首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 300340
    4. 返回上一页 刷新
股票代码（例：sz300340）       679条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.95 12.16 11.88 12.09 2.03% 0.25% -3.67% 28882 0.3484 17.37 12.06 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230927 11.78 12.1 11.67 11.85 1.02% -0.5% -5.58% 35179 0.4191 19.24 11.91 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230926 11.81 11.94 11.7 11.73 -1.59% -0.59% -6.53% 25194 0.2972 13.48 11.8 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230925 12.1 12.17 11.84 11.92 -1.57% -0.08% -5.02% 29217 0.3487 15.46 11.93 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230922 11.97 12.12 11.86 12.11 2.02% 0.58% -3.51% 23399 0.2818 12.69 12.04 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230921 11.82 12.1 11.75 11.87 0.42% -0.67% -5.42% 25550 0.3052 12.77 11.95 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230920 11.91 12.06 11.81 11.82 -1.58% -0.51% -5.82% 20658 0.2454 10.08 11.88 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230919 12.33 12.33 11.96 12.01 -1.8% -0.25% -4.3% 26545 0.3197 12.44 12.04 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230918 12.03 12.44 11.84 12.23 1.66% -0.24% -2.55% 39483 0.4841 17.42 12.26 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230915 12.04 12.23 11.96 12.03 -0.33% -0.25% -4.14% 18967 0.2287 8.15 12.06 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230914 12.19 12.23 12 12.07 -1.07% 0.08% -3.82% 21948 0.2648 9.81 12.06 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230913 12.38 12.45 12.06 12.2 -1.45% 0.08% -2.79% 24454 0.2982 11.96 12.19 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230912 12.44 12.47 12.27 12.38 0% 0% -1.35% 25981 0.3216 13.23 12.38 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230911 12.27 12.46 12.15 12.38 0.41% 0.49% -1.35% 29452 0.3629 16.18 12.32 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230908 12.26 12.43 12.25 12.33 0% -0.16% -1.75% 22461 0.2773 13.45 12.35 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230907 12.66 12.69 12.33 12.33 -2.68% -0.96% -1.75% 36955 0.4602 26.43 12.45 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230906 12.56 12.69 12.4 12.67 0.72% 0.32% 0.96% 33874 0.4277 27.79 12.63 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230905 12.4 12.64 12.29 12.58 1.45% 0.56% 0.24% 51635 0.6462 49.26 12.51 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230904 12.09 12.42 12.03 12.4 3.16% 1.06% -1.2% 44915 0.5512 53.44 12.27 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230901 12.01 12.15 11.87 12.02 0.08% 0.08% -4.22% 22453 0.2696 30.77 12.01 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230831 12.16 12.4 11.9 12.01 -0.91% -0.33% -4.3% 32396 0.3903 44.24 12.05 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230830 12.05 12.31 11.95 12.12 0.58% -0.08% -3.43% 42672 0.5174 58.23 12.13 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230829 11.48 12.06 11.43 12.05 4.06% 1.18% -3.98% 42737 0.5091 79.4 11.91 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230828 11.92 12.11 11.53 11.58 2.03% -1.86% -7.73% 42667 0.5033 81.5 11.8 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230825 11.53 11.78 11.29 11.35 -2.16% -1.3% -9.56% 27809 0.3197 39.46 11.5 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230824 11.8 11.85 11.5 11.6 -0.94% -0.68% -7.57% 25700 0.3001 37.05 11.68 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230823 11.95 12.01 11.7 11.71 -2.5% -0.76% -6.69% 20050 0.2366 27.79 11.8 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230822 12.24 12.31 11.66 12.01 -1.56% 0.76% -4.3% 40228 0.4796 52.16 11.92 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230821 12.38 12.55 12.13 12.2 -2.17% -0.73% -2.79% 30179 0.3709 38.84 12.29 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230818 12.46 12.8 12.44 12.47 -0.24% -1.03% -0.64% 43200 0.5444 52.79 12.6 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230817 12.27 12.57 11.95 12.5 2.71% 1.71% -0.4% 45304 0.5569 49.99 12.29 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230816 12.1 12.35 12.06 12.17 0.5% -0.49% -3.03% 25694 0.3143 28.1 12.23 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230815 12.35 12.38 12.05 12.11 -1.62% -0.16% -3.51% 27928 0.3389 29.06 12.13 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230814 12.18 12.34 12.07 12.31 0.65% 0.98% -1.91% 26216 0.3195 25.62 12.19 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230811 12.41 12.45 12.2 12.23 -1.37% -0.73% -2.55% 31014 0.3822 28.13 12.32 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230810 12.52 12.67 12.4 12.4 -0.8% -0.64% -1.2% 32495 0.4056 38.43 12.48 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230809 12.71 12.77 12.5 12.5 -1.03% -0.48% -0.4% 31392 0.3944 35.04 12.56 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230808 12.93 13.01 12.56 12.63 -2.7% -0.47% 0.64% 55283 0.7016 43.31 12.69 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230807 13.06 13.21 12.9 12.98 -0.61% -0.38% 3.43% 49338 0.6429 40.15 13.03 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230804 12.78 13.18 12.78 13.06 2.27% 0.38% 4.06% 66181 0.8613 54.91 13.01 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230803 12.66 12.85 12.63 12.77 0.24% 0.16% 1.75% 31061 0.396 25.74 12.75 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230802 12.76 12.99 12.65 12.74 -0.23% -0.78% 1.51% 49150 0.6312 38.82 12.84 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230801 12.8 12.95 12.61 12.77 -0.47% 0.31% 1.75% 45609 0.5805 37.39 12.73 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230731 12.51 13.13 12.5 12.83 2.56% -0.31% 2.23% 92312 1.1876 78.54 12.87 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230728 13.26 13.26 12.3 12.51 -5.44% -0.71% -0.32% 115694 1.4577 100.93 12.6 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230727 13.35 13.48 13.13 13.23 -1.56% -0.38% 5.42% 76603 1.0173 73.24 13.28 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230726 12.9 13.62 12.79 13.44 4.02% 1.2% 7.09% 136536 1.8127 133.91 13.28 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230725 12.82 13.08 12.8 12.92 1.97% 0.08% 2.95% 52946 0.6835 52.42 12.91 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230724 13.13 13.13 12.62 12.67 -3.13% -0.78% 0.96% 65425 0.8358 62.66 12.77 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230721 12.84 13.15 12.57 13.08 1.95% 1.24% 4.22% 91260 1.1794 86.16 12.92 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230720 12.65 13.15 12.65 12.83 0.86% -0.85% 2.23% 112833 1.46 98.08 12.94 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230719 12.74 12.84 12.62 12.72 -0.08% 0.08% 1.35% 40943 0.5204 30.64 12.71 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230718 12.8 12.82 12.5 12.73 -0.16% 0.79% 1.43% 52174 0.6589 31.94 12.63 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230717 13.06 13.06 12.63 12.75 -1.92% 0.08% 1.59% 56104 0.7149 30.7 12.74 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230714 13.18 13.25 12.97 13 -1.52% -0.46% 3.59% 52151 0.6811 24.77 13.06 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230713 13.08 13.3 13.08 13.2 0.38% 0.23% 5.18% 48692 0.6414 22.2 13.17 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230712 13.38 13.47 13.13 13.15 -1.42% -0.6% 4.78% 66384 0.8785 38.59 13.23 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230711 13.51 13.51 13.19 13.34 -0.52% 0.38% 6.29% 66044 0.878 29.44 13.29 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230710 13.65 13.74 13.36 13.41 -0.07% -0.81% 6.85% 71474 0.9663 43.83 13.52 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230707 13.5 13.79 13.36 13.42 -2.89% -0.59% 6.93% 115388 1.5583 72.3 13.5 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230706 14.24 14.24 13.58 13.82 -4.89% 0.36% 10.12% 178099 2.4525 80.68 13.77 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230705 13.88 14.55 13.6 14.53 4.68% 2.18% 15.78% 248888 3.5384 189.07 14.22 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230704 14.02 14.2 13.8 13.88 -2.87% -0.43% 10.6% 200271 2.792 103.99 13.94 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230703 12.89 15.13 12.89 14.29 11.9% 0.49% 13.86% 308651 4.3876 177.91 14.22 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230630 12.33 13.16 12.28 12.77 4.42% -0.39% 1.75% 153238 1.9648 92.88 12.82 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230629 12.31 12.58 12.08 12.23 2.6% -0.65% -2.55% 117109 1.4416 70.13 12.31 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230628 11.87 11.96 11.63 11.92 0.34% 0.93% -5.02% 36406 0.4299 21.04 11.81 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230627 11.55 11.92 11.5 11.88 3.21% 0.76% -5.34% 40523 0.4779 22.06 11.79 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230626 11.6 11.79 11.45 11.51 -1.54% -0.95% -8.29% 36133 0.4198 19.21 11.62 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230621 11.76 12.03 11.65 11.69 -1.18% -1.43% -6.85% 47543 0.5637 25.24 11.86 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230620 11.93 12.05 11.76 11.83 -0.84% -0.08% -5.74% 50365 0.5964 28.02 11.84 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230619 11.88 12.13 11.88 11.93 -0.25% -0.33% -4.94% 41705 0.4993 23.94 11.97 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230616 11.9 12.07 11.82 11.96 -0.25% 0.08% -4.7% 45480 0.5433 25.08 11.95 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230615 11.5 12.05 11.44 11.99 3.54% 1.27% -4.46% 67468 0.799 34.95 11.84 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230614 11.88 11.88 11.47 11.58 -2.11% -0.09% -7.73% 48011 0.5564 24.19 11.59 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230613 11.71 11.86 11.64 11.83 1.37% 0.34% -5.74% 38257 0.4509 20.16 11.79 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230612 11.5 11.79 11.33 11.67 2.28% 0.78% -7.01% 50395 0.5836 26.08 11.58 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230609 11.36 11.5 11.27 11.41 0.44% 0.35% -9.08% 38158 0.4339 20.35 11.37 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230608 11.51 11.64 11.34 11.36 -1.65% -0.96% -9.48% 48230 0.553 24.84 11.47 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230607 11.71 11.73 11.5 11.55 -1.37% -0.17% -7.97% 48871 0.5654 23.87 11.57 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230606 12.2 12.2 11.65 11.71 -3.94% -1.18% -6.69% 76802 0.91 37.82 11.85 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230605 12.39 12.4 12.13 12.19 -1.61% -0.16% -2.87% 54893 0.67 29.47 12.21 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230602 12.18 12.52 12.18 12.39 0.98% -0.16% -1.27% 54824 0.6803 31.6 12.41 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230601 12.31 12.51 12.13 12.27 -0.24% -0.57% -2.23% 49276 0.608 42.74 12.34 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230531 12.53 12.55 12.27 12.3 -2.23% -0.32% -1.99% 54130 0.6682 44.51 12.34 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230530 12.76 12.97 12.44 12.58 -1.41% -0.4% 0.24% 88858 1.1224 52.36 12.63 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230529 13.29 13.29 12.73 12.76 -3.55% -0.78% 1.67% 92674 1.1919 52.57 