2.36	2.49	2.34	2.42	1.68%	-0.41%	-58.7%	193877	0.4713	71.02	2.43	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221215	2.39	2.44	2.35	2.38	-1.65%	-0.42%	-59.39%	183717	0.4394	67.8	2.39	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221214	2.46	2.53	2.42	2.42	-5.1%	-0.82%	-58.7%	306561	0.7486	140.36	2.44	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221213	2.65	2.69	2.55	2.55	-4.85%	-1.54%	-56.48%	188965	0.4903	76.92	2.59	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221212	2.81	2.81	2.6	2.68	0%	-1.83%	-54.27%	552841	1.5095	232.98	2.73	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221209	2.68	2.68	2.68	2.68	5.1%	0%	-54.27%	39665	0.1063	20.27	2.68	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221208	2.49	2.55	2.47	2.55	4.94%	0.79%	-56.48%	160118	0.4052	72.26	2.53	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221207	2.3	2.43	2.24	2.43	5.19%	3.85%	-58.53%	166519	0.3889	69.04	2.34	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221206	2.37	2.4	2.26	2.31	-2.94%	-0.86%	-60.58%	172226	0.4007	70.36	2.33	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221205	2.42	2.46	2.37	2.38	-1.24%	-1.65%	-59.39%	108699	0.2626	44.66	2.42	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221202	2.37	2.43	2.36	2.41	0.84%	0.84%	-58.87%	135030	0.3232	52	2.39	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221201	2.51	2.56	2.39	2.39	-4.4%	-3.24%	-59.22%	191130	0.4714	66.37	2.47	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221130	2.46	2.54	2.39	2.5	-0.4%	1.63%	-57.34%	246251	0.6062	87.95	2.46	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221129	2.37	2.52	2.36	2.51	4.58%	2.03%	-57.17%	246430	0.607	91.71	2.46	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221128	2.33	2.45	2.31	2.4	0.84%	0.84%	-59.04%	131529	0.3129	53.74	2.38	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221125	2.41	2.44	2.38	2.38	-4.8%	-0.42%	-59.39%	215340	0.5148	84.57	2.39	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221124	2.37	2.5	2.36	2.5	5.04%	2.46%	-57.34%	191059	0.4669	79.09	2.44	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221123	2.47	2.5	2.38	2.38	-4.8%	-0.83%	-59.39%	189933	0.4564	76.66	2.4	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221122	2.53	2.66	2.5	2.5	-4.94%	-1.96%	-57.34%	247083	0.6303	103.99	2.55	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221121	2.68	2.68	2.63	2.63	-5.05%	-0.38%	-55.12%	215033	0.5669	98.64	2.64	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221118	2.78	2.84	2.61	2.77	2.59%	1.47%	-52.73%	444543	1.2119	221.87	2.73	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221117	2.59	2.7	2.57	2.7	5.06%	2.27%	-53.92%	111535	0.2948	64.22	2.64	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221116	2.57	2.57	2.54	2.57	4.9%	0%	-56.14%	141969	0.3646	78.03	2.57	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221115	2.45	2.45	2.45	2.45	5.15%	0%	-58.19%	18887	0.0463	9.8	2.45	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221114	2.2	2.33	2.18	2.33	4.95%	2.64%	-60.24%	189029	0.429	84.2	2.27	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221111	2.26	2.31	2.22	2.22	-1.33%	-1.77%	-62.12%	152397	0.3443	69.29	2.26	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221110	2.31	2.33	2.24	2.25	-4.66%	-0.88%	-61.6%	234049	0.5312	107.74	2.27	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221109	2.3	2.37	2.25	2.36	4.42%	0.43%	-59.73%	261163	0.6133	131.26	2.35	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221108	2.15	2.26	2.13	2.26	5.12%	2.26%	-61.43%	159775	0.3526	79.22	2.21	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221107	2.07	2.17	2.04	2.15	3.86%	1.9%	-63.31%	151820	0.3203	71.07	2.11	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221104	2.04	2.08	2.03	2.07	1.47%	0.98%	-64.68%	130483	0.2679	61.75	2.05	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221103	2.05	2.09	2.01	2.04	-2.39%	-0.49%	-65.19%	121326	0.2483	59.7	2.05	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221102	2.04	2.12	2.04	2.09	0.97%	0.48%	-64.33%	130879	0.2727	68.75	2.08	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221101	2.04	2.09	2	2.07	0.49%	1.97%	-64.68%	152322	0.3092	82.97	2.03	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221031	2.16	2.18	2.06	2.06	-3.74%	-2.37%	-64.85%	98569	0.2075	58.38	2.11	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221028	2.22	2.24	2.13	2.14	-4.46%	-1.38%	-63.48%	90765	0.1971	55.31	2.17	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221027	2.28	2.28	2.19	2.24	-1.32%	0.45%	-61.77%	105211	0.2342	64.57	2.23	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221026	2.27	2.3	2.21	2.27	-2.16%	0.44%	-61.26%	131661	0.2973	80.93	2.26	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221025	2.15	2.32	2.15	2.32	4.98%	0.87%	-60.41%	187616	0.4313	124.12	2.3	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221024	2.27	2.3	2.18	2.21	-3.07%	-0.9%	-62.29%	71011	0.1582	48.07	2.23	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221021	2.24	2.31	2.23	2.28	1.79%	0.44%	-61.09%	74446	0.169	50.5	2.27	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221020	2.23	2.28	2.21	2.24	0%	0%	-61.77%	66108	0.1483	43.38	2.24	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221019	2.32	2.35	2.23	2.24	-4.27%	-1.75%	-61.77%	94662	0.2159	64.17	2.28	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221018	2.33	2.39	2.31	2.34	1.3%	-0.43%	-60.07%	85008	0.1995	58.3	2.35	0%	5.97	0%	5.94	0%	5.86	0%	0%
20221017	2.27	2.32	2.24	2.31	0.87%	1.32%	-60.58%	88224	0.2012	56.48	2.28	0%	5.97	0%	5.94	0%	5.86	0%	0%
20220720	2.1	2.23	2.09	2.23	5.19%	2.76%	-61.95%	164368	0.3565	38	2.17	-62.52%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220719	2.11	2.14	2.08	2.12	-0.47%	0.47%	-63.82%	116782	0.2463	26.25	2.11	-63.56%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220718	2.05	2.14	2.04	2.13	-0.93%	2.4%	-63.65%	156889	0.3269	34.84	2.08	-64.08%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220715	2.18	2.2	2.15	2.15	-4.87%	-0.46%	-63.31%	52866	0.1142	12.17	2.16	-62.69%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220714	2.16	2.26	2.13	2.26	5.12%	0.89%	-61.43%	183211	0.4107	43.77	2.24	-61.31%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220713	2.13	2.15	2.05	2.15	0.94%	2.38%	-63.31%	113180	0.2377	25.33	2.1	-63.73%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220712	2.13	2.16	2.07	2.13	-0.93%	0.95%	-63.65%	101381	0.2143	22.84	2.11	-63.56%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220711	2.05	2.19	2.03	2.15	2.87%	1.42%	-63.31%	145124	0.308	32.83	2.12	-63.39%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220708	2.14	2.17	2.08	2.09	-4.57%	-0.95%	-64.33%	179398	0.3779	40.28	2.11	-63.56%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220707	2.3	2.3	2.19	2.19	-4.78%	-0.9%	-62.63%	159176	0.3519	37.51	2.21	-61.83%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220706	2.25	2.33	2.17	2.3	2.68%	1.77%	-60.75%	238442	0.5389	57.44	2.26	-60.97%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220705	2.21	2.24	2.13	2.24	5.16%	0.9%	-61.77%	226360	0.503	53.61	2.22	-61.66%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220704	2.13	2.13	2.13	2.13	4.93%	0%	-63.65%	13205	0.0281	2.99	2.13	-63.21%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220701	2.03	2.03	2.03	2.03	5.18%	0%	-65.36%	