12.86 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230526 13.79 13.85 12.98 13.23 -4.2% 0% 5.42% 152056 2.0122 82.71 13.23 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230525 13.06 14.15 12.96 13.81 4.38% 1.1% 10.04% 232691 3.178 136.38 13.66 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230524 12.72 13.36 12.62 13.23 3.93% 0.84% 5.42% 119105 1.5621 73.04 13.12 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230523 12.93 13.02 12.62 12.73 -1.62% -0.55% 1.43% 51609 0.6605 31.54 12.8 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230522 12.78 12.96 12.71 12.94 0.62% 0.62% 3.11% 50931 0.6552 30.69 12.86 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230519 12.99 13.06 12.81 12.86 -1.23% -0.31% 2.47% 67852 0.8752 40.73 12.9 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230518 13.27 13.29 13.01 13.02 -2.47% -0.53% 3.75% 102405 1.3401 62.43 13.09 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230517 12.93 13.36 12.78 13.35 1.83% 2.38% 6.37% 152653 1.9906 95.17 13.04 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230516 12.89 13.5 12.89 13.11 2.42% -0.53% 4.46% 211496 2.7869 136.32 13.18 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230515 12.04 13.26 12.04 12.8 6.22% -0.23% 1.99% 211883 2.7189 143.23 12.83 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230510 11.81 12.32 11.81 12.27 3.11% 1.24% -2.23% 58414 0.7079 75.99 12.12 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230509 12.32 12.32 11.81 11.9 -3.33% -0.25% -5.18% 57984 0.6915 36.38 11.93 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230508 12.18 12.41 12.06 12.31 1.99% 0.57% -1.91% 51512 0.6307 31.49 12.24 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230505 12.28 12.35 12 12.07 -2.27% -0.17% -3.82% 40479 0.4894 23.78 12.09 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230504 12.34 12.64 12.24 12.35 -0.96% -0.32% -1.59% 47492 0.5886 28.69 12.39 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230428 12.13 12.59 12.09 12.47 3.23% 0.89% -0.64% 57875 0.7154 34.31 12.36 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230427 12.34 12.38 12.02 12.08 -2.03% -0.82% -3.75% 44940 0.5472 25.61 12.18 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230426 12 12.52 11.92 12.33 2.66% 0.08% -1.75% 58075 0.7156 31.48 12.32 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230425 12.47 12.51 11.84 12.01 -3.84% -0.66% -4.3% 63525 0.768 32.83 12.09 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230424 12.48 12.64 12.31 12.49 -0.48% 0% -0.48% 42436 0.53 22.06 12.49 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230421 12.97 13.02 12.5 12.55 -2.79% -1.49% 0% 56258 0.7167 26.95 12.74 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230420 13.32 13.32 12.8 12.91 -3.01% -0.08% 2.87% 67286 0.8692 31.31 12.92 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230419 13.32 13.39 13.1 13.31 -0.22% 0.6% 6.06% 48163 0.6373 21.51 13.23 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230418 13.49 13.62 13.26 13.34 -1.11% -0.45% 6.29% 46928 0.6287 17.76 13.4 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230417 13.62 13.81 13.37 13.49 -0.81% -0.22% 7.49% 52452 0.7094 17.51 13.52 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230414 13.38 13.64 13.35 13.6 1.64% 0.37% 8.37% 76401 1.0355 24.64 13.55 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230413 13.61 13.69 13.35 13.38 -2.05% -0.74% 6.61% 58815 0.7931 18.49 13.48 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230412 13.99 14 13.42 13.66 -0.29% 0.52% 8.84% 67999 0.9243 20.71 13.59 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230411 13.55 13.75 13.45 13.7 0.74% 0.59% 9.16% 51104 0.6961 14.82 13.62 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230410 13.78 13.91 13.43 13.6 -1.31% -0.29% 8.37% 88725 1.2099 23.36 13.64 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230407 14.06 14.06 13.74 13.78 -2.06% -0.51% 9.8% 75485 1.0456 20.1 13.85 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230406 13.89 14.08 13.7 14.07 1.08% 0.72% 12.11% 82377 1.1508 22.19 13.97 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230404 14.7 14.7 13.85 13.92 -5.18% -1.56% 10.92% 150322 2.1253 40.38 14.14 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230403 14.51 14.74 14.26 14.68 0% 1.17% 16.97% 119731 1.7376 34.68 14.51 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230331 14.29 14.83 14.15 14.68 2.73% 0.48% 16.97% 125340 1.8312 37.93 14.61 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230330 14.44 14.55 13.95 14.29 -0.9% 0.14% 13.86% 128743 1.8374 38.52 14.27 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230329 14.74 14.95 14.28 14.42 -0.83% -1.17% 14.9% 145902 2.1291 45.79 14.59 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230328 14.8 14.96 14.39 14.54 -2.42% -0.27% 15.86% 127355 1.8567 42.15 14.58 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230327 14.5 15.04 14.35 14.9 2.41% 0.61% 18.73% 190473 2.8206 66.18 14.81 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230324 14.4 14.84 14.4 14.55 0.28% -0.48% 15.94% 104169 1.5229 39.83 14.62 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230323 14.56 14.77 14.36 14.51 -0.89% -0.07% 15.62% 118943 1.7271 76.12 14.52 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230322 14.84 15.25 14.4 14.64 -3.17% -0.54% 16.65% 188695 2.7784 80.68 14.72 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230321 14.7 15.35 14.21 15.12 3.07% 2.65% 20.48% 245890 3.6223 116.85 14.73 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230320 14.18 14.94 13.98 14.67 3.16% 1.03% 16.89% 175933 2.5549 88.55 14.52 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230317 14.44 14.5 14.22 14.22 -0.42% -0.84% 13.31% 73269 1.0509 38.2 14.34 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230316 14.65 14.9 14.25 14.28 -3.32% -1.18% 13.78% 88414 1.2777 46.14 14.45 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230315 14.86 15.28 14.73 14.77 -0.54% -1.27% 17.69% 89197 1.334 44.47 14.96 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230314 15.15 15.27 14.54 14.85 -2.24% -0.2% 18.33% 168626 2.5094 75.05 14.88 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230313 15.47 15.76 15.14 15.19 -2.5% -1.36% 21.04% 134356 2.0685 60.27 15.4 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230310 15.95 16.06 15.48 15.58 -2.63% -0.64% 24.14% 127847 2.0041 56.54 15.68 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230309 16.3 16.39 15.92 16 -0.62% -0.68% 27.49% 103616 1.6694 46.17 16.11 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230308 15.93 16.18 15.85 16.1 0.63% 0.63% 28.29% 83048 1.3287 33.26 16 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230307 16.48 16.64 16 16 -3.5% -1.72% 27.49% 116877 1.9027 40.81 16.28 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230306 16.22 16.75 15.9 16.58 1.72% 1.34% 32.11% 171634 2.808 52.7 16.36 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230303 16.63 16.85 16.18 16.3 -0.85% -0.79% 29.88% 127437 2.0936 37.39 16.43 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230302 16.93 16.93 16.01 16.44 -3.75% 0.12% 31% 205998 3.3823 54.34 16.42 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230301 16.4 17.25 16.09 17.08 3.77% 1.79% 36.1% 255390 4.2864 61.33 16.78 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230228 16.2 16.59 15.91 16.46 0.98% 1.04% 31.16% 220498 3.5913 46.56 16.29 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230227 16.86 17.23 16.11 16.3 -2.69% -2.16% 29.88% 189083 3.151 38.81 16.66 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230224 16.9 17 16.43 16.75 -1.41% 0.24% 33.47% 161167 2.6933 30.72 16.71 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230223 17.68 17.97 16.82 16.99 -5.61% -1.74% 35.38% 288938 4.9968 54.75 17.29 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230222 18.9 19.78 17.93 18 -8.86% -3.02% 43.43% 390005 7.2395 82.05 18.56 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230221 18.62 20.27 17.38 19.75 6.18% 3.35% 57.37% 460349 8.7991 103.52 19.11 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230220 18.4 19.07 17.15 18.6 1.09% 2.37% 48.21% 285057 5.1786 64.96 18.17 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230217 19.6 20.38 18.07 18.4 -5.83% -3.97% 46.61% 406811 7.7961 99.29 19.16 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230216 20.91 21.5 19.12 19.54 -4.68% -4.73% 55.7% 478145 9.8084 137.24 20.51 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230215 18.92 21.3 18.72 20.5 12.95% 3.07% 63.35% 514284 10.2312 164.75 19.89 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230214 18.62 18.96 17.25 18.15 1.57% -0.06% 44.62% 398082 7.2298 142.89 18.16 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230213 17.21 18.68 16.8 17.87 13.39% 0.79% 42.39% 507866 9.0022 207.83 17.73 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230210 13.57 15.76 13.37 15.76 20.03% 6.63% 25.58% 347608 5.1383 150.28 14.78 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230209 13.09 13.26 12.92 13.13 -2.45% 0.46% 4.62% 94374 1.2336 43.48 13.07 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230208 12.8 13.66 12.5 13.46 7% 1.51% 7.25% 162850 2.159 82.32 13.26 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230207 12.19 12.59 12.15 12.58 2.95% 1.13% 0.24% 45399 0.5648 26.35 12.44 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230206 12.22 12.26 12.09 12.22 0.08% 0.41% -2.63% 21137 0.2573 14.43 12.17 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230203 12.25 12.31 12.04 12.21 -0.33% 0.41% -2.71% 25224 0.3068 22.31 12.16 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230202 12.5 12.53 12.22 12.25 -2.31% -0.57% -2.39% 42295 0.5212 41.28 12.32 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230201 12.34 12.58 12.29 12.54 2.03% 0.4% -0.08% 47959 0.5992 51.21 12.49 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230131 11.73 12.33 11.73 12.29 0.16% 1.24% -2.07% 61813 0.7503 63.94 12.14 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230130 12.33 12.58 12.24 12.27 1.32% -0.89% -2.23% 51015 0.6318 47.72 12.38 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230120 12.08 12.18 11.95 12.11 1% 0.33% -3.51% 29149 0.3517 23.68 12.07 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230119 11.96 12.11 11.95 11.99 -0.42% -0.17% -4.46% 23408 0.2811 24 12.01 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230118 11.93 12.1 11.88 12.04 -0.17% 0.08% -4.06% 21477 0.2583 17.2 12.03 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230117 11.98 12.18 11.95 12.06 0.67% 0.17% -3.9% 32493 0.3911 25.87 12.04 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230116 11.97 12.18 11.81 11.98 0.17% -0.33% -4.54% 41424 0.498 32.79 12.02 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230113 12.32 12.35 11.89 11.96 -1.73% -0.58% -4.7% 48215 0.5801 39.33 12.03 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230112 12.18 12.42 12.14 12.17 0.25% -0.9% -3.03% 54222 0.6658 46.34 12.28 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230111 12.51 12.6 12.12 12.14 -2.88% -1.14% -3.27% 59807 0.7346 54 12.28 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230110 13.05 13.14 12.4 12.5 -4.29% -1.42% -0.4% 137716 1.7461 135.86 12.68 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230109 11.58 13.25 11.58 13.06 14.56% 3.32% 4.06% 205525 2.5975 241.12 12.64 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230106 10.85 11.85 10.84 11.4 5.07% -0.52% -9.16% 104828 1.2015 144.78 11.46 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230105 10.69 10.89 10.61 10.85 1.5% 0.46% -13.55% 25321 0.2734 37.42 10.8 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230104 10.67 10.79 10.5 10.69 0.09% 0.38% -14.82% 18014 0.1919 27.06 10.65 0% 12.89 0% 12.84 0% 12.55 0% 0%