53352	0.1083	11.54	2.03	-64.94%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220429	1.92	2	1.88	1.93	-2.53%	0%	-67.06%	138322	0.2666	28.41	1.93	-66.67%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220428	1.98	2.02	1.98	1.98	-4.81%	0%	-66.21%	123325	0.2446	26.07	1.98	-65.8%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220427	2.08	2.08	2.08	2.08	-5.02%	0%	-64.51%	5970	0.0124	1.32	2.08	-64.08%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220426	2.19	2.19	2.19	2.19	-4.78%	-0.45%	-62.63%	6142	0.0135	1.44	2.2	-62%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220425	2.3	2.3	2.3	2.3	-4.96%	-0.43%	-60.75%	6589	0.0152	1.62	2.31	-60.1%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220422	2.41	2.45	2.37	2.42	-1.22%	0.41%	-58.7%	41497	0.1	10.66	2.41	-58.38%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220421	2.56	2.57	2.45	2.45	-5.04%	-1.61%	-58.19%	53239	0.1323	14.1	2.49	-56.99%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220420	2.56	2.66	2.54	2.58	0.39%	-1.15%	-55.97%	43528	0.1138	12.13	2.61	-54.92%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220419	2.5	2.6	2.49	2.57	0.39%	0.78%	-56.14%	40610	0.1036	11.04	2.55	-55.96%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220418	2.68	2.68	2.56	2.56	-4.83%	-0.39%	-56.31%	86471	0.2225	23.71	2.57	-55.61%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220415	2.73	2.76	2.67	2.69	-2.18%	-0.74%	-54.1%	55620	0.1508	16.07	2.71	-53.2%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220414	2.73	2.77	2.72	2.75	0%	0.36%	-53.07%	37837	0.1037	11.05	2.74	-52.68%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220413	2.82	2.85	2.75	2.75	-2.83%	-1.08%	-53.07%	43305	0.1206	12.85	2.78	-51.99%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220412	2.8	2.84	2.75	2.83	0%	1.43%	-51.71%	49504	0.1383	14.74	2.79	-51.81%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220411	2.88	2.88	2.82	2.83	-2.08%	-0.7%	-51.71%	41988	0.1197	12.76	2.85	-50.78%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220408	2.87	2.89	2.82	2.89	0.35%	1.05%	-50.68%	46480	0.133	14.18	2.86	-50.6%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220407	2.96	2.99	2.88	2.88	-3.03%	-1.37%	-50.85%	51651	0.1507	16.06	2.92	-49.57%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220401	2.98	2.98	2.9	2.93	-1.35%	0%	-50%	40989	0.12	12.79	2.93	-49.4%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220331	2.95	3.05	2.94	2.97	0%	-0.67%	-49.32%	50990	0.1524	16.24	2.99	-48.36%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220330	2.97	2.99	2.92	2.97	0.34%	0.68%	-49.32%	40783	0.1204	12.83	2.95	-49.05%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220329	3.02	3.03	2.96	2.96	-1.66%	-0.67%	-49.49%	37119	0.1108	11.81	2.98	-48.53%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220328	3.02	3.04	2.98	3.01	-1.31%	0%	-48.63%	44239	0.1332	14.2	3.01	-48.01%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220325	3.01	3.06	2.98	3.05	1.67%	1.33%	-47.95%	51797	0.1559	16.62	3.01	-48.01%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220324	3.04	3.06	2.99	3	-0.99%	-0.66%	-48.81%	51453	0.1556	16.58	3.02	-47.84%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220323	3.05	3.1	3.02	3.03	-1.3%	-0.98%	-48.29%	44155	0.135	14.39	3.06	-47.15%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220322	3.03	3.15	3.03	3.07	2.33%	-0.65%	-47.61%	79125	0.2444	26.05	3.09	-46.63%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220321	3	3.06	2.96	3	0.33%	0%	-48.81%	53841	0.1615	17.21	3	-48.19%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220318	2.9	3.01	2.89	2.99	2.75%	1.36%	-48.98%	56975	0.1679	17.89	2.95	-49.05%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220317	2.9	2.95	2.89	2.91	0%	-0.34%	-50.34%	65614	0.1918	20.44	2.92	-49.57%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220316	2.93	2.94	2.78	2.91	1.75%	1.75%	-50.34%	46575	0.133	14.18	2.86	-50.6%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220315	2.92	2.94	2.8	2.86	-2.39%	-0.35%	-51.19%	68139	0.1954	20.83	2.87	-50.43%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220311	2.9	2.98	2.86	2.97	1.71%	1.71%	-49.32%	41564	0.1215	12.95	2.92	-49.57%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220310	2.92	2.98	2.92	2.92	0.69%	-1.02%	-50.17%	39769	0.1174	12.51	2.95	-49.05%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220309	2.95	2.98	2.8	2.9	-1.69%	0.35%	-50.51%	76368	0.2205	23.5	2.89	-50.09%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220308	3.06	3.08	2.93	2.95	-4.22%	-1.34%	-49.66%	96176	0.2879	30.68	2.99	-48.36%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220307	3.14	3.19	3.07	3.08	-2.84%	-1.6%	-47.44%	96604	0.3027	32.26	3.13	-45.94%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220304	3.01	3.17	3	3.17	4.97%	0.63%	-45.9%	147876	0.4657	49.63	3.15	-45.6%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220303	3.02	3.03	2.99	3.02	0.33%	0.33%	-48.46%	35697	0.1076	11.47	3.01	-48.01%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220302	2.98	3.01	2.95	3.01	1.35%	1.01%	-48.63%	39367	0.1175	12.52	2.98	-48.53%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220301	2.9	2.97	2.88	2.97	2.06%	1.37%	-49.32%	32022	0.0938	10	2.93	-49.4%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220228	2.94	2.95	2.85	2.91	-1.36%	0.34%	-50.34%	39058	0.1134	12.09	2.9	-49.91%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220225	2.95	2.98	2.94	2.95	0.68%	-0.34%	-49.66%	40049	0.1185	12.63	2.96	-48.88%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220224	3	3.02	2.86	2.93	-2.66%	-0.68%	-50%	73477	0.2168	23.11	2.95	-49.05%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220223	2.99	3.03	2.98	3.01	0.67%	0%	-48.63%	46314	0.1393	14.85	3.01	-48.01%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220222	2.98	3	2.96	2.99	-0.33%	0.34%	-48.98%	46812	0.1396	14.88	2.98	-48.53%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220221	2.96	3.04	2.95	3	1.01%	0%	-48.81%	57722	0.1732	18.46	3	-48.19%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220218	2.93	2.97	2.9	2.97	1.02%	1.02%	-49.32%	53320	0.1569	16.72	2.94	-49.22%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220217	2.93	2.96	2.91	2.94	0%	0%	-49.83%	45703	0.1343	14.31	2.94	-49.22%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220216	2.92	2.96	2.91	2.94	0.68%	0%	-49.83%	40610	0.1194	12.73	2.94	-49.22%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220215	2.93	2.99	2.91	2.92	-1.35%	-1.02%	-50.17%	50198	0.1479	15.76	2.95	-49.05%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220214	2.92	2.99	2.88	2.96	0%	0.34%	-49.49%	53369	0.1577	16.81	2.95	-49.05%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220211	3.05	3.07	2.94	2.96	-3.58%	-1.33%	-49.49%	92804	0.278	29.63	3	-48.19%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220210	3.14	3.17	3.03	3.07	-2.54%	-0.65%	-47.61%	75397	0.2328	24.81	3.09	-46.63%	5.97	0%	5.94	0%	5.86	0%	0.62%