20230103 10.3 10.72 10.18 10.68 2.89% 1.14% -14.9% 24091 0.2543 37.08 10.56 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221230 10.48 10.55 10.33 10.38 -0.1% -0.48% -17.29% 17647 0.1841 45.69 10.43 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221229 10.53 10.64 10.38 10.39 -1.33% -0.86% -17.21% 19341 0.2026 29.79 10.48 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221228 10.73 10.77 10.46 10.53 -2.59% -0.09% -16.1% 22536 0.2376 34.57 10.54 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221227 10.98 11.01 10.64 10.81 -0.64% 0.28% -13.86% 19843 0.2139 31.93 10.78 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221226 10.58 10.91 10.58 10.88 2.26% 0.65% -13.31% 19264 0.2083 29.41 10.81 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221223 10.39 10.75 10.39 10.64 -0.75% 0.09% -15.22% 20991 0.2232 30.29 10.63 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221222 11.22 11.27 10.7 10.72 -2.9% -2.1% -14.58% 34001 0.3723 48.66 10.95 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221221 10.84 11.07 10.7 11.04 2.03% 0.82% -12.03% 27381 0.2997 37.55 10.95 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221220 10.84 10.9 10.66 10.82 0.28% 0.37% -13.78% 15512 0.1672 19.44 10.78 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221219 10.97 11.06 10.73 10.79 -1.91% -0.83% -14.02% 24449 0.2659 28.54 10.88 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221216 11.21 11.35 10.89 11 -2.74% -0.27% -12.35% 31160 0.3436 32.23 11.03 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221215 11.01 11.32 10.91 11.31 2.72% 0.98% -9.88% 27601 0.309 27.56 11.2 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221214 11.13 11.23 10.98 11.01 -1.08% -0.63% -12.27% 26257 0.2909 44.37 11.08 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221213 11.24 11.44 11.12 11.13 -0.98% -1.15% -11.31% 26919 0.3031 26.2 11.26 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221212 11.29 11.36 11.12 11.24 -0.88% 0.27% -10.44% 24164 0.2709 23.55 11.21 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221209 11.52 11.7 11.34 11.34 -1.99% -0.79% -9.64% 30474 0.3484 30.75 11.43 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221208 11.57 11.78 11.34 11.57 0% 0.09% -7.81% 35292 0.4079 36.34 11.56 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221207 11.55 11.77 11.47 11.57 0.52% -0.52% -7.81% 35089 0.4082 37.07 11.63 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221206 11.5 11.58 11.32 11.51 -0.17% 0.52% -8.29% 32647 0.3738 34.86 11.45 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221205 11.7 11.78 11.46 11.53 -1.28% -0.17% -8.13% 37349 0.4314 41.19 11.55 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221202 11.48 11.73 11.43 11.68 1.83% 0.69% -6.93% 29594 0.3434 35.06 11.6 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221201 11.56 11.76 11.46 11.47 0.09% -1.04% -8.61% 27527 0.319 30.4 11.59 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221130 11.46 11.58 11.35 11.46 -0.26% 0% -8.69% 19787 0.2268 19.04 11.46 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221129 11.29 11.55 11.28 11.49 1.23% 0.26% -8.45% 20290 0.2326 17.18 11.46 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221128 11.48 11.49 11.25 11.35 -1.9% -0.18% -9.56% 24214 0.2752 18.17 11.37 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221125 11.84 11.84 11.57 11.57 -2.28% -0.77% -7.81% 19051 0.2221 13.59 11.66 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221124 11.73 11.98 11.67 11.84 1.28% -0.17% -5.66% 27622 0.3276 18.15 11.86 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221123 11.77 11.77 11.39 11.69 -0.68% 0.78% -6.85% 25639 0.2975 16.34 11.6 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221122 12.18 12.25 11.73 11.77 -3.37% -1.42% -6.22% 27710 0.3309 17.88 11.94 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221121 11.87 12.19 11.72 12.18 2.35% 1.25% -2.95% 31966 0.3844 20.45 12.03 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221118 12.22 12.27 11.84 11.9 -2.62% -1.08% -5.18% 42813 0.5151 26.76 12.03 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221117 12.31 12.35 12.06 12.22 -0.73% 0.66% -2.63% 28288 0.3435 17.96 12.14 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221116 12.49 12.5 12.28 12.31 -0.57% -0.4% -1.91% 30993 0.3831 21.51 12.36 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221115 12.17 12.38 12.06 12.38 2.15% 0.98% -1.35% 28072 0.3441 19.51 12.26 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221114 12.34 12.51 12 12.12 -1.78% -0.98% -3.43% 30933 0.3785 21.8 12.24 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221111 12.57 12.72 12.3 12.34 0.57% -1.36% -1.67% 47385 0.5928 33.15 12.51 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221110 12.58 12.61 12.22 12.27 -2.85% -0.65% -2.23% 29956 0.3699 22.01 12.35 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221109 12.67 12.81 12.44 12.63 0.56% 0% 0.64% 26218 0.3311 18.82 12.63 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221108 12.63 12.8 12.5 12.56 -1.26% -0.4% 0.08% 34257 0.4319 23.11 12.61 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221107 12.55 12.95 12.52 12.72 1.35% -0.47% 1.35% 49262 0.6295 34.27 12.78 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221104 12.2 12.73 12.17 12.55 2.7% 0.24% 0% 49986 0.6257 35.32 12.52 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221103 12.2 12.39 12.15 12.22 -0.73% -0.33% -2.63% 29160 0.3574 21.33 12.26 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221102 12.3 12.41 12.12 12.31 0.24% 0.33% -1.91% 58838 0.7219 42.28 12.27 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221101 11.4 12.39 11.33 12.28 4.6% 2.08% -2.15% 80543 0.9693 60.85 12.03 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221031 12.3 12.95 11.55 11.74 -2.25% -3.61% -6.45% 100083 1.2191 83.1 12.18 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221021 11.9 12.22 11.86 12.01 0.5% -0.25% -4.3% 29710 0.3577 32.29 12.04 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221020 11.91 12.16 11.72 11.95 -0.42% 0.34% -4.78% 35254 0.4198 38.52 11.91 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221019 11.91 12.49 11.91 12 0% -1.72% -4.38% 43620 0.5325 53.05 12.21 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221018 11.89 12.16 11.81 12 0.93% 0.17% -4.38% 28562 0.3423 35.16 11.98 0% 12.89 0% 12.84 0% 12.55 0% 0%
20221017 11.62 11.93 11.58 11.89 2.32% 0.76% -5.26% 35418 0.4181 44.34 11.8 0% 12.89 0% 12.84 0% 12.55 0% 0%
20220721 16.72 17.1 16.47 16.8 0.42% 0.12% 33.86% 64534 1.0828 79.78 16.78 31.92% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220720 16.7 16.94 16.53 16.73 -0.65% 0.24% 33.31% 61506 1.0267 75.64 16.69 31.21% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220719 16.37 17.28 16.14 16.84 2.56% -0.41% 34.18% 109863 1.858 136.89 16.91 32.94% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220718 16.1 16.49 16.09 16.42 2.05% 0.67% 30.84% 68252 1.113 82 16.31 28.22% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220715 16.13 16.47 16 16.09 -0.8% -0.92% 28.21% 70018 1.1368 83.76 16.24 27.67% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220714 15.3 16.5 15.23 16.22 5.12% 0.06% 29.24% 112102 1.817 133.87 16.21 27.44% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220713 15.2 15.46 14.75 15.43 1.98% 2.19% 22.95% 65326 0.9864 72.67 15.1 18.71% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220712 16.1 16.2 15.06 15.13 -2.39% -2.39% 20.56% 77620 1.2029 88.63 15.5 21.86% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220711 15.9 16.05 15.14 15.5 -2.88% 0.19% 23.51% 70316 1.0877 80.14 15.47 21.62% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220708 16.62 16.76 15.88 15.96 -3.33% -1.54% 27.17% 81837 1.3269 97.76 16.21 27.44% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220707 16.13 16.7 16.1 16.51 2.36% 0.18% 31.55% 79416 1.3084 96.4 16.48 29.56% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220706 16.25 16.54 15.91 16.13 -2.42% -0.43% 28.53% 83413 1.3512 99.55 16.2 27.36% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220705 16.11 16.94 16.04 16.53 2.29% 0.12% 31.71% 137318 2.2674 167.05 16.51 29.8% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220704 15.52 16.2 15.26 16.16 4.06% 1.83% 28.76% 87751 1.3927 102.61 15.87 24.76% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220701 15.31 15.72 15.24 15.53 1.44% -0.06% 23.75% 59848 0.9299 68.51 15.54 22.17% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220630 15.42 15.67 15.26 15.31 -0.46% -1.03% 21.99% 58991 0.9127 67.24 15.47 21.62% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220629 15.97 15.97 15.28 15.38 -3.88% -1.41% 22.55% 99355 1.5502 114.21 15.6 22.64% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220628 15.43 16.02 15.35 16 2.89% 1.2% 27.49% 93501 1.4783 108.92 15.81 24.29% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220627 15.57 15.63 15.13 15.55 -0.13% 0.91% 23.9% 98759 1.522 112.14 15.41 21.15% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220624 14.99 15.6 14.86 15.57 4.85% 1.63% 24.06% 123107 1.8854 138.91 15.32 20.44% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220623 14.48 14.93 14.24 14.85 2.7% 1.23% 18.33% 71164 1.0443 76.94 14.67 15.33% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220622 14.7 14.96 14.45 14.46 -1.03% -1.63% 15.22% 70082 1.0299 75.88 14.7 15.57% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220621 14.91 14.97 14.43 14.61 -2.34% -0.34% 16.41% 61777 0.9054 66.71 14.66 15.25% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220620 15.2 15.57 14.9 14.96 -0.4% -1.06% 19.2% 97263 1.4706 108.35 15.12 18.87% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220617 14.11 15.11 14.07 15.02 5.85% 1.21% 19.68% 121680 1.8058 133.04 14.84 16.67% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220616 14.31 14.65 14.12 14.19 -0.63% -1.18% 13.07% 56196 0.8069 59.45 14.36 12.89% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220615 14.95 15.1 14.27 14.28 -4.16% -1.79% 13.78% 89742 1.3049 96.14 14.54 14.31% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220614 14.6 14.95 14.15 14.9 1.92% 2.69% 18.73% 81169 1.1776 86.76 14.51 14.07% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220613 14.25 14.68 14.06 14.62 4.06% 1.11% 16.49% 89569 1.295 95.41 14.46 13.68% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220610 13.34 14.16 13.33 14.05 4.69% 1.01% 11.95% 76074 1.0585 77.99 13.91 9.36% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220609 13.95 13.95 13.32 13.42 -4.55% -0.81% 6.93% 63148 0.8545 62.96 13.53 