20220209	3.13	3.18	3.11	3.15	0.32%	0.32%	-46.25%	77561	0.2438	25.98	3.14	-45.77%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211203	3.25	3.29	3.21	3.26	0.31%	0.31%	-44.37%	52137	0.1696	18.08	3.25	-43.87%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211202	3.18	3.31	3.17	3.25	2.2%	0.31%	-44.54%	85557	0.2772	29.54	3.24	-44.04%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211201	3.17	3.19	3.11	3.18	-0.63%	0.63%	-45.73%	55768	0.1762	18.78	3.16	-45.42%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211130	3.16	3.21	3.14	3.2	0.95%	0.63%	-45.39%	61536	0.1954	20.83	3.18	-45.08%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211129	3.17	3.21	3.13	3.17	-0.31%	0%	-45.9%	42361	0.1344	14.32	3.17	-45.25%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211126	3.22	3.33	3.18	3.18	-1.85%	-1.55%	-45.73%	56636	0.183	19.5	3.23	-44.21%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211124	3.23	3.3	3.21	3.24	-0.92%	-0.31%	-44.71%	82771	0.2687	28.64	3.25	-43.87%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211123	3.11	3.27	3.11	3.27	5.14%	0.93%	-44.2%	110642	0.3587	38.23	3.24	-44.04%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211122	3.1	3.15	3.09	3.11	-0.32%	-0.32%	-46.93%	32412	0.101	10.76	3.12	-46.11%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211119	3.07	3.15	3.07	3.12	0.97%	0.32%	-46.76%	35182	0.1093	11.65	3.11	-46.29%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211118	3.09	3.17	3.06	3.09	0%	-0.64%	-47.27%	50733	0.1579	16.83	3.11	-46.29%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211117	3.1	3.1	3.08	3.09	0%	0%	-47.27%	27161	0.0839	8.94	3.09	-46.63%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211116	3.1	3.11	3.08	3.09	-0.64%	0%	-47.27%	27694	0.0857	9.13	3.09	-46.63%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211115	3.07	3.12	3.06	3.11	0.65%	0.65%	-46.93%	50165	0.1551	16.53	3.09	-46.63%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211112	3.09	3.12	3.05	3.09	-0.32%	0.32%	-47.27%	49268	0.1518	16.18	3.08	-46.8%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211111	3.07	3.11	3.06	3.1	0.65%	0.32%	-47.1%	58154	0.1796	19.14	3.09	-46.63%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211110	2.99	3.13	2.98	3.08	1.99%	0.33%	-47.44%	78236	0.2404	25.62	3.07	-46.98%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211109	3.01	3.07	2.99	3.02	-0.33%	0%	-48.46%	54924	0.1661	17.7	3.02	-47.84%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211108	2.99	3.07	2.93	3.03	1.68%	0.66%	-48.29%	81195	0.2441	26.02	3.01	-48.01%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211105	2.84	2.98	2.83	2.98	4.93%	1.71%	-49.15%	76784	0.225	23.98	2.93	-49.4%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211104	2.84	2.87	2.82	2.84	-0.35%	-0.35%	-51.54%	37087	0.1057	11.27	2.85	-50.78%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211103	2.81	2.9	2.8	2.85	0%	0%	-51.37%	69862	0.1991	21.22	2.85	-50.78%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211102	2.95	3	2.81	2.85	-3.72%	-0.7%	-51.37%	96329	0.2767	29.49	2.87	-50.43%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211101	2.92	3.17	2.92	2.96	-1.99%	-1.33%	-49.49%	110863	0.3328	35.47	3	-48.19%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211029	2.89	3.02	2.88	3.02	4.86%	1.68%	-48.46%	78912	0.2341	24.95	2.97	-48.7%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211028	2.74	2.88	2.69	2.88	5.11%	1.05%	-50.85%	95768	0.2728	29.08	2.85	-50.78%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211027	2.83	2.84	2.72	2.74	-3.18%	-1.08%	-53.24%	65655	0.1816	19.35	2.77	-52.16%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211026	2.91	2.91	2.82	2.83	-3.41%	-1.05%	-51.71%	74998	0.2143	22.84	2.86	-50.6%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211025	2.97	2.99	2.93	2.93	-1.68%	-1.01%	-50%	51492	0.1522	16.22	2.96	-48.88%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211022	2.94	3.01	2.92	2.98	1.36%	0%	-49.15%	65199	0.1941	20.69	2.98	-48.53%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211021	2.96	2.98	2.93	2.94	-0.68%	-0.34%	-49.83%	58449	0.1723	18.36	2.95	-49.05%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211020	3.04	3.04	2.94	2.96	-2.63%	-1%	-49.49%	93989	0.2808	29.93	2.99	-48.36%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211019	3.09	3.09	3.04	3.04	-1.62%	-0.65%	-48.12%	62243	0.1906	20.31	3.06	-47.15%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211018	3.1	3.13	3.05	3.09	-1.59%	0.32%	-47.27%	42987	0.1324	14.11	3.08	-46.8%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211015	3.19	3.19	3.13	3.14	-1.26%	-0.63%	-46.42%	45662	0.1442	15.37	3.16	-45.42%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211014	3.18	3.23	3.15	3.18	0%	-0.31%	-45.73%	51161	0.1633	17.4	3.19	-44.91%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211013	3.18	3.21	3.16	3.18	-0.31%	-0.31%	-45.73%	41239	0.1316	14.03	3.19	-44.91%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211012	3.21	3.25	3.18	3.19	-1.54%	-0.93%	-45.56%	44295	0.1425	15.19	3.22	-44.39%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211011	3.23	3.3	3.2	3.24	0.62%	0%	-44.71%	44115	0.1431	15.25	3.24	-44.04%	5.97	0%	5.94	0%	5.86	0%	0.62%
20211008	3.19	3.23	3.17	3.22	1.58%	0.63%	-45.05%	38822	0.1244	13.26	3.2	-44.73%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210930	3.17	3.19	3.12	3.17	0.96%	0.63%	-45.9%	38052	0.1199	12.78	3.15	-45.6%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210929	3.19	3.31	3.14	3.14	-1.57%	-2.48%	-46.42%	53867	0.1732	18.46	3.22	-44.39%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210928	3.2	3.24	3.19	3.19	-0.62%	-0.62%	-45.56%	28811	0.0926	9.87	3.21	-44.56%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210927	3.34	3.37	3.21	3.21	-5.03%	-1.53%	-45.22%	77559	0.2526	26.92	3.26	-43.7%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210924	3.46	3.47	3.38	3.38	-2.31%	-0.59%	-42.32%	61497	0.2092	22.3	3.4	-41.28%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210923	3.48	3.49	3.44	3.46	0%	0%	-40.96%	50089	0.1734	18.48	3.46	-40.24%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210922	3.41	3.47	3.41	3.46	-0.29%	0.29%	-40.96%	42639	0.147	15.67	3.45	-40.41%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210917	3.46	3.49	3.41	3.47	-0.86%	0.58%	-40.78%	72251	0.249	26.54	3.45	-40.41%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210916	3.41	3.58	3.38	3.5	2.64%	-0.85%	-40.27%	132131	0.4666	49.73	3.53	-39.03%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210915	3.4	3.45	3.36	3.41	0.29%	0.29%	-41.81%	45082	0.1534	16.35	3.4	-41.28%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210914	3.45	3.46	3.39	3.4	-2.02%	-0.58%	-41.98%	41171	0.141	15.03	3.42	-40.93%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210913	3.45	3.47	3.4	3.47	0.29%	0.87%	-40.78%	46821	0.1612	17.18	3.44	-40.59%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210910	3.52	3.56	3.43	3.46	-1.7%	-0.86%	-40.96%	65085	0.227	24.19	3.49	-39.72%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210909	3.5	3.57	3.5	3.52	0.28%	-0.56%	-39.93%	52506	0.1857	19.79	3.54	-38.86%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210908	3.47	3.51	3.44	3.51	1.15%	0.86%	-40.1%	54787	0.1906	20.31	3.48	-39.9%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210907	3.43	3.52	3.41	3.47	0.87%	0.29%	-40.78%	60940	0.2107	22.46	3.46	-40.24%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210906	3.46	3.47	3.38	3.44	-0.58%	0.29%	-41.3%	66420	0.2281	24.31	3.43	-40.76%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210729	3.6	3.76	3.6	3.76	5.03%	0.53%	-35.84%	50703	0.1896	20.21	3.74	-35.41%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210728	3.71	3.73	3.51	3.58	-2.45%	-1.1%	-38.91%	81741	0.2956	31.51	3.62	-37.48%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210727	3.69	3.84	3.65	3.67	0%	-1.87%	-37.37%	93018	0.3483	37.12	3.74	-35.41%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210726	3.83	3.86	3.67	3.67	-4.92%	-0.81%	-37.37%	127674	0.4726	50.37	3.7	-36.1%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210723	3.86	3.98	3.76	3.86	-0.52%	-0.77%	-34.13%	103409	0.4018	42.82	3.89	-32.82%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210722	4	4.05	3.87	3.88	-4.67%	-0.51%	-33.79%	177099	0.691	73.65	3.9	-32.64%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210721	4.2	4.26	4.03	4.07	-0.97%	-1.45%	-30.55%	126301	0.5215	55.58	4.13	-28.67%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210720	3.91	4.11	3.87	4.11	5.12%	1.23%	-29.86%	62101	0.2521	26.87	4.06	-29.88%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210719	3.96	4	3.83	3.91	-2.98%	0.51%	-33.28%	122272	0.4762	50.75	3.89	-32.82%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210716	4.2	4.23	4.02	4.03	-4.73%	-1.95%	-31.23%	169421	0.6968	74.27	4.11	-29.02%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210715	4.03	4.23	3.88	4.23	4.96%	4.44%	-27.82%	204830	0.8301	88.47	4.05	-30.05%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210714	4.07	4.3	4.03	4.03	-4.95%	-1.71%	-31.23%	224275	0.9188	97.93	4.1	-29.19%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210713	4.31	4.5	4.24	4.24	-4.93%	-1.4%	-27.65%	212573	0.9149	97.51	4.3	-25.73%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210712	4.56	4.76	4.31	4.46	-1.55%	-1.76%	-23.89%	371682	1.6868	179.78	4.54	-21.59%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210709	4.53	4.53	4.31	4.53	5.1%	0.67%	-22.7%	331645	1.4913	158.94	4.5	-22.28%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210708	4.31	4.31	4.31	4.31	5.12%	0%	-26.45%	7602	0.0328	3.5	4.31	-25.56%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210707	4.1	4.1	4.1	4.1	5.13%	-0.24%	-30.03%	4990	0.0205	2.18	4.11	-29.02%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210706	3.9	3.9	3.9	3.9	5.12%	-0.26%	-33.45%	4787	0.0187	1.99	3.91	-32.47%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210705	3.71	3.71	3.71	3.71	5.1%	0%	-36.69%	9520	0.0353	3.76	3.71	-35.92%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210702	3.37	3.53	3.32	3.53	5.06%	2.92%	-39.76%	155410	0.5332	56.83	3.43	-40.76%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210701	3.19	3.36	3.15	3.36	5%	1.2%	-42.66%	167898	0.5576	59.43	3.32	-42.66%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210630	3.07	3.21	3.06	3.2	4.23%	1.59%	-45.39%	100756	0.317	33.79	3.15	-45.6%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210629	3.13	3.13	3.07	3.07	-1.6%	-0.65%	-47.61%	37923	0.1173	12.5	3.09	-46.63%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210628	3.12	3.18	3.11	3.12	-0.95%	-0.32%	-46.76%	43838	0.1374	14.64	3.13	-45.94%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210625	3.12	3.2	3.09	3.15	0.96%	0.64%	-46.25%	58320	0.1827	19.47	3.13	-45.94%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210624	3.12	3.13	3.09	3.12	0%	0.32%	-46.76%	40185	0.1249	13.31	3.11	-46.29%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210623	3.13	3.15	3.09	3.12	0%	0%	-46.76%	47519	0.1481	15.78	3.12	-46.11%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210622	3.12	3.19	3.11	3.12	0%	-0.64%	-46.76%	49122	0.1541	16.42	3.14	-45.77%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210621	3.02	3.17	3	3.12	3.31%	-0.64%	-46.76%	63565	0.1993	21.24	3.14	-45.77%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210618	2.99	3.05	2.98	3.02	0.67%	0%	-48.46%	47099	0.1422	15.16	3.02	-47.84%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210617	3.02	3.04	3	3	-0.99%	-0.33%	-48.81%	46022	0.1387	14.78	3.01	-48.01%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210616	3.08	3.09	3	3.03	-0.66%	-0.66%	-48.29%	40263	0.1227	13.08	3.05	-47.32%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210615	3.22	3.22	3.03	3.05	-4.39%	-1.93%	-47.95%	72086	0.224	23.87	3.11	-46.29%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210611	3.18	3.22	3.17	3.19	0.31%	0%	-45.56%	39693	0.1267	13.5	3.19	-44.91%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210610	3.24	3.26	3.17	3.18	-2.15%	-0.93%	-45.73%	39044	0.1252	13.34	3.21	-44.56%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210609	3.17	3.27	3.16	3.25	1.88%	0.62%	-44.54%	55452	0.179	19.08	3.23	-44.21%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210608	3.23	3.24	3.17	3.19	-1.24%	0%	-45.56%	53358	0.1702	18.14	3.19	-44.91%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210607	3.24	3.28	3.19	3.23	-0.31%	0.31%	-44.88%	56415	0.1816	19.35	3.22	-44.39%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210604	3.2	3.34	3.2	3.24	0.93%	-0.61%	-44.71%	70265	0.229	24.41	3.26	-43.7%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210603	3.22	3.22	3.18	3.21	0.31%	0.31%	-45.22%	42174	0.1349	14.38	3.2	-44.73%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210602	3.2	3.23	3.17	3.2	0.31%	0%	-45.39%	41782	0.1336	14.24	3.2	-44.73%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210601	3.19	3.22	3.16	3.19	-1.24%	0%	-45.56%	45029	0.1436	15.3	3.19	-44.91%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210531	3.2	3.27	3.19	3.23	0.62%	0.31%	-44.88%	36086	0.1162	12.38	3.22	-44.39%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210528	3.15	3.31	3.15	3.21	1.58%	-0.93%	-45.22%	54543	0.1766	18.82	3.24	-44.04%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210527	3.1	3.2	3.1	3.16	0.96%	0%	-46.08%	43198	0.1364	14.54	3.16	-45.42%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210526	3.26	3.26	3.1	3.13	-3.99%	-1.57%	-46.59%	79130	0.2519	26.85	3.18	-45.08%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210525	3.24	3.27	3.21	3.26	1.24%	0.62%	-44.37%	49903	0.1615	17.21	3.24	-44.04%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210524	3.21	3.26	3.19	3.22	-2.13%	0%	-45.05%	51882	0.1672	17.82	3.22	-44.39%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210521	3.37	3.39	3.21	3.29	-2.66%	-0.6%	-43.86%	98212	0.3255	34.69	3.31	-42.83%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210520	3.36	3.38	3.3	3.38	4.97%	0.3%	-42.32%	93272	0.3144	33.51	3.37	-41.8%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210518	3.14	3.28	3.12	3.22	1.9%	0.31%	-45.05%	37064	0.119	12.68	3.21	-44.56%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210517	3.15	3.18	3.09	3.16	-0.63%	0.96%	-46.08%	49780	0.1556	16.58	3.13	-45.94%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210514	3.23	3.3	3.18	3.18	-1.55%	-1.24%	-45.73%	62368	0.2007	21.39	3.22	-44.39%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210513	3.13	3.28	3.11	3.23	1.25%	0.62%	-44.88%	71369	0.2292	24.43	3.21	-44.56%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210512	3.06	3.22	3.06	3.19	3.91%	1.27%	-45.56%	67039	0.2114	22.53	3.15	-45.6%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210511	3.01	3.13	3	3.07	1.32%	-0.32%	-47.61%	39736	0.1223	13.03	3.08	-46.8%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210510	3.04	3.05	2.98	3.03	-0.33%	0.33%	-48.29%	36844	0.1111	11.84	3.02	-47.84%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210507	2.99	3.05	2.95	3.04	0%	1.33%	-48.12%	