6.37% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220608 14.01 14.44 13.68 14.06 -0.21% 0.14% 12.03% 66907 0.9396 69.23 14.04 10.38% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220607 14.39 14.75 13.96 14.09 -3.63% -0.91% 12.27% 82371 1.1716 86.32 14.22 11.79% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220606 13.57 14.85 13.51 14.62 7.34% 1.32% 16.49% 120251 1.7348 127.81 14.43 13.44% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220602 13.18 13.72 13.06 13.62 3.1% 0.52% 8.53% 76256 1.033 76.11 13.55 6.53% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220601 12.91 13.3 12.85 13.21 2.48% 0.61% 5.26% 57199 0.7509 55.32 13.13 3.22% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220531 12.74 12.95 12.51 12.89 0.55% 0.86% 2.71% 42740 0.5462 40.24 12.78 0.47% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220530 12.84 13.08 12.68 12.82 -0.08% -0.16% 2.15% 38186 0.4902 36.12 12.84 0.94% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220527 12.97 13.24 12.68 12.83 -0.62% -0.85% 2.23% 49041 0.6346 46.75 12.94 1.73% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220526 12.97 13.09 12.5 12.91 -0.62% 0.7% 2.87% 49411 0.6335 46.67 12.82 0.79% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220525 12.9 13.08 12.8 12.99 0.85% 0.23% 3.51% 42423 0.5496 40.49 12.96 1.89% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220524 13.5 13.79 12.87 12.88 -5.01% -3.3% 2.63% 72684 0.9679 71.31 13.32 4.72% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220523 13.34 13.64 13.3 13.56 1.65% 0.74% 8.05% 45936 0.6185 45.57 13.46 5.82% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220520 13.23 13.58 12.97 13.34 2.46% 0.6% 6.29% 64881 0.8606 63.41 13.26 4.25% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220519 12.7 13.13 12.56 13.02 1.88% 0.93% 3.75% 51822 0.6683 49.24 12.9 1.42% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220518 12.66 13.36 12.6 12.78 1.43% -1.46% 1.83% 58166 0.7544 55.58 12.97 1.97% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220517 12.37 12.65 12.21 12.6 1.86% 0.72% 0.4% 42844 0.5358 39.48 12.51 -1.65% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220516 12.68 12.77 12.27 12.37 -0.24% -1.04% -1.43% 39748 0.4968 36.6 12.5 -1.73% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220513 12.69 12.74 12.3 12.4 -1.51% -0.4% -1.2% 49826 0.6205 45.72 12.45 -2.12% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220512 12.44 12.72 12.29 12.59 1.78% 0.4% 0.32% 62099 0.7787 57.37 12.54 -1.42% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220511 12.1 12.9 12.1 12.37 1.14% -1.67% -1.43% 86765 1.0913 80.4 12.58 -1.1% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220510 12 12.42 11.84 12.23 0.33% 0% -2.55% 61992 0.758 55.85 12.23 -3.85% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220509 11.65 12.42 11.65 12.19 3.74% 0.16% -2.87% 67172 0.8173 60.22 12.17 -4.32% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220506 11.52 11.91 11.33 11.75 -0.84% 1.03% -6.37% 76866 0.8943 65.89 11.63 -8.57% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220505 11.12 12.1 11.05 11.85 5.71% 0.85% -5.58% 104566 1.2288 90.53 11.75 -7.63% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220429 10.89 11.35 10.79 11.21 6.36% 1.08% -10.68% 108786 1.2062 88.87 11.09 -12.81% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220428 10.93 11.43 10.46 10.54 0.09% -3.04% -16.02% 118793 1.291 95.12 10.87 -14.54% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220427 9.68 10.55 9.45 10.53 5.51% 5.09% -16.1% 82350 0.8255 60.82 10.02 -21.23% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220426 9.93 10.53 9.9 9.98 2.36% -1.87% -20.48% 80035 0.814 59.97 10.17 -20.05% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220425 10.8 10.82 9.7 9.75 -11.84% -5.16% -22.31% 69443 0.7142 52.62 10.28 -19.18% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220422 11.33 11.4 10.98 11.06 -2.64% -0.81% -11.87% 36190 0.4035 29.73 11.15 -12.34% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220421 12.05 12.13 11.27 11.36 -5.65% -2.41% -9.48% 37983 0.4422 32.58 11.64 -8.49% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220420 12.34 12.49 11.94 12.04 -1.47% -1.63% -4.06% 36232 0.4436 32.68 12.24 -3.77% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220419 12.18 12.47 12.01 12.22 0.66% -0.41% -2.63% 34372 0.4216 31.06 12.27 -3.54% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220418 12.02 12.15 11.7 12.14 1% 1.25% -3.27% 27020 0.324 23.87 11.99 -5.74% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220415 12.2 12.2 11.74 12.02 -1.56% 0.75% -4.22% 38764 0.4626 34.08 11.93 -6.21% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220414 12.38 12.43 12.15 12.21 -0.41% -0.33% -2.71% 26103 0.3198 23.56 12.25 -3.69% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220413 12.54 12.54 12.16 12.26 -2.54% -0.41% -2.31% 25574 0.3148 23.19 12.31 -3.22% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220412 12.26 12.59 12.2 12.58 1.53% 1.37% 0.24% 35154 0.4361 32.13 12.41 -2.44% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220411 13.03 13.1 12.24 12.39 -5.99% -1.35% -1.27% 47712 0.5994 44.16 12.56 -1.26% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220408 13.24 13.28 12.85 13.18 -0.45% 0.69% 5.02% 33994 0.4451 32.79 13.09 2.91% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220401 13.91 13.93 13.68 13.73 -1.36% -0.51% 9.4% 29005 0.4003 29.49 13.8 8.49% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220331 14.37 14.55 13.91 13.92 -3.8% -1.69% 10.92% 45914 0.6502 47.9 14.16 11.32% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220330 14.11 14.76 14.06 14.47 3.43% 0.28% 15.3% 49462 0.7138 52.59 14.43 13.44% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220329 14.46 14.46 13.88 13.99 -1.55% -0.43% 11.47% 33011 0.4637 34.16 14.05 10.46% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220328 14.51 14.51 14 14.21 -1.66% -0.07% 13.23% 39873 0.567 41.77 14.22 11.79% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220325 14.45 15.05 14.4 14.45 -0.76% -1.37% 15.14% 38888 0.5699 41.99 14.65 15.17% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220324 14.59 14.89 14.38 14.56 -1.29% -0.21% 16.02% 40464 0.5905 43.51 14.59 14.7% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220323 15.04 15.22 14.68 14.75 0.61% -1.27% 17.53% 51727 0.7726 56.92 14.94 17.45% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220322 14.84 14.86 14.51 14.66 -1.21% -0.14% 16.81% 36295 0.5327 39.25 14.68 15.41% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220321 14.45 14.92 14.42 14.84 2.2% 0.54% 18.25% 41852 0.6177 45.51 14.76 16.04% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220318 14.34 14.68 14.25 14.52 0.69% 0.55% 15.7% 47143 0.6808 50.16 14.44 13.52% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220317 14.1 14.76 14.1 14.42 3.22% -0.48% 14.9% 70522 1.0216 75.27 14.49 13.92% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220316 13.44 14.08 13.22 13.97 5.67% 1.97% 11.31% 76161 1.0433 76.87 13.7 7.7% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220315 13.84 14.17 13.19 13.22 -5.44% -4.13% 5.34% 58993 0.8138 59.96 13.79 8.41% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220314 14.54 14.54 13.98 13.98 -3.92% -1.55% 11.39% 48939 0.6948 51.19 14.2 11.64% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220311 14.4 14.62 13.95 14.55 0.14% 1.89% 15.94% 48097 0.687 50.62 14.28 12.26% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220310 14.73 14.8 14.49 14.53 1.75% -0.68% 15.78% 41847 0.6122 45.1 14.63 15.02% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220309 14.77 14.79 13.66 14.28 -3.05% 0.42% 13.78% 64519 0.9172 67.58 14.22 11.79% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220308 15.28 15.5 14.44 14.73 -3.6% -0.61% 17.37% 67989 1.0077 74.24 14.82 16.51% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220307 15.69 15.8 15.2 15.28 -2.43% -0.78% 21.75% 55083 0.8482 62.49 15.4 21.07% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220304 16.23 16.77 15.51 15.66 -7.34% -2.85% 24.78% 107538 1.733 127.68 16.12 26.73% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220303 17.63 17.78 16.86 16.9 -3.65% -1.4% 34.66% 52036 0.8918 65.7 17.14 34.75% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220302 17.48 17.62 17.28 17.54 -0.74% 0.69% 39.76% 34073 0.5937 43.74 17.42 36.95% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220301 17.78 17.86 17.46 17.67 0% 0.06% 40.8% 42218 0.7457 54.94 17.66 38.84% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220228 17.82 17.94 17.48 17.67 -1.67% 0.06% 40.8% 50137 0.8855 65.24 17.66 38.84% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220225 17.83 18.19 17.66 17.97 2.22% 0.28% 43.19% 55063 0.987 72.72 17.92 40.88% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220224 18 18.5 17.24 17.58 -3.41% -1.79% 40.08% 91666 1.6406 120.87 17.9 40.72% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220223 17.73 18.2 17.53 18.2 2.65% 1.22% 45.02% 66617 1.1977 88.24 17.98 41.35% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220222 17.49 17.92 17.4 17.73 0.45% 0.06% 41.27% 49722 0.8811 64.92 17.72 39.31% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220221 17.55 17.75 17.38 17.65 0.57% 0.63% 40.64% 41857 0.7342 54.09 17.54 37.89% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220218 17.61 17.89 17.47 17.55 -2.34% -0.28% 39.84% 54235 0.9545 70.32 17.6 38.36% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220217 17.45 18.27 17.28 17.97 4.17% 0.39% 43.19% 106448 1.9052 140.37 17.9 40.72% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220216 16.73 17.79 16.64 17.25 3.11% -0.23% 37.45% 78975 1.3654 100.6 17.29 35.93% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220215 16.53 16.84 16.32 16.73 1.21% 0.6% 33.31% 38706 0.6436 47.42 16.63 30.74% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220214 16.2 16.78 16 16.53 1.72% 0.18% 31.71% 34627 0.5715 42.11 16.5 29.72% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220211 16.41 16.73 16.21 16.25 -2.64% -1.1% 29.48% 36614 0.6016 44.32 16.43 29.17% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220210 16.97 17.09 16.43 16.69 -1.59% 0.06% 32.99% 37923 0.6327 46.61 16.68 31.13% 12.89 0% 12.84 0% 12.55 0% 0.86%