50986	0.1531	16.32	3	-48.19%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210506	3.07	3.14	3.04	3.04	-0.65%	-1.62%	-48.12%	84240	0.2599	27.7	3.09	-46.63%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210430	3.02	3.06	2.99	3.06	5.15%	0.33%	-47.78%	61105	0.1864	19.87	3.05	-47.32%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210429	2.85	2.94	2.83	2.91	1.39%	0.34%	-50.34%	50054	0.1453	15.49	2.9	-49.91%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210428	2.96	2.97	2.87	2.87	-4.97%	-1.37%	-51.02%	81568	0.2373	25.29	2.91	-49.74%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210427	2.98	3.13	2.93	3.02	0.67%	0%	-48.46%	113515	0.343	36.56	3.02	-47.84%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210426	2.91	3	2.87	3	4.9%	0.67%	-48.81%	77042	0.2297	24.48	2.98	-48.53%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210423	2.88	2.97	2.84	2.86	-1.38%	-1.38%	-51.19%	64768	0.1878	20.02	2.9	-49.91%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210422	3	3.01	2.89	2.9	-2.36%	-1.36%	-50.51%	89488	0.2633	28.06	2.94	-49.22%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210421	2.82	2.97	2.8	2.97	4.95%	1.02%	-49.32%	94082	0.2764	29.46	2.94	-49.22%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210416	2.64	2.79	2.63	2.79	4.89%	1.45%	-52.39%	56278	0.1546	16.48	2.75	-52.5%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210415	2.61	2.67	2.6	2.66	-0.37%	1.14%	-54.61%	45266	0.1191	12.69	2.63	-54.58%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210414	2.65	2.7	2.62	2.67	0.38%	0.38%	-54.44%	29305	0.078	8.31	2.66	-54.06%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210413	2.73	2.73	2.66	2.66	-2.56%	-0.75%	-54.61%	44297	0.1187	12.65	2.68	-53.71%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210412	2.69	2.79	2.68	2.73	1.11%	0.37%	-53.41%	57051	0.1553	16.55	2.72	-53.02%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210409	2.68	2.73	2.66	2.7	0.37%	0.37%	-53.92%	41118	0.1108	11.81	2.69	-53.54%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210408	2.73	2.74	2.69	2.69	-2.18%	-0.74%	-54.1%	52244	0.1416	15.09	2.71	-53.2%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210407	2.77	2.78	2.73	2.75	-0.36%	0%	-53.07%	35711	0.0982	10.47	2.75	-52.5%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210406	2.7	2.79	2.68	2.76	1.85%	0.36%	-52.9%	48325	0.1328	14.15	2.75	-52.5%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210402	2.71	2.72	2.69	2.71	0.37%	0.37%	-53.75%	34577	0.0934	9.95	2.7	-53.37%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210401	2.71	2.73	2.67	2.7	-0.74%	0%	-53.92%	38588	0.104	11.08	2.7	-53.37%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210330	2.85	2.87	2.71	2.73	-4.21%	-1.09%	-53.41%	61279	0.1694	18.05	2.76	-52.33%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210329	2.87	2.89	2.83	2.85	-0.35%	-0.35%	-51.37%	32000	0.0916	9.76	2.86	-50.6%	5.97	0%	5.94	0%	5.86	0%	0.62%
20210326	2.87	2.89	2.83	2.86	0%	-0.35%	-51.19%	38333	0.1099	11.71	2.87	-50.43%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201215	3.44	3.55	3.44	3.55	5.03%	0.57%	-39.42%	43387	0.1531	16.32	3.53	-39.03%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201214	3.39	3.41	3.33	3.38	-0.59%	0.3%	-42.32%	37858	0.1277	13.61	3.37	-41.8%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201211	3.51	3.51	3.37	3.4	-3.13%	-0.87%	-41.98%	55926	0.192	20.46	3.43	-40.76%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201210	3.55	3.56	3.51	3.51	-1.13%	-0.57%	-40.1%	45211	0.1595	17	3.53	-39.03%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201209	3.65	3.66	3.54	3.55	-3.01%	-1.39%	-39.42%	54554	0.1966	20.95	3.6	-37.82%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201208	3.59	3.67	3.58	3.66	2.23%	0.55%	-37.54%	81787	0.2978	31.74	3.64	-37.13%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201207	3.61	3.62	3.56	3.58	-1.38%	-0.28%	-38.91%	61782	0.2219	23.65	3.59	-38%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201204	3.67	3.69	3.63	3.63	-1.89%	-0.55%	-38.05%	62305	0.2273	24.23	3.65	-36.96%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201203	3.73	3.75	3.68	3.7	-1.33%	0%	-36.86%	67288	0.2492	26.56	3.7	-36.1%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201202	3.77	3.77	3.73	3.75	-0.53%	0%	-36.01%	43280	0.1622	17.29	3.75	-35.23%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201201	3.76	3.79	3.72	3.77	0%	0.27%	-35.67%	52336	0.1968	20.97	3.76	-35.06%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201130	3.79	3.79	3.76	3.77	-0.53%	0%	-35.67%	41595	0.157	16.73	3.77	-34.89%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201127	3.79	3.81	3.78	3.79	-0.26%	0%	-35.32%	27967	0.1061	11.31	3.79	-34.54%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201126	3.79	3.81	3.78	3.8	0.26%	0.26%	-35.15%	30073	0.114	12.15	3.79	-34.54%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201125	3.8	3.81	3.77	3.79	-0.52%	0%	-35.32%	38797	0.1471	15.68	3.79	-34.54%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201124	3.81	3.82	3.79	3.81	-0.26%	0.26%	-34.98%	29919	0.1137	12.12	3.8	-34.37%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201123	3.82	3.84	3.8	3.82	-0.26%	0%	-34.81%	40262	0.1537	16.38	3.82	-34.02%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201120	3.8	3.84	3.78	3.83	0.79%	0.26%	-34.64%	43975	0.1679	17.89	3.82	-34.02%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201119	3.81	3.82	3.79	3.8	-0.52%	0%	-35.15%	30858	0.1173	12.5	3.8	-34.37%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201118	3.81	3.83	3.8	3.82	0%	0.26%	-34.81%	38039	0.145	15.45	3.81	-34.2%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201117	3.86	3.86	3.8	3.82	-1.04%	-0.26%	-34.81%	34122	0.1306	13.92	3.83	-33.85%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201116	3.86	3.88	3.81	3.86	0%	0.52%	-34.13%	29827	0.1146	12.21	3.84	-33.68%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201113	3.87	3.88	3.83	3.86	-0.77%	0.26%	-34.13%	30284	0.1166	12.43	3.85	-33.51%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201112	3.84	3.91	3.83	3.89	1.3%	0.26%	-33.62%	43836	0.17	18.12	3.88	-32.99%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201111	3.84	3.85	3.82	3.84	0%	0.26%	-34.47%	31591	0.1211	12.91	3.83	-33.85%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201110	3.87	3.88	3.82	3.84	-0.78%	0%	-34.47%	27449	0.1055	11.24	3.84	-33.68%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201109	3.83	3.89	3.82	3.87	0.78%	0.26%	-33.96%	45099	0.1743	18.58	3.86	-33.33%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201106	3.79	3.89	3.76	3.84	1.05%	0.79%	-34.47%	48716	0.1857	19.79	3.81	-34.2%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201105	3.8	3.8	3.75	3.8	0.26%	0.53%	-35.15%	30854	0.1167	12.44	3.78	-34.72%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201104	3.83	3.84	3.75	3.79	-1.3%	0%	-35.32%	34787	0.1317	14.04	3.79	-34.54%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201103	3.78	3.88	3.77	3.84	1.32%	0.52%	-34.47%	35355	0.135	14.39	3.82	-34.02%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201102	3.86	3.88	3.71	3.79	-2.32%	-0.26%	-35.32%	45430	0.1725	18.39	3.8	-34.37%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201030	3.85	3.93	3.8	3.88	0.78%	0.26%	-33.79%	34985	0.1353	14.42	3.87	-33.16%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201029	3.84	3.88	3.83	3.85	-1.28%	-0.26%	-34.3%	23530	0.0908	9.68	3.86	-33.33%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201028	3.93	3.93	3.82	3.9	-1.27%	0.26%	-33.45%	29805	0.1158	12.34	3.89	-32.82%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201027	3.91	3.98	3.91	3.95	2.07%	0.25%	-32.59%	43947	0.1733	18.47	3.94	-31.95%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201026	3.87	3.91	3.75	3.87	-0.51%	1.31%	-33.96%	37721	0.1441	15.36	3.82	-34.02%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201023	3.93	3.94	3.88	3.89	-1.27%	-0.51%	-33.62%	28923	0.1131	12.05	3.91	-32.47%	5.97	0%	5.94	0%	5.86	0%	0.62%
20201022	3.94	3.96	3.89	3.94	-0.76%	0.25%	-32.76%	40342	0.1584	16.88	3.93	-32.12%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200909	3.97	4	3.94	3.94	-1.99%	-0.76%	-32.76%	54563	0.2167	23.1	3.97	-31.43%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200908	3.95	4.02	3.91	4.02	0.75%	1.52%	-31.4%	66363	0.2626	27.99	3.96	-31.61%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200907	4.04	4.24	3.98	3.99	-2.21%	-2.44%	-31.91%	105513	0.4318	46.02	4.09	-29.36%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200904	3.88	4.08	3.87	4.08	2.77%	2.51%	-30.38%	82944	0.33	35.17	3.98	-31.26%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200903	3.93	4.09	3.86	3.97	0.76%	-0.5%	-32.25%	124717	0.4977	53.04	3.99	-31.09%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200902	3.89	3.96	3.86	3.94	0.77%	0.51%	-32.76%	77488	0.3036	32.36	3.92	-32.3%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200901	3.92	3.93	3.84	3.91	-1.26%	0.51%	-33.28%	86064	0.3349	35.69	3.89	-32.82%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200831	3.83	3.96	3.83	3.96	5.04%	0.51%	-32.42%	143365	0.5655	60.27	3.94	-31.95%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200828	3.73	3.77	3.68	3.77	0.8%	0.8%	-35.67%	41890	0.1567	16.7	3.74	-35.41%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200827	3.72	3.76	3.67	3.74	-0.27%	0.54%	-36.18%	38228	0.1421	15.15	3.72	-35.75%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200826	3.81	3.84	3.69	3.75	-1.83%	-0.53%	-36.01%	47854	0.1805	19.24	3.77	-34.89%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200825	3.87	3.88	3.81	3.82	1.33%	-0.78%	-34.81%	70722	0.272	28.99	3.85	-33.51%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200824	3.81	3.83	3.75	3.77	-1.57%	-0.26%	-35.67%	45762	0.1731	18.45	3.78	-34.72%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200821	3.79	3.9	3.78	3.83	1.32%	-0.26%	-34.64%	55887	0.2148	22.89	3.84	-33.68%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200820	3.76	3.82	3.75	3.78	-0.79%	0%	-35.49%	45712	0.1728	18.42	3.78	-34.72%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200819	3.75	3.91	3.74	3.81	0.53%	-0.52%	-34.98%	93625	0.3586	38.22	3.83	-33.85%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200818	3.72	3.79	3.69	3.79	1.07%	1.34%	-35.32%	69518	0.2598	27.69	3.74	-35.41%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200817	3.64	3.77	3.61	3.75	2.74%	1.63%	-36.01%	76923	0.2838	30.25	3.69	-36.27%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200814	3.66	3.66	3.6	3.65	0.55%	0.27%	-37.71%	44281	0.161	17.16	3.64	-37.13%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200813	3.59	3.67	3.58	3.63	0.83%	0%	-38.05%	57664	0.2091	22.29	3.63	-37.31%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200812	3.74	3.75	3.54	3.6	-3.49%	0.56%	-38.57%	128134	0.4592	48.94	3.58	-38.17%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200811	3.75	3.81	3.73	3.73	-1.06%	-1.32%	-36.35%	47104	0.178	18.97	3.78	-34.72%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200810	3.72	3.82	3.7	3.77	-0.26%	0%	-35.67%	52560	0.198	21.1	3.77	-34.89%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200807	3.9	3.9	3.74	3.78	-3.08%	-0.79%	-35.49%	87881	0.3345	35.65	3.81	-34.2%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200806	3.86	3.93	3.86	3.9	0.78%	0%	-33.45%	72357	0.2819	30.04	3.9	-32.64%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200805	3.75	3.93	3.74	3.87	2.11%	0.78%	-33.96%	106991	0.411	43.8	3.84	-33.68%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200804	3.77	3.87	3.73	3.79	0.53%	0.26%	-35.32%	87272	0.3303	35.2	3.78	-34.72%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200803	3.68	3.85	3.68	3.77	1.62%	0.53%	-35.67%	97657	0.3662	39.03	3.75	-35.23%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200731	3.69	3.73	3.65	3.71	0%	0.27%	-36.69%	63381	0.2343	24.97	3.7	-36.1%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200730	3.74	3.76	3.7	3.71	-1.07%	-0.27%	-36.69%	74844	0.2786	29.69	3.72	-35.75%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200729	3.71	3.77	3.7	3.75	-0.27%	0.54%	-36.01%	87917	0.328	34.96	3.73	-35.58%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200728	3.6	3.8	3.54	3.76	3.87%	2.45%	-35.84%	113383	0.416	44.34	3.67	-36.61%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200727	3.65	3.73	3.6	3.62	-2.69%	-0.82%	-38.23%	89566	0.3271	34.86	3.65	-36.96%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200724	3.52	3.73	3.51	3.72	4.79%	0.54%	-36.52%	189065	0.7004	74.65	3.7	-36.1%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200723	3.56	3.57	3.48	3.55	-0.56%	0.57%	-39.42%	55175	0.1949	20.77	3.53	-39.03%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200722	3.54	3.6	3.51	3.57	0.85%	0.28%	-39.08%	68007	0.242	25.79	3.56	-38.51%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200721	3.56	3.57	3.5	3.54	-1.67%	0%	-39.59%	81383	0.2878	30.67	3.54	-38.86%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200720	3.51	3.62	3.5	3.6	1.98%	1.12%	-38.57%	65646	0.2338	24.92	3.56	-38.51%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200717	3.7	3.73	3.51	3.53	-4.34%	-1.12%	-39.76%	133965	0.4785	51	3.57	-38.34%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200716	3.78	3.81	3.69	3.69	-3.15%	-1.6%	-37.03%	76428	0.2869	30.58	3.75	-35.23%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200715	3.87	3.89	3.78	3.81	-1.8%	-0.78%	-34.98%	99019	0.3803	40.53	3.84	-33.68%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200714	3.9	3.91	3.85	3.88	-0.77%	0%	-33.79%	115241	0.447	47.64	3.88	-32.99%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200713	3.85	3.94	3.83	3.91	1.3%	0.51%	-33.28%	132715	0.5169	55.09	3.89	-32.82%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200710	3.87	3.91	3.86	3.86	-1.28%	-0.52%	-34.13%	101292	0.393	41.89	3.88	-32.99%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200709	3.8	3.97	3.79	3.91	2.09%	0.77%	-33.28%	141943	0.5504	58.66	3.88	-32.99%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200708	3.82	3.85	3.73	3.83	-0.26%	1.06%	-34.64%	116918	0.443	47.22	3.79	-34.54%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200707	3.87	3.9	3.83	3.84	-1.03%	-0.52%	-34.47%	107474	0.4151	44.24	3.86	-33.33%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200706	3.76	3.91	3.73	3.88	3.19%	1.57%	-33.79%	120812	0.462	49.24	3.82	-34.02%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200703	3.72	3.79	3.68	3.76	-0.27%	0.8%	-35.84%	113157	0.4225	45.03	3.73	-35.58%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200702	3.7	3.88	3.7	3.77	1.34%	-0.26%	-35.67%	185929	0.7022	74.84	3.78	-34.72%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200701	