20220209 16.72 17.03 16.58 16.96 1.5% 0.53% 35.14% 44314 0.7475 55.07 16.87 32.63% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211203 22.5 22.99 22.22 22.83 0.09% 0.44% 81.91% 108100 2.457 181.02 22.73 78.69% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211202 23.47 23.7 22.69 22.81 -3.27% -1.08% 81.75% 150152 3.4628 255.13 23.06 81.29% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211201 23.72 24.15 23.31 23.58 -0.3% -0.59% 87.89% 159550 3.7838 278.78 23.72 86.48% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211130 24.57 24.58 23.52 23.65 -4.48% -1% 88.45% 217938 5.2056 383.53 23.89 87.81% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211129 22.9 25.49 22.23 24.76 5.9% 4.12% 97.29% 319374 7.5936 559.47 23.78 86.95% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211126 21.72 24.45 21.72 23.38 5.41% 0.21% 86.29% 329822 7.6937 566.84 23.33 83.41% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211125 21.96 23.07 21.32 22.18 1.46% -0.22% 76.73% 183507 4.0789 300.52 22.23 74.76% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211124 21.94 22.8 21.61 21.86 -2.24% -1.31% 74.18% 190362 4.2174 310.72 22.15 74.14% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211123 22.81 23.95 22 22.36 -1.58% -1.8% 78.17% 258892 5.8955 434.36 22.77 79.01% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211122 21.7 23.1 21.29 22.72 5.48% 1.84% 81.04% 293437 6.5475 482.4 22.31 75.39% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211119 21.29 21.88 21.1 21.54 -2.89% 0.19% 71.63% 200197 4.3034 317.06 21.5 69.03% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211118 21.79 22.6 21.39 22.18 1.6% 0.91% 76.73% 408141 8.9691 660.81 21.98 72.8% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211117 18.2 21.83 18.1 21.83 20.01% 4.45% 73.94% 307557 6.4292 473.68 20.9 64.31% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211116 18.89 19.21 18.13 18.19 -5.6% -2.1% 44.94% 99741 1.8536 136.57 18.58 46.07% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211115 19.31 20.05 19.02 19.27 0.31% -1.13% 53.55% 113793 2.218 163.41 19.49 53.22% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211112 18.8 19.22 18.55 19.21 3.28% 1.05% 53.07% 90603 1.7222 126.89 19.01 49.45% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211111 18.91 19.19 18.42 18.6 -0.96% -0.43% 48.21% 74263 1.3874 102.22 18.68 46.86% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211110 19.19 19.19 18.4 18.78 -2.24% 0.27% 49.64% 80885 1.5146 111.59 18.73 47.25% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211109 19.2 19.48 18.95 19.21 -0.88% 0.26% 53.07% 85062 1.63 120.09 19.16 50.63% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211108 19.03 19.63 18.81 19.38 3.53% 0.41% 54.42% 109961 2.1225 156.38 19.3 51.73% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211105 18.79 19.32 18.38 18.72 -1% -0.85% 49.16% 86431 1.6317 120.22 18.88 48.43% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211104 18.83 19.28 18.66 18.91 0.32% -0.37% 50.68% 105111 1.9951 146.99 18.98 49.21% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211103 18.01 18.97 18.01 18.85 3.69% 0.75% 50.2% 113039 2.1153 155.85 18.71 47.09% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211102 18.69 19.1 18 18.18 -3.71% -1.46% 44.86% 94116 1.7364 127.93 18.45 45.05% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211101 17.84 19.11 17.84 18.88 5.83% 0.91% 50.44% 124356 2.3264 171.4 18.71 47.09% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211029 17.1 17.95 17.08 17.84 3.6% 0.9% 42.15% 72712 1.2854 94.7 17.68 38.99% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211028 18.13 18.35 17.03 17.22 -3.37% -2.38% 37.21% 81895 1.445 106.46 17.64 38.68% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211027 18.14 18.24 17.61 17.82 -1.76% -0.28% 41.99% 59389 1.0613 78.19 17.87 40.49% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211026 18.01 18.64 18.01 18.14 0.78% -0.71% 44.54% 83401 1.5241 112.29 18.27 43.63% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211025 17.2 18.14 17.17 18 4.23% 1.35% 43.43% 75158 1.3351 98.37 17.76 39.62% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211022 17.7 17.86 17.15 17.27 -2.76% -1.2% 37.61% 64944 1.1353 83.64 17.48 37.42% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211021 18.6 18.6 17.65 17.76 -2.74% -0.56% 41.51% 82796 1.4788 108.95 17.86 40.41% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211020 17.69 18.55 17.53 18.26 2.07% 0.77% 45.5% 96844 1.7547 129.28 18.12 42.45% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211019 17.05 18.07 17.04 17.89 4.01% 1.59% 42.55% 104332 1.8371 135.35 17.61 38.44% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211018 16.83 17.2 16.68 17.2 2.5% 1% 37.05% 52099 0.8871 65.36 17.03 33.88% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211015 17.11 17.3 16.62 16.78 -1.87% -0.94% 33.71% 65188 1.1045 81.38 16.94 33.18% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211014 16.78 17.49 16.73 17.1 1.97% 0.41% 36.25% 60308 1.0271 75.67 17.03 33.88% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211013 16.89 16.89 16.35 16.77 1.64% 1.02% 33.63% 51172 0.8497 62.6 16.6 30.5% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211012 17.02 17.1 16.13 16.5 -3% -0.24% 31.47% 62439 1.0329 76.1 16.54 30.03% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211011 17.48 17.48 16.85 17.01 -1.9% -0.41% 35.54% 48373 0.8261 60.86 17.08 34.28% 12.89 0% 12.84 0% 12.55 0% 0.86%
20211008 17.51 18 17.18 17.34 0.52% -0.63% 38.17% 67505 1.1781 86.8 17.45 37.19% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210930 16.21 17.28 16.13 17.25 7.81% 2.25% 37.45% 88156 1.4869 109.55 16.87 32.63% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210929 16.77 16.92 16 16 -3.73% -2.62% 27.49% 68483 1.1249 82.88 16.43 29.17% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210928 16.79 17.11 16.42 16.62 -0.84% -0.6% 32.43% 72609 1.2137 89.42 16.72 31.45% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210927 17.8 18.13 16.4 16.76 -5.84% -1.53% 33.55% 119276 2.0301 149.57 17.02 33.81% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210924 18.49 18.88 17.78 17.8 -6.66% -2.52% 41.83% 132519 2.4201 178.3 18.26 43.55% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210923 19.91 20.33 19 19.07 -4.07% -2.1% 51.95% 121474 2.3668 174.38 19.48 53.14% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210922 20.05 20.93 19.85 19.88 -2.55% -1.83% 58.41% 92518 1.8738 138.05 20.25 59.2% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210917 20.25 21.23 19.7 20.4 0.89% -0.78% 62.55% 115694 2.3787 175.25 20.56 61.64% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210916 22.01 22.22 20.08 20.22 -9.12% -3.71% 61.12% 167365 3.514 258.9 21 65.09% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210915 21.62 22.88 21.41 22.25 2.3% -0.13% 77.29% 151690 3.3793 248.97 22.28 75.16% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210914 20.78 22.18 20.54 21.75 6.3% 1.21% 73.31% 197950 4.2548 313.48 21.49 68.95% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210913 20.33 20.71 19.85 20.46 0.49% 0.84% 63.03% 95733 1.9423 143.1 20.29 59.51% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210910 20.57 20.79 20.03 20.36 -0.83% 0.05% 62.23% 91325 1.8586 136.93 20.35 59.98% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210909 20.94 21.49 20.39 20.53 -4.02% -1.25% 63.59% 112089 2.3302 171.68 20.79 63.44% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210908 21.2 21.89 20.91 21.39 0.75% -0.19% 70.44% 116306 2.4922 183.62 21.43 68.47% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210907 20.13 21.37 19.89 21.23 4.79% 1.87% 69.16% 126816 2.643 194.73 20.84 63.84% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210906 19.9 20.43 19.27 20.26 0.4% 1.81% 61.43% 118625 2.3603 173.9 19.9 56.45% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210729 16.3 17.95 16.24 17.65 10.59% 2.68% 40.64% 192928 3.3173 244.41 17.19 35.14% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210728 16.37 16.79 15.17 15.96 -6.01% -0.37% 27.17% 164086 2.6284 193.65 16.02 25.94% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210727 18.51 18.85 16.88 16.98 -5.4% -5.88% 35.3% 183541 3.3114 243.97 18.04 41.82% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210726 18.99 19.02 17.29 17.95 -6.32% -1.37% 43.03% 228249 4.1552 306.14 18.2 43.08% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210723 18.24 19.45 18.12 19.16 3.4% 1.05% 52.67% 260645 4.9424 364.14 18.96 49.06% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210722 17.87 18.85 17.5 18.53 2.83% 1.2% 47.65% 253746 4.6463 342.32 18.31 43.95% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210721 17.96 18.97 17.87 18.02 1.24% -1.64% 43.59% 260538 4.7736 351.7 18.32 44.03% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210720 16.8 18.05 16.56 17.8 5.45% 1.54% 41.83% 223460 3.9173 288.61 17.53 37.81% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210719 16.7 16.99 16.45 16.88 2.06% 0.78% 34.5% 133432 2.2356 164.71 16.75 31.68% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210716 17.06 17.44 16.54 16.54 -4.72% -2.42% 31.79% 185472 3.1429 231.56 16.95 33.25% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210715 16.55 17.78 16.55 17.36 1.82% 0.75% 38.33% 236273 4.0705 299.9 17.23 35.46% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210714 18.27 18.27 16.91 17.05 -6.83% -1.84% 35.86% 265017 4.6026 339.1 17.37 36.56% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210713 18.76 18.76 17.7 18.3 -3.99% 0.66% 45.82% 313647 5.7033 420.2 18.18 42.92% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210712 19.99 20.34 18.8 19.06 -5.13% -1.55% 51.87% 396610 7.6795 565.8 19.36 52.2% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210709 20.35 21.2 18.3 20.09 3.24% 2.03% 60.08% 527419 10.3852 765.14 19.69 54.8% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210708 16.82 19.46 16.82 19.46 19.98% 4.68% 55.06% 205406 3.8192 281.38 18.59 46.15% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210707 15.22 16.66 14.93 16.22 3.51% 1.82% 29.24% 236085 3.7605 277.06 15.93 25.24% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210706 16.46 16.6 15.25 15.67 -6.73% -0.82% 24.86% 270799 4.2778 315.17 15.8 24.21% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210705 15.51 17.16 15.51 16.8 8.32% 1.94% 33.86% 295525 4.8705 358.84 16.48 29.56% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210702 15.01 16.08 14.81 15.51 1.51% -0.64% 23.59% 229323 3.5788 263.67 15.61 22.72% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210701 15.56 15.86 14.71 15.28 0% 0% 21.75% 184554 2.8209 207.83 15.28 20.13% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210630 14.59 15.76 14.31 15.28 3.8% 1.13% 21.75% 207251 3.1318 230.74 15.11 18.79% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210629 14.99 15.7 14.63 14.72 -0.47% -2.65% 17.29% 175719 2.6572 195.77 15.12 18.87% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210628 14.69 15.2 14.61 14.79 2.42% -0.6% 17.85% 108398 1.6133 118.86 14.88 16.98% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210625 14.91 15.13 14.4 14.44 -1.84% -1.57% 15.06% 115152 1.6897 124.49 14.67 15.33% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210624 15.19 15.32 14.65 14.71 -5.89% -1.28% 17.21% 156010 2.3242 171.24 14.9 17.14% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210623 15.2 15.74 14.76 15.63 3.17% 1.89% 24.54% 197551 3.0305 223.28 15.34 20.6% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210622 15.47 15.52 14.8 15.15 -2.95% 0.13% 20.72% 161883 2.4492 180.45 15.13 18.95% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210621 15.52 16.38 15.26 15.61 0.84% -1.51% 24.38% 192994 3.0594 225.41 15.85 24.61% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210618 16 16.18 15.1 15.48 0.65% -0.26% 23.35% 183395 2.8464 209.71 15.52 22.01% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210617 14.42 15.7 14.42 15.38 8.08% 1.65% 22.55% 236669 3.5801 263.77 15.13 18.95% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210616 