3.72	3.72	3.72	3.72	-5.1%	0%	-36.52%	19104	0.0711	7.58	3.72	-35.75%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200630	3.92	3.92	3.92	3.92	-5.08%	0%	-33.11%	3422	0.0134	1.43	3.92	-32.3%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200629	4.13	4.13	4.13	4.13	-5.06%	0%	-29.52%	9316	0.0385	4.1	4.13	-28.67%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200623	4.14	4.35	4.12	4.35	5.07%	1.16%	-25.77%	81410	0.3504	37.35	4.3	-25.73%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200622	4.15	4.23	4.1	4.14	-2.59%	-0.48%	-29.35%	60882	0.253	26.96	4.16	-28.15%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200619	4.33	4.44	4.25	4.25	-0.47%	-1.85%	-27.47%	111886	0.4848	51.67	4.33	-25.22%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200618	4.08	4.27	4.05	4.27	4.91%	2.4%	-27.13%	77368	0.3224	34.36	4.17	-27.98%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200617	4.04	4.09	4.02	4.07	1.75%	0.25%	-30.55%	51343	0.2083	22.2	4.06	-29.88%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200616	4	4.02	3.98	4	0.5%	0%	-31.74%	26326	0.1053	11.22	4	-30.92%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200615	3.99	4.08	3.98	3.98	-0.25%	-1%	-32.08%	43086	0.1733	18.47	4.02	-30.57%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200612	3.91	3.99	3.89	3.99	-1.24%	1.01%	-31.91%	47926	0.1892	20.16	3.95	-31.78%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200611	4.07	4.1	4.02	4.04	-1.22%	-0.49%	-31.06%	48747	0.1977	21.07	4.06	-29.88%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200610	4	4.19	3.98	4.09	2%	-0.49%	-30.2%	78993	0.3243	34.56	4.11	-29.02%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200609	3.99	4.03	3.98	4.01	0.75%	0%	-31.57%	45345	0.1817	19.37	4.01	-30.74%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200608	4.08	4.1	3.98	3.98	-2.21%	-1.24%	-32.08%	64066	0.2584	27.54	4.03	-30.4%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200605	4.06	4.1	4.04	4.07	0%	0%	-30.55%	49597	0.2019	21.52	4.07	-29.71%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200604	4	4.11	3.98	4.07	1.24%	0.49%	-30.55%	73011	0.2956	31.51	4.05	-30.05%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200603	4.01	4.08	4.01	4.02	-0.5%	-0.5%	-31.4%	67207	0.2715	28.94	4.04	-30.22%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200602	3.9	4.1	3.88	4.04	3.32%	2.02%	-31.06%	87764	0.3476	37.05	3.96	-31.61%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200601	3.9	3.93	3.85	3.91	0.77%	0.51%	-33.28%	71299	0.2776	29.59	3.89	-32.82%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200529	3.8	3.91	3.76	3.88	1.31%	0.78%	-33.79%	57808	0.2224	23.7	3.85	-33.51%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200528	3.91	3.94	3.77	3.83	-3.04%	-0.52%	-34.64%	75791	0.2921	31.13	3.85	-33.51%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200527	3.85	4.04	3.82	3.95	1.54%	0.77%	-32.59%	95205	0.3736	39.82	3.92	-32.3%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200526	3.68	3.89	3.68	3.89	5.14%	2.64%	-33.62%	94136	0.3569	38.04	3.79	-34.54%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200525	3.79	3.85	3.69	3.7	-4.64%	-0.8%	-36.86%	117759	0.4388	46.77	3.73	-35.58%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200522	4.04	4.05	3.88	3.88	-4.9%	-1.02%	-33.79%	94826	0.3715	39.59	3.92	-32.3%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200521	4.07	4.17	4.02	4.08	0.49%	-0.49%	-30.38%	76163	0.3122	33.27	4.1	-29.19%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200520	4.24	4.26	4.06	4.06	-4.92%	-1.22%	-30.72%	114122	0.4694	50.03	4.11	-29.02%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200519	4.43	4.49	4.25	4.27	-4.47%	-1.61%	-27.13%	104381	0.453	48.28	4.34	-25.04%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200518	4.69	4.69	4.47	4.47	-5.1%	-0.67%	-23.72%	82172	0.3697	39.4	4.5	-22.28%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200515	4.7	4.74	4.69	4.71	1.07%	0%	-19.62%	44052	0.2077	22.14	4.71	-18.65%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200514	4.62	4.72	4.6	4.66	0.22%	-0.21%	-20.48%	42004	0.196	20.89	4.67	-19.34%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200513	4.68	4.69	4.62	4.65	-1.06%	0%	-20.65%	41315	0.192	20.46	4.65	-19.69%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200512	4.71	4.76	4.68	4.7	-0.42%	-0.21%	-19.8%	42782	0.2016	21.49	4.71	-18.65%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200511	4.75	4.78	4.67	4.72	-1.26%	-0.21%	-19.45%	54800	0.2594	27.65	4.73	-18.31%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200508	4.76	4.79	4.72	4.78	0.42%	0.42%	-18.43%	47013	0.2237	23.84	4.76	-17.79%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200507	4.72	4.86	4.69	4.76	0.85%	-0.42%	-18.77%	67764	0.324	34.53	4.78	-17.44%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200506	4.68	4.73	4.62	4.72	-0.63%	0.64%	-19.45%	54263	0.2546	27.14	4.69	-19%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200430	4.76	4.81	4.69	4.75	-2.06%	0%	-18.94%	76551	0.3634	38.73	4.75	-17.96%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200429	4.7	4.89	4.61	4.85	2.32%	1.89%	-17.24%	58629	0.2789	29.73	4.76	-17.79%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200428	4.97	4.97	4.74	4.74	-5.01%	-0.84%	-19.11%	86079	0.4114	43.85	4.78	-17.44%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200427	4.97	5.01	4.96	4.99	0%	0%	-14.85%	28617	0.1428	15.22	4.99	-13.82%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200424	5.06	5.06	4.96	4.99	-1.58%	-0.2%	-14.85%	50253	0.2512	26.77	5	-13.64%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200423	5.08	5.11	5.05	5.07	-0.39%	-0.2%	-13.48%	40629	0.2062	21.98	5.08	-12.26%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200422	5.05	5.12	5.01	5.09	0.59%	0.59%	-13.14%	38239	0.1936	20.63	5.06	-12.61%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200421	5.05	5.13	5.01	5.06	-2.69%	0%	-13.65%	68848	0.3486	37.15	5.06	-12.61%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200420	5.23	5.25	5.12	5.2	-0.57%	0.19%	-11.26%	56250	0.2917	31.09	5.19	-10.36%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200417	5.32	5.36	5.19	5.23	-1.32%	-0.38%	-10.75%	75605	0.3972	42.33	5.25	-9.33%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200416	5.45	5.55	5.26	5.3	-3.46%	-2.03%	-9.56%	86418	0.4678	49.86	5.41	-6.56%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200415	5.43	5.56	5.39	5.49	1.1%	0%	-6.31%	75986	0.4173	44.48	5.49	-5.18%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200414	5.46	5.51	5.36	5.43	-0.55%	0.18%	-7.34%	68883	0.3734	39.8	5.42	-6.39%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200413	5.24	5.52	5.22	5.46	3.8%	0.37%	-6.83%	128377	0.698	74.39	5.44	-6.04%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200410	5.22	5.38	5.19	5.26	0.57%	-0.38%	-10.24%	78316	0.4137	44.09	5.28	-8.81%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200409	5.18	5.33	5.15	5.23	1.16%	0.19%	-10.75%	61286	0.3198	34.08	5.22	-9.84%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200408	5.15	5.19	5.11	5.17	0%	0.39%	-11.77%	41688	0.2148	22.89	5.15	-11.05%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200407	5.15	5.23	5.11	5.17	0.78%	-0.19%	-11.77%	76606	0.3965	42.26	5.18	-10.54%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200403	4.97	5.18	4.95	5.13	3.01%	1.38%	-12.46%	65274	0.3303	35.2	5.06	-12.61%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200402	4.93	4.99	4.92	4.98	0.4%	0.61%	-15.02%	35087	0.1736	18.5	4.95	-14.51%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200401	4.97	5.01	4.95	4.96	-0.6%	-0.2%	-15.36%	33571	0.167	17.8	4.97	-14.16%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200331	5.02	5.02	4.97	4.99	0.4%	0%	-14.85%	31414	0.1567	16.7	4.99	-13.82%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200324	5.01	5.02	4.93	5.01	1.21%	0.4%	-14.51%	43934	0.2191	23.35	4.99	-13.82%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200323	5	5.04	4.95	4.95	-2.56%	-0.8%	-15.53%	50743	0.2532	26.99	4.99	-13.82%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200320	5.08	5.1	5.02	5.08	0.79%	0.4%	-13.31%	46506	0.2352	25.07	5.06	-12.61%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200319	5.03	5.09	4.94	5.04	-0.4%	0.4%	-13.99%	68329	0.3429	36.55	5.02	-13.3%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200318	5.12	5.18	5.05	5.06	-1.17%	-1.17%	-13.65%	76734	0.3926	41.84	5.12	-11.57%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200317	5.15	5.21	5	5.12	-1.92%	0.39%	-12.63%	90110	0.4598	49.01	5.1	-11.92%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200316	5.18	5.4	5.14	5.22	1.56%	-1.88%	-10.92%	146371	0.7794	83.07	5.32	-8.12%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200313	5.01	5.16	4.99	5.14	-1.53%	1.18%	-12.29%	67008	0.3402	36.26	5.08	-12.26%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200312	5.25	5.3	5.18	5.22	-1.69%	-0.19%	-10.92%	66067	0.3454	36.81	5.23	-9.67%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200311	5.32	5.38	5.29	5.31	0%	-0.56%	-9.39%	82963	0.4427	47.18	5.34	-7.77%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200310	5.29	5.38	5.15	5.31	-1.3%	0.76%	-9.39%	93266	0.4915	52.38	5.27	-8.98%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200309	5.4	5.48	5.32	5.38	-1.28%	-0.55%	-8.19%	114046	0.6166	65.72	5.41	-6.56%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200306	5.4	5.6	5.38	5.45	1.3%	-0.91%	-7%	195356	1.0741	114.48	5.5	-5.01%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200305	5.2	5.38	5.16	5.38	5.08%	1.13%	-8.19%	99147	0.5271	56.18	5.32	-8.12%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200304	5.08	5.13	5.06	5.12	-0.19%	0.39%	-12.63%	57657	0.294	31.33	5.1	-11.92%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200303	5.12	5.2	5.1	5.13	0.39%	-0.39%	-12.46%	66643	0.343	36.56	5.15	-11.05%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200302	5.01	5.13	5.01	5.11	2%	0.59%	-12.8%	60919	0.3094	32.98	5.08	-12.26%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200228	5.15	5.17	5.01	5.01	-3.84%	-1.57%	-14.51%	100302	0.5105	54.41	5.09	-12.09%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200227	5.29	5.31	5.19	5.21	-0.95%	-0.19%	-11.09%	72867	0.3807	40.58	5.22	-9.84%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200226	5.21	5.33	5.19	5.26	-0.19%	0%	-10.24%	74834	0.3938	41.97	5.26	-9.15%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200225	5.18	5.29	5.16	5.27	-0.57%	0.96%	-10.07%	117422	0.6132	65.36	5.22	-9.84%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200224	5.38	5.38	5.27	5.3	-1.85%	-0.56%	-9.56%	113099	0.6028	64.25	5.33	-7.94%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200221	5.42	5.42	5.38	5.4	-0.55%	0%	-7.85%	81987	0.4424	47.15	5.4	-6.74%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200220	5.39	5.43	5.37	5.43	0.93%	0.56%	-7.34%	63732	0.3442	36.68	5.4	-6.74%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200219	5.42	5.43	5.38	5.38	-1.28%	-0.37%	-8.19%	77353	0.4176	44.51	5.4	-6.74%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200218	5.45	5.46	5.39	5.45	0.18%	0.37%	-7%	79773	0.4332	46.17	5.43	-6.22%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200217	5.36	5.45	5.34	5.44	1.87%	0.37%	-7.17%	83065	0.4499	47.95	5.42	-6.39%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200214	5.33	5.38	5.32	5.34	-0.19%	-0.19%	-8.87%	57382	0.3071	32.73	5.35	-7.6%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200213	5.5	5.51	5.32	5.35	-3.08%	-0.93%	-8.7%	98424	0.531	56.59	5.4	-6.74%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200212	5.53	5.57	5.49	5.52	-0.18%	0.18%	-5.8%	72842	0.4017	42.81	5.51	-4.84%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200211	5.42	5.63	5.39	5.53	1.65%	0.73%	-5.63%	106975	0.5873	62.59	5.49	-5.18%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200210	5.46	5.48	5.32	5.44	-1.81%	0.93%	-7.17%	139397	0.7517	80.12	5.39	-6.91%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200207	5.77	5.82	5.52	5.54	-4.65%	-1.77%	-5.46%	224257	1.2657	134.9	5.64	-2.59%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200206	5.8	5.92	5.7	5.81	1.93%	-0.51%	-0.85%	236434	1.3813	147.22	5.84	0.86%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200205	5.43	5.7	5.41	5.7	4.97%	2.52%	-2.73%	249223	1.3858	147.7	5.56	-3.97%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200204	5.06	5.43	5.02	5.43	5.03%	3.43%	-7.34%	123426	0.6486	69.13	5.25	-9.33%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200203	5.43	5.43	5.04	5.17	-2.64%	-0.77%	-11.77%	164352	0.8568	91.32	5.21	-10.02%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200123	5.48	5.48	5.3	5.31	-4.84%	-0.56%	-9.39%	109302	0.5841	62.25	5.34	-7.77%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200122	5.73	5.75	5.56	5.58	-2.45%	-0.53%	-4.78%	89041	0.4994	53.23	5.61	-3.11%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200121	5.63	5.75	5.61	5.72	1.42%	0.18%	-2.39%	99389	0.5671	60.44	5.71	-1.38%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200120	5.6	5.67	5.57	5.64	0.71%	0.18%	-3.75%	53156	0.2992	31.89	5.63	-2.76%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200117	5.59	5.69	5.57	5.6	0.54%	-0.36%	-4.44%	45785	0.2575	27.44	5.62	-2.94%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200116	5.56	5.63	5.55	5.57	0%	-0.18%	-4.95%	46986	0.2623	27.96	5.58	-3.63%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200115	5.65	5.66	5.57	5.57	-1.76%	-0.54%	-4.95%	58504	0.3277	34.93	5.6	-3.28%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200114	5.63	5.71	5.63	5.67	-0.18%	0%	-3.24%	58541	0.3321	35.4	5.67	-2.07%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200113	5.79	5.79	5.53	5.68	-2.41%	0.71%	-3.07%	108190	0.6104	65.06	5.64	-2.59%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200110	5.83	5.84	5.8	5.82	-0.34%	0%	-0.68%	61716	0.3592	38.28	5.82	0.52%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200109	5.83	5.88	5.81	5.84	0.86%	0%	-0.34%	74001	0.4323	46.07	5.84	0.86%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200108	5.92	5.94	5.76	5.79	-2.53%	-1.19%	-1.19%	114506	0.6708	71.49	5.86	1.21%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200107	5.9	5.96	5.88	5.94	0.51%	0.17%	1.37%	82013	0.4863	51.83	5.93	2.42%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200106	5.79	5.96	5.75	5.91	1.55%	1.03%	0.85%	114960	0.6729	71.72	5.85	1.04%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200103	5.84	5.85	5.77	5.82	-0.51%	0.17%	-0.68%	76460	0.4442	47.34	5.81	0.35%	5.97	0%	5.94	0%	5.86	0%	0.62%
20200102	5.8	5.88	5.76	5.85	0.69%	0.52%	-0.17%	102036	0.5937	63.28	5.82	0.52%	5.97	0%	5.94	0%	5.86	0%	0.62%