15.1 15.33 14.16 14.23 -7.18% -2.33% 13.39% 227181 3.3102 243.88 14.57 14.54% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210615 15.75 15.78 14.86 15.33 -3.77% 0.13% 22.15% 253539 3.881 285.94 15.31 20.36% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210611 16.44 16.6 15.4 15.93 -4.61% -1.18% 26.93% 257904 4.1577 306.32 16.12 26.73% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210610 16.79 17.39 16.2 16.7 -1.47% 0% 33.07% 300562 5.0188 369.77 16.7 31.29% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210609 16.68 17.09 16.45 16.95 -1.8% 1.32% 35.06% 249268 4.1693 307.18 16.73 31.53% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210608 16.31 18.59 16.06 17.26 8.69% 0.29% 37.53% 404912 6.9694 513.48 17.21 35.3% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210607 16.14 16.68 15.62 15.88 -1.31% -0.69% 26.53% 349737 5.594 412.14 15.99 25.71% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210604 16.25 17.56 16 16.09 -0.68% -4.05% 28.21% 397959 6.674 491.72 16.77 31.84% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210603 15.23 17.6 15.21 16.2 6.93% -2% 29.08% 422979 6.9909 515.06 16.53 29.95% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210602 14.95 16.35 14.87 15.15 1.88% -1.62% 20.72% 386842 5.9579 438.96 15.4 21.07% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210601 16 16 14.4 14.87 -1.78% -1.91% 18.49% 472674 7.1636 527.79 15.16 19.18% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210531 13.59 15.14 13.58 15.14 19.97% 3.42% 20.64% 269228 3.9418 290.42 14.64 15.09% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210528 11.01 12.86 11.01 12.62 14.21% 6.32% 0.56% 293425 3.4827 256.59 11.87 -6.68% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210527 10.75 11.29 10.52 11.05 3.46% 1.56% -11.95% 127336 1.3849 102.03 10.88 -14.47% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210526 10.84 10.94 10.6 10.68 -2.47% -0.74% -14.9% 110143 1.1846 87.28 10.76 -15.41% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210525 11 11.25 10.88 10.95 0.55% -0.82% -12.75% 118047 1.3034 96.03 11.04 -13.21% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210524 11.16 11.43 10.86 10.89 -1.36% -1.89% -13.23% 153774 1.7071 125.77 11.1 -12.74% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210521 11 11.28 10.85 11.04 3.37% -0.36% -12.03% 197526 2.1884 161.23 11.08 -12.89% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210520 10.39 11.05 10.39 10.68 2.1% -0.19% -14.9% 213663 2.2854 168.38 10.7 -15.88% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210519 9.39 11 9.31 10.46 12.11% 0.87% -16.65% 228986 2.3748 174.97 10.37 -18.47% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210518 9.16 9.37 9.16 9.33 0.97% 0.54% -25.66% 25299 0.2348 17.3 9.28 -27.04% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210517 9.5 9.5 9.2 9.24 -2.12% -0.75% -26.37% 40350 0.3757 27.68 9.31 -26.81% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210514 9.41 9.51 9.35 9.44 1.61% 0.21% -24.78% 32785 0.3088 22.75 9.42 -25.94% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210513 9.4 9.55 9.27 9.29 -2.11% -1.17% -25.98% 36992 0.3476 25.61 9.4 -26.1% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210512 9.39 9.61 9.32 9.49 0.42% 0.21% -24.38% 37809 0.3582 26.39 9.47 -25.55% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210511 9.56 9.73 9.4 9.45 -1.97% -0.74% -24.7% 51199 0.4874 35.91 9.52 -25.16% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210510 9.17 9.78 9.15 9.64 5.13% 1.69% -23.19% 75841 0.7186 52.94 9.48 -25.47% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210507 9.04 9.35 8.97 9.17 1.21% 0.11% -26.93% 48101 0.4405 32.45 9.16 -27.99% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210506 9 9.19 8.96 9.06 -0.33% 0.22% -27.81% 29733 0.2687 19.8 9.04 -28.93% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210430 9.25 9.38 9.05 9.09 -1.73% -0.87% -27.57% 27983 0.2567 18.91 9.17 -27.91% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210429 9.01 9.67 9 9.25 2.66% -1.07% -26.29% 54102 0.5058 37.27 9.35 -26.49% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210428 9.03 9.11 8.88 9.01 -0.66% 0.45% -28.21% 39075 0.3504 25.82 8.97 -29.48% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210427 9.45 9.52 8.8 9.07 -6.01% -0.77% -27.73% 65472 0.5987 44.11 9.14 -28.14% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210426 9.63 9.82 9.54 9.65 0.1% -0.62% -23.11% 31905 0.3097 22.82 9.71 -23.66% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210423 9.68 9.72 9.54 9.64 -0.41% 0.1% -23.19% 26649 0.2566 18.91 9.63 -24.29% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210422 9.62 9.76 9.61 9.68 0.62% -0.1% -22.87% 26121 0.2531 18.65 9.69 -23.82% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210421 9.65 9.73 9.52 9.62 -0.62% -0.21% -23.35% 23921 0.2305 16.98 9.64 -24.21% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210416 9.31 9.58 9.26 9.55 2.58% 0.84% -23.9% 34438 0.3262 24.03 9.47 -25.55% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210415 9.38 9.4 9.23 9.31 -1.06% 0.22% -25.82% 23733 0.2205 16.25 9.29 -26.97% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210414 9.35 9.43 9.26 9.41 1.07% 0.32% -25.02% 21032 0.1972 14.53 9.38 -26.26% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210413 9.45 9.45 9.21 9.31 -1.48% -0.11% -25.82% 24508 0.2285 16.84 9.32 -26.73% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210412 9.76 9.76 9.38 9.45 -3.08% -1.05% -24.7% 40543 0.387 28.51 9.55 -24.92% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210409 9.5 9.92 9.44 9.75 2.31% 0% -22.31% 60659 0.5913 43.56 9.75 -23.35% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210408 9.74 9.8 9.52 9.53 -1.55% -1.35% -24.06% 39230 0.3789 27.92 9.66 -24.06% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210407 9.6 9.71 9.53 9.68 0.52% 0.31% -22.87% 34937 0.3371 24.84 9.65 -24.14% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210406 9.48 9.74 9.41 9.63 2.12% 0% -23.27% 41544 0.3999 29.46 9.63 -24.29% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210402 9.48 9.5 9.39 9.43 -0.53% -0.11% -24.86% 24442 0.2307 17 9.44 -25.79% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210401 9.4 9.68 9.38 9.48 1.94% -0.32% -24.46% 37959 0.3611 26.6 9.51 -25.24% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210330 9.37 9.42 9.1 9.3 -0.75% 0.76% -25.9% 46893 0.4328 31.89 9.23 -27.44% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210329 9.54 9.58 9.33 9.37 -1.58% -0.53% -25.34% 27264 0.2569 18.93 9.42 -25.94% 12.89 0% 12.84 0% 12.55 0% 0.86%
20210326 9.41 9.58 9.36 9.52 1.49% 0.53% -24.14% 28176 0.2667 19.65 9.47 -25.55% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201215 11.35 13.64 11.27 12.43 9.32% -4.53% -0.96% 361006 4.7001 346.29 13.02 2.36% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201214 10.88 11.5 10.81 11.37 4.22% 1.79% -9.4% 80005 0.8934 65.82 11.17 -12.19% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201211 11.39 11.43 10.74 10.91 -4.05% -0.91% -13.07% 80345 0.8842 65.14 11.01 -13.44% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201210 11.59 11.75 11.33 11.37 -2.57% -1.39% -9.4% 58407 0.6736 49.63 11.53 -9.36% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201209 12.08 12.22 11.65 11.67 -3.79% -1.77% -7.01% 64604 0.7676 56.55 11.88 -6.6% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201208 12.01 12.27 11.85 12.13 1.25% 0.25% -3.35% 49745 0.6019 44.35 12.1 -4.87% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201207 12.1 12.44 11.94 11.98 -1.8% -1.32% -4.54% 66803 0.8111 59.76 12.14 -4.56% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201204 12.2 12.32 12.12 12.2 -0.33% -0.08% -2.79% 48002 0.5863 43.2 12.21 -4.01% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201203 12.59 12.7 12.23 12.24 -2.93% -0.89% -2.47% 73676 0.91 67.05 12.35 -2.91% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201202 13.01 13.13 12.57 12.61 -2.25% -0.63% 0.48% 83339 1.0575 77.91 12.69 -0.24% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201201 12.6 13.04 12.31 12.9 4.28% 0.62% 2.79% 104321 1.3374 98.53 12.82 0.79% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201130 12.68 12.74 12.28 12.37 -2.21% -1.04% -1.43% 78271 0.9781 72.06 12.5 -1.73% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201127 12.94 13.04 12.36 12.65 -1.94% -0.39% 0.8% 99408 1.2627 93.03 12.7 -0.16% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201126 13.2 13.38 12.7 12.9 -3.73% -0.46% 2.79% 116834 1.5136 111.52 12.96 1.89% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201125 13 13.87 12.79 13.4 2.29% 1.13% 6.77% 187209 2.4797 182.69 13.25 4.17% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201124 12.58 13.23 12.48 13.1 4.13% 1.47% 4.38% 159573 2.0594 151.73 12.91 1.49% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201123 12.47 12.73 12.2 12.58 1.86% 0.56% 0.24% 105167 1.3153 96.91 12.51 -1.65% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201120 12.2 12.54 12.05 12.35 1.23% 0.41% -1.59% 94091 1.1569 85.24 12.3 -3.3% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201119 12.09 12.43 12.03 12.2 -0.16% -0.08% -2.79% 75240 0.9184 67.66 12.21 -4.01% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201118 12.06 12.72 11.88 12.22 2.69% -0.73% -2.63% 125673 1.5469 113.97 12.31 -3.22% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201117 12.55 12.7 11.72 11.9 -5.33% -1.65% -5.18% 150796 1.8244 134.41 12.1 -4.87% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201116 12.51 12.85 12.16 12.57 -1.64% 0.4% 0.16% 144546 1.8095 133.32 12.52 -1.57% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201113 13.21 14 12.58 12.78 3.9% -3.4% 1.83% 210648 2.7872 205.35 13.23 4.01% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201112 12.26 12.5 12.19 12.3 0.33% -0.24% -1.99% 74891 0.9235 68.04 12.33 -3.07% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201111 12.5 12.83 12.22 12.26 -0.24% -2.08% -2.31% 118669 1.4856 109.45 12.52 -1.57% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201110 12.18 12.51 12.05 12.29 0.9% 0.16% -2.07% 89924 1.1034 81.29 12.27 -3.54% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201109 11.85 12.35 11.85 12.18 1.92% 0.16% -2.95% 97803 1.1897 87.65 12.16 -4.4% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201106 12.3 12.85 11.78 11.95 -2.85% -2.13% -4.78% 137396 1.6777 123.61 12.21 -4.01% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201105 11.85 12.36 11.68 12.3 5.85% 2.67% -1.99% 124676 1.4934 110.03 11.98 -5.82% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201104 11.75 11.94 11.45 11.62 -3.01% -0.51% -7.41% 97987 1.1448 84.34 11.68 -8.18% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201103 11.58 12.5 11.55 11.98 3.19% -0.25% -4.54% 125542 1.5077 111.08 12.01 -5.58% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201102 12 12.28 11.2 11.61 -4.52% 0.35% -7.49% 160875 1.8607 137.09 11.57 -9.04% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201030 14.42 14.45 11.92 12.16 -11.69% -6.89% -3.11% 224873 2.9374 216.42 13.06 2.67% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201026 13.3 13.86 13.05 13.77 3.85% 1.47% 9.72% 129423 1.7557 129.35 13.57 6.68% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201023 13.05 13.59 12.97 13.26 1.69% -0.6% 5.66% 104186 1.3898 102.4 13.34 4.87% 12.89 0% 12.84 0% 12.55 0% 0.86%
20201022 12.88 13.25 12.41 13.04 1.09% 0.93% 3.9% 73406 0.9481 69.85 12.92 1.57% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200909 14.58 14.88 14.25 14.55 -1.36% 0.07% 15.94% 108992 1.5848 116.76 14.54 14.31% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200908 14.79 14.91 14.18 14.75 -1.14% 0.75% 17.53% 97768 1.4317 105.48 14.64 15.09% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200907 15.27 15.35 14.8 14.92 -2.1% -1% 18.88% 130138 1.9613 144.5 15.07 18.47% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200904 14.6 15.46 14.53 15.24 3.04% 0.53% 21.43% 124852 1.8931 139.48 15.16 19.18% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200903 15.01 15.08 14.53 14.79 -2.7% 0.54% 17.85% 95801 1.4094 103.84 14.71 15.64% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200902 15.08 15.36 14.64 15.2 0.86% 1.06% 21.12% 132325 1.9904 146.65 15.04 18.24% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200901 13.75 15.52 13.38 15.07 9.68% 4% 20.08% 201076 2.9132 214.63 14.49 13.92% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200831 14.05 14.19 13.6 13.74 -3.51% -1.01% 9.48% 121378 1.6852 124.16 13.88 9.12% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200828 13.2 14.51 13.09 14.24 5.25% 2.15% 13.47% 164950 2.299 169.38 13.94 9.59% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200827 13.26 13.64 13.03 13.53 2.04% 0.89% 7.81% 82199 1.102 81.19 13.41 5.42% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200826 13.94 13.99 13.11 13.26 -4.74% -1.85% 5.66% 115099 1.5552 114.58 13.51 6.21% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200825 14.24 14.4 13.8 13.92 -1.76% -1.21% 10.92% 87597 1.2341 90.92 14.09 10.77% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200824 14.43 14.52 13.87 14.17 -2.01% 0% 12.91% 101479 1.4375 105.91 14.17 11.4% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200821 14.68 14.88 14.43 14.46 -1.77% -1.03% 15.22% 73060 1.0671 78.62 14.61 14.86% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200820 14.37 15 13.93 14.72 2.29% 1.24% 17.29% 114624 1.6663 122.77 14.54 14.31% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200819 14.63 14.91 14.33 14.39 -1.98% -1.1% 14.66% 92684 1.3488 99.37 14.55 14.39% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200818 15 15.16 14.04 14.68 -2.65% 0.89% 16.97% 150975 2.1965 161.83 14.55 14.39% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200817 15.19 15.39 14.94 15.08 -1.11% -0.26% 20.16% 122021 1.8446 135.9 15.12 18.87% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200814 14.93 15.3 14.67 15.25 1.26% 1.6% 21.51% 132598 1.9903 146.64 15.01 18% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200813 14.15 15.19 14.01 15.06 5.39% 2.45% 20% 188655 2.7735 204.34 14.7 15.57% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200812 14.02 14.66 13.46 14.29 4.31% 1.93% 13.86% 158487 2.2217 163.69 14.02 10.22% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200811 14.18 14.18 13.68 13.7 -3.18% -1.3% 9.16% 120076 1.6672 122.83 13.88 9.12% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200810 13.38 14.21 13.18 14.15 5.28% 2.98% 12.75% 171317 2.3546 173.48 13.74 8.02% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200807 13.66 13.75 13.1 13.44 -3.93% 0.37% 7.09% 210134 2.8138 207.31 13.39 5.27% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200806 12.84 13.99 12.69 13.99 9.98% 2.27% 11.47% 261821 3.5825 263.95 13.68 7.55% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200805 12.61 12.93 12.25 12.72 1.19% 1.11% 1.35% 71379 0.8983 66.18 12.58 -1.1% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200804 12.79 12.83 12.47 12.57 -2.18% -0.24% 0.16% 52757 0.6647 48.97 12.6 -0.94% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200803 12.44 12.86 12.39 12.85 3.88% 1.34% 2.39% 64946 0.8237 60.69 12.68 -0.31% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200731 12.4 12.5 12.16 12.37 -0.24% 0.24% -1.43% 46165 0.5697 41.97 12.34 -2.99% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200730 12.67 12.7 12.31 12.4 -1.82% -0.32% -1.2% 49128 0.6111 45.02 12.44 -2.2% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200729 12.42 12.64 12.3 12.63 1.61% 0.96% 0.64% 53807 0.673 49.58 12.51 -1.65% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200728 12.23 12.7 12.06 12.43 2.56% -0.48% -0.96% 58328 0.7287 53.69 12.49 -1.81% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200727 12.2 12.29 11.86 12.12 -0.33% 0.41% -3.43% 43259 0.5221 38.47 12.07 -5.11% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200724 12.74 12.77 12.06 12.16 -5.81% -2.09% -3.11% 81902 1.0171 74.94 12.42 -2.36% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200723 12.9 13.18 12.46 12.91 0.23% 0.78% 2.87% 108393 1.3884 102.29 12.81 0.71% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200722 13.03 13.11 12.78 12.88 -1.6% -0.31% 2.63% 80425 1.0394 76.58 12.92 1.57% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200721 12.75 13.65 12.56 13.09 2.75% -0.38% 4.3% 123870 1.6274 119.9 13.14 3.3% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200720 12.42 13.05 12.26 12.74 7.06% 0.63% 1.51% 112872 1.4286 105.25 12.66 -0.47% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200717 11.8 12.14 11.69 11.9 1.1% -0.17% -5.18% 70098 0.8359 61.59 11.92 -6.29% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200716 12.46 12.8 11.77 11.77 -5.08% -4.31% -6.22% 87123 1.0712 78.92 12.3 -3.3% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200715 13 13.21 12.29 12.4 -4.32% -1.82% -1.2% 95147 1.2014 88.51 12.63 -0.71% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200714 13.18 13.25 12.73 12.96 -0.99% 0.23% 3.27% 87167 1.1271 83.04 12.93 1.65% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200713 12.58 13.27 12.58 13.14 4.95% 1.15% 4.7% 94360 1.2259 90.32 12.99 2.12% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200710 12.7 12.85 12.44 12.52 -0.95% -0.87% -0.24% 101884 1.2871 94.83 12.63 -0.71% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200709 12.34 12.78 12.3 12.64 1.94% 0.88% 0.72% 120539 1.5107 111.3 12.53 -1.49% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200708 11.9 12.6 11.84 12.4 3.25% 0.65% -1.2% 127224 1.568 115.52 12.32 -3.14% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200707 11.61 12.45 11.61 12.01 3.62% -0.99% -4.3% 172585 2.0933 154.23 12.13 -4.64% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200706 11.14 11.62 11.14 11.59 4.51% 1.49% -7.65% 121958 1.3922 102.57 11.42 -10.22% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200703 10.82 11.19 10.82 11.09 2.31% 0.45% -11.63% 91004 1.0047 74.02 11.04 -13.21% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200702 10.65 10.86 10.56 10.84 1.88% 0.74% -13.63% 58979 0.6348 46.77 10.76 -15.41% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200701 10.73 10.73 10.51 10.64 0.47% 0.38% -15.22% 43631 0.4626 34.08 10.6 -16.67% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200630 10.41 10.64 10.39 10.59 1.92% 0.38% -15.62% 40734 0.4299 31.67 10.55 -17.06% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200629 10.36 10.58 10.31 10.39 -0.29% -0.67% -17.21% 44189 0.4624 34.07 10.46 -17.77% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200624 10.71 10.74 10.36 10.42 -2.34% -0.67% -16.97% 57791 0.6062 44.66 10.49 -17.53% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200623 10.85 10.88 10.63 10.67 -1.84% -0.56% -14.98% 65283 0.7007 51.62 10.73 -15.64% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200622 10.8 10.97 10.76 10.87 0.65% 0% -13.39% 63256 0.6874 50.65 10.87 -14.54% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200619 10.71 10.84 10.68 10.8 1.03% 0.19% -13.94% 57299 0.6175 45.5 10.78 -15.25% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200618 10.7 10.77 10.63 10.69 -0.56% -0.09% -14.82% 48567 0.5195 38.27 10.7 -15.88% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200617 10.91 10.95 10.63 10.75 -1.65% -0.09% -14.34% 63469 0.6828 50.31 10.76 -15.41% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200616 10.75 10.96 10.69 10.93 3.02% 0.92% -12.91% 65789 0.7123 52.48 10.83 -14.86% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200615 10.71 10.92 10.6 10.61 -1.39% -1.21% -15.46% 67216 0.7217 53.17 10.74 -15.57% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200612 10.66 10.85 10.57 10.76 -1.82% 0.65% -14.26% 82421 0.881 64.91 10.69 -15.96% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200611 11.09 11.39 10.88 10.96 -2.06% -1.53% -12.67% 125161 1.3935 102.67 11.13 -12.5% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200610 11.01 11.2 10.87 11.19 3.23% 1.36% -10.84% 128642 1.4208 104.68 11.04 -13.21% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200609 10.68 10.96 10.66 10.84 1.21% 0.37% -13.63% 91700 0.9901 72.95 10.8 -15.09% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200608 10.94 10.94 10.66 10.71 -0.37% -0.46% -14.66% 76264 0.8204 60.44 10.76 -15.41% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200605 10.88 11.1 10.66 10.75 -1.1% -0.65% -14.34% 100220 1.0846 79.91 10.82 -14.94% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200604 10.45 10.98 10.37 10.87 4.82% 1.49% -13.39% 167838 1.7983 132.49 10.71 -15.8% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200603 10.6 10.66 10.37 10.37 -1.98% -0.86% -17.37% 96917 1.0133 74.66 10.46 -17.77% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200602 10.62 10.82 10.55 10.58 -0.38% -0.75% -15.7% 109215 1.1645 85.8 10.66 -16.19% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200601 10.49 10.7 10.41 10.62 1.72% 0.38% -15.38% 94577 1.0008 73.74 10.58 -16.82% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200529 10.46 10.62 10.28 10.44 -0.76% -0.19% -16.81% 81288 0.8506 62.67 10.46 -17.77% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200528 10.31 10.54 10.09 10.52 1.94% 1.35% -16.18% 107798 1.1185 82.41 10.38 -18.4% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200527 10.13 10.46 10.09 10.32 2.28% 0.49% -17.77% 77568 0.7967 58.7 10.27 -19.26% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200526 9.93 10.1 9.86 10.09 2.02% 0.6% -19.6% 39868 0.3999 29.46 10.03 -21.15% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200525 10.03 10.22 9.83 9.89 -2.08% -1% -21.2% 45938 0.4589 33.81 9.99 -21.46% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200522 10.4 10.46 9.87 10.1 -2.88% -0.39% -19.52% 87870 0.8911 65.65 10.14 -20.28% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200521 10.65 10.7 10.35 10.4 -3.35% -1.14% -17.13% 83475 0.8781 64.7 10.52 -17.3% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200520 10.25 10.83 10.21 10.76 4.87% 1.32% -14.26% 147750 1.5687 115.58 10.62 -16.51% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200519 10.23 10.29 10.11 10.26 0% 0.59% -18.25% 39532 0.4031 29.7 10.2 -19.81% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200518 10.19 10.39 9.93 10.26 1.08% 0.29% -18.25% 61029 0.6241 45.98 10.23 -19.58% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200515 10.07 10.27 10.07 10.15 0.89% -0.29% -19.12% 41826 0.4257 31.36 10.18 -19.97% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200514 10.08 10.25 10.04 10.06 -0.79% -0.79% -19.84% 32294 0.3273 24.11 10.14 -20.28% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200513 10.02 10.36 9.95 10.14 1.4% -0.39% -19.2% 53465 0.5441 40.09 10.18 -19.97% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200512 10.03 10.06 9.79 10 -1.09% 0.5% -20.32% 40975 0.4075 30.02 9.95 -21.78% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200511 10.24 10.26 10.02 10.11 -0.88% -0.3% -19.44% 35945 0.3645 26.85 10.14 -20.28% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200508 10.08 10.28 10.02 10.2 1.19% 0% -18.73% 50977 0.5198 38.3 10.2 -19.81% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200507 10.16 10.24 10.05 10.08 -1.08% -0.49% -19.68% 39694 0.4021 29.63 10.13 -20.36% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200506 9.9 10.24 9.78 10.19 2.93% 1.19% -18.8% 51669 0.5204 38.34 10.07 -20.83% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200430 9.57 9.92 9.57 9.9 3.77% 0.92% -21.12% 50478 0.495 36.47 9.81 -22.88% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200429 9.54 9.74 9.41 9.54 0.32% -0.52% -23.98% 32456 0.3111 22.92 9.59 -24.61% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200428 9.85 9.92 9.3 9.51 -3.55% -0.21% -24.22% 45936 0.4379 32.26 9.53 -25.08% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200427 10.09 10.09 9.85 9.86 -2.18% -1.2% -21.43% 36838 0.3677 27.09 9.98 -21.54% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200424 10.04 10.27 9.97 10.08 0.5% -0.1% -19.68% 45270 0.4566 33.64 10.09 -20.68% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200423 10.26 10.29 10.01 10.03 -2.15% -0.69% -20.08% 42734 0.4316 31.8 10.1 -20.6% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200422 10.08 10.34 10.02 10.25 1.18% 0.49% -18.33% 54973 0.5609 41.32 10.2 -19.81% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200421 10.3 10.3 9.99 10.13 -1.94% 0.4% -19.28% 55877 0.5637 41.53 10.09 -20.68% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200420 10.31 10.4 10.21 10.33 0.29% 0.49% -17.69% 53335 0.5483 40.4 10.28 -19.18% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200417 10.56 10.62 10.29 10.3 -1.9% -1.44% -17.93% 56394 0.5894 43.42 10.45 -17.85% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200416 10.58 10.58 10.35 10.5 -0.85% 0.48% -16.33% 47000 0.4912 36.19 10.45 -17.85% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200415 10.88 10.89 10.46 10.59 -2.13% -0.47% -15.62% 46943 0.4997 36.82 10.64 -16.35% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200414 10.57 10.85 10.57 10.82 2.75% 0.74% -13.78% 42831 0.4599 33.88 10.74 -15.57% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200413 10.92 10.92 10.46 10.53 -3.57% -0.94% -16.1% 46688 0.4963 36.57 10.63 -16.43% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200410 11.29 11.35 10.9 10.92 -3.96% -1.44% -12.99% 58303 0.6459 47.59 11.08 -12.89% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200409 11.26 11.48 10.75 11.37 -0.09% 0.53% -9.4% 81602 0.9226 67.97 11.31 -11.08% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200408 11.4 11.5 11.32 11.38 0.26% -0.26% -9.32% 50613 0.5776 42.56 11.41 -10.3% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200407 11.24 11.43 11.24 11.35 2.34% 0.18% -9.56% 54820 0.6212 45.77 11.33 -10.93% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200403 11.4 11.4 11.06 11.09 -2.55% -0.89% -11.63% 47249 0.5289 38.97 11.19 -12.03% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200402 10.97 11.38 10.97 11.38 2.52% 1.25% -9.32% 64124 0.7205 53.08 11.24 -11.64% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200401 10.92 11.33 10.84 11.1 1.65% -0.54% -11.55% 75750 0.845 62.26 11.16 -12.26% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200331 11.11 11.19 10.78 10.92 -0.46% -0.64% -12.99% 39634 0.4354 32.08 10.99 -13.6% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200324 10.62 10.8 10.44 10.73 3.57% 0.66% -14.5% 74294 0.792 58.35 10.66 -16.19% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200323 10.95 11.02 10.24 10.36 -7.83% -2.54% -17.45% 87929 0.9343 68.84 10.63 -16.43% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200320 11.2 11.34 10.89 11.24 1.44% 0.81% -10.44% 73553 0.8201 60.42 11.15 -12.34% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200319 10.9 11.15 10.71 11.08 -0.18% 1.19% -11.71% 96405 1.0556 77.77 10.95 -13.92% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200318 11.99 12.15 11.1 11.1 -7.11% -4.88% -11.55% 164977 1.9254 141.86 11.67 -8.25% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200317 13.25 13.44 11.68 11.95 -7.94% -2.21% -4.78% 206060 2.5171 185.45 12.22 -3.93% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200316 13.51 14.39 12.92 12.98 -4.98% -6.01% 3.43% 269130 3.7171 273.86 13.81 8.57% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200313 13.22 14.05 12.88 13.66 -2.84% 1.49% 8.84% 298428 4.0183 296.05 13.46 5.82% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200312 13.6 14.06 13.5 14.06 10.02% 1.01% 12.03% 137540 1.915 141.09 13.92 9.43% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200311 13.09 13.33 12.7 12.78 -1.39% -1.99% 1.83% 114915 1.4982 110.38 13.04 2.52% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200310 12.41 13.02 12.2 12.96 2.21% 2.21% 3.27% 128676 1.6322 120.25 12.68 -0.31% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200309 13.27 13.61 12.67 12.68 -5.23% -2.91% 1.04% 162935 2.1285 156.82 13.06 2.67% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200306 13.13 13.76 12.99 13.38 -0.67% -0.59% 6.61% 152444 2.0525 151.22 13.46 5.82% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200305 13.01 13.85 12.82 13.47 5.23% 0.6% 7.33% 219077 2.9325 216.06 13.39 5.27% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200304 12.9 13.12 12.51 12.8 -1.39% -0.16% 1.99% 115625 1.4826 109.23 12.82 0.79% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200303 12.7 13.09 12.65 12.98 4.26% 0.78% 3.43% 161046 2.0737 152.78 12.88 1.26% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200302 12.1 12.64 12.1 12.45 2.38% 0.57% -0.8% 122742 1.5197 111.97 12.38 -2.67% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200228 12.7 12.85 12.16 12.16 -9.99% -2.33% -3.11% 185094 2.3048 169.81 12.45 -2.12% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200227 13.51 13.51 13.51 13.51 10.02% 0% 7.65% 109771 1.483 109.26 13.51 6.21% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200226 12.5 12.84 12.25 12.28 -4.51% -1.84% -2.15% 118171 1.4781 108.9 12.51 -1.65% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200225 12.88 12.96 12.13 12.86 -2.58% 1.34% 2.47% 197789 2.5101 184.93 12.69 -0.24% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200224 12.75 13.2 12.65 13.2 2.4% 1.62% 5.18% 172304 2.2386 164.93 12.99 2.12% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200221 12.5 13.12 12.42 12.89 1.18% 0.78% 2.71% 180332 2.3057 169.88 12.79 0.55% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200220 12.68 12.85 12.27 12.74 3.49% 1.03% 1.51% 209137 2.6377 194.34 12.61 -0.86% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200219 12.33 12.74 12.09 12.31 1.4% -0.49% -1.91% 183880 2.2737 167.52 12.37 -2.75% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200218 11.76 12.23 11.69 12.14 2.88% 0.83% -3.27% 140198 1.6882 124.38 12.04 -5.35% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200217 11.62 11.8 11.5 11.8 3.42% 1.2% -5.98% 81478 0.9497 69.97 11.66 -8.33% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200214 11.56 11.71 11.3 11.41 -1.3% -1.13% -9.08% 85275 0.9837 72.48 11.54 -9.28% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200213 11.82 12.13 11.55 11.56 -3.67% -1.7% -7.89% 154833 1.8204 134.12 11.76 -7.55% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200212 11.2 12.32 10.89 12 7.14% 0.5% -4.38% 214125 2.5569 188.38 11.94 -6.13% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200211 11.4 11.8 11.2 11.2 -0.88% -2.27% -10.76% 129477 1.4838 109.32 11.46 -9.91% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200210 10.53 11.34 10.53 11.3 5.9% 3.29% -9.96% 99085 1.0842 79.88 10.94 -13.99% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200207 10.7 10.76 10.47 10.67 -0.09% 0.76% -14.98% 67645 0.7166 52.8 10.59 -16.75% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200206 10.47 10.89 10.18 10.68 2.59% 0.28% -14.9% 75733 0.8064 59.41 10.65 -16.27% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200205 10.16 10.79 10 10.41 4.1% -0.48% -17.05% 82584 0.8637 63.63 10.46 -17.77% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200204 9.38 10.15 9.38 10 -4.03% 0.7% -20.32% 83333 0.8271 60.94 9.93 -21.93% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200203 10.42 10.42 10.42 10.42 -10.02% 0% -16.97% 8033 0.0837 6.17 10.42 -18.08% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200123 12.19 12.22 11.36 11.58 -4.93% -2.11% -7.73% 69951 0.8276 60.97 11.83 -7% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200122 11.99 12.3 11.91 12.18 2.01% 0.33% -2.95% 55805 0.6775 49.92 12.14 -4.56% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200121 12.27 12.28 11.92 11.94 -3.63% -1.24% -4.86% 58811 0.7113 52.41 12.09 -4.95% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200120 12.23 12.45 12.09 12.39 1.56% 0.73% -1.27% 39756 0.489 36.03 12.3 -3.3% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200117 12.43 12.5 12.09 12.2 -1.45% -0.73% -2.79% 60553 0.744 54.82 12.29 -3.38% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200116 12.76 12.8 12.33 12.38 -3.05% -0.96% -1.35% 92422 1.1556 85.14 12.5 -1.73% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200115 13.2 13.25 12.76 12.77 -4.34% -1.16% 1.75% 120834 1.5613 115.03 12.92 1.57% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200114 12.99 13.77 12.8 13.35 4.3% 0.15% 6.37% 208072 2.7735 204.34 13.33 4.8% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200113 12.82 12.88 12.56 12.8 0.39% 0.63% 1.99% 61720 0.7849 57.83 12.72 0% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200110 12.95 13.1 12.55 12.75 -1.39% -0.23% 1.59% 93434 1.1942 87.98 12.78 0.47% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200109 12.99 13.16 12.69 12.93 0.08% 0.31% 3.03% 121893 1.5709 115.74 12.89 1.34% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200108 12.99 13.49 12.92 12.92 -0.23% -1.97% 2.95% 159150 2.0972 154.51 13.18 3.62% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200107 12.95 13.04 12.8 12.95 0.08% 0.47% 3.19% 79823 1.0289 75.81 12.89 1.34% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200106 12.49 13.07 12.3 12.94 1.97% 0.86% 3.11% 126929 1.629 120.02 12.83 0.86% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200103 12.81 12.95 12.54 12.69 -1.78% 0.32% 1.12% 91865 1.162 85.61 12.65 -0.55% 12.89 0% 12.84 0% 12.55 0% 0.86%
20200102 12.75 13.18 12.66 12.92 1.89% 0.39% 2.95% 94092 1.2113 89.24 12.87 1.18% 12.89 0% 12.84 0% 12.55 0% 0.86%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1