精达股份(600577)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.14	4.19	4.13	4.17	0.97%	0%	54.44%	216734	0.9028	84.56	4.17	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230927	4.08	4.14	4.06	4.13	1.23%	0.24%	52.96%	231110	0.9515	90.37	4.12	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230926	4.16	4.16	4.08	4.08	-1.92%	-0.73%	51.11%	224657	0.9233	87.83	4.11	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230925	4.16	4.19	4.14	4.16	-0.24%	0%	54.07%	140551	0.5844	56.67	4.16	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230922	4.11	4.18	4.1	4.17	1.46%	0.48%	54.44%	194433	0.8068	74.68	4.15	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230921	4.16	4.17	4.11	4.11	-1.2%	-0.48%	52.22%	179502	0.7412	68.92	4.13	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230920	4.18	4.2	4.16	4.16	-0.72%	-0.48%	54.07%	159269	0.6654	60.04	4.18	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230919	4.22	4.23	4.18	4.19	-0.95%	-0.24%	55.19%	180220	0.7563	65.94	4.2	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230918	4.22	4.28	4.2	4.23	-1.4%	0%	56.67%	366848	1.5512	134.45	4.23	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230915	4.2	4.36	4.17	4.29	2.63%	0.47%	58.89%	512380	2.1876	193.86	4.27	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230914	4.21	4.22	4.16	4.18	-0.71%	0%	54.81%	177030	0.7408	75.16	4.18	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230913	4.27	4.28	4.19	4.21	-1.41%	-0.24%	55.93%	224863	0.9499	92.77	4.22	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230912	4.28	4.3	4.26	4.27	-0.47%	-0.23%	58.15%	168234	0.7194	65.62	4.28	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230911	4.25	4.3	4.21	4.29	0.94%	0.47%	58.89%	245090	1.0458	88.71	4.27	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230908	4.24	4.26	4.2	4.25	0.24%	0.47%	57.41%	169412	0.7168	56.05	4.23	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230907	4.31	4.33	4.23	4.24	-2.08%	-0.7%	57.04%	231357	0.9868	73.04	4.27	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230906	4.28	4.33	4.26	4.33	0.7%	0.46%	60.37%	239933	1.0336	74.56	4.31	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230905	4.31	4.32	4.28	4.3	-0.69%	0.23%	59.26%	181437	0.7788	53.93	4.29	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230904	4.25	4.33	4.23	4.33	2.12%	0.93%	60.37%	292547	1.2552	81.66	4.29	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230901	4.23	4.25	4.21	4.24	0.71%	0.24%	57.04%	182538	0.7724	50.27	4.23	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230831	4.27	4.28	4.2	4.21	-1.64%	-0.24%	55.93%	266256	1.1244	65.5	4.22	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230830	4.28	4.33	4.24	4.28	-0.23%	0%	58.52%	381788	1.6359	89.28	4.28	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230829	4.19	4.3	4.18	4.29	2.14%	0.7%	58.89%	361328	1.5383	81.18	4.26	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230828	4.41	4.42	4.18	4.2	0.96%	-1.87%	55.56%	472768	2.0254	93.39	4.28	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230825	4.2	4.24	4.15	4.16	-2.12%	-0.72%	54.07%	336071	1.4083	64.45	4.19	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230824	4.27	4.33	4.24	4.25	-0.47%	-0.7%	57.41%	313097	1.3405	58.12	4.28	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230823	4.38	4.38	4.26	4.27	-2.73%	-0.93%	58.15%	378847	1.6337	65.7	4.31	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230822	4.42	4.45	4.32	4.39	-0.23%	0.23%	62.59%	400483	1.7534	63.4	4.38	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230821	4.38	4.49	4.36	4.4	0%	-0.68%	62.96%	303673	1.3447	43.08	4.43	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230818	4.58	4.61	4.4	4.4	-4.76%	-2%	62.96%	582671	2.6178	64.23	4.49	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230817	4.6	4.63	4.52	4.62	-0.65%	1.09%	71.11%	502043	2.2958	48.41	4.57	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230816	4.58	4.65	4.52	4.65	0.87%	1.53%	72.22%	572503	2.6201	46.39	4.58	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230815	4.6	4.77	4.57	4.61	1.32%	-1.07%	70.74%	911944	4.2475	57.63	4.66	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230814	4.5	4.55	4.46	4.55	-0.22%	1.11%	68.52%	432644	1.9472	24.87	4.5	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230811	4.56	4.61	4.49	4.56	0.88%	0.22%	68.89%	588180	2.6745	34.39	4.55	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230810	4.59	4.62	4.49	4.52	-2.16%	-0.22%	67.41%	709167	3.2142	42.59	4.53	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230809	4.65	4.73	4.6	4.62	-2.53%	-0.65%	71.11%	950633	4.4197	60.3	4.65	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230808	4.86	4.87	4.71	4.74	-4.82%	-1.04%	75.56%	1111910	5.3207	75.99	4.79	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230807	4.7	5.07	4.65	4.98	4.4%	1.01%	84.44%	2195776	10.832	166.04	4.93	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230804	4.5	4.91	4.5	4.77	3.7%	2.58%	76.67%	1993011	9.2605	168.72	4.65	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230803	4.6	4.75	4.6	4.6	-9.98%	-0.86%	70.37%	2441342	11.3356	245.63	4.64	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230802	5.21	5.27	5.01	5.11	6.68%	-1.35%	89.26%	3809407	19.7331	557.38	5.18	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230801	4.35	4.79	4.32	4.79	10.11%	3.01%	77.41%	1857359	8.6454	536.19	4.65	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230731	4.29	4.36	4.28	4.35	1.16%	0.23%	61.11%	322003	1.3966	180.74	4.34	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230728	4.26	4.31	4.22	4.3	0.47%	0.47%	59.26%	224430	0.96	140.04	4.28	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230727	4.26	4.34	4.23	4.28	1.18%	0%	58.52%	244551	1.0471	159.66	4.28	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230726	4.24	4.25	4.2	4.23	0%	0.24%	56.67%	106127	0.4479	70.85	4.22	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230725	4.17	4.23	4.17	4.23	1.68%	0.48%	56.67%	128609	0.5419	78.82	4.21	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230724	4.17	4.18	4.14	4.16	-0.48%	0%	54.07%	127174	0.5293	74.67	4.16	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230721	4.2	4.21	4.16	4.18	-0.71%	0%	54.81%	122894	0.5139	70.86	4.18	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230720	4.26	4.28	4.19	4.21	-0.94%	-0.71%	55.93%	136432	0.5782	79.18	4.24	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230719	4.27	4.29	4.21	4.25	-0.47%	0%	57.41%	129158	0.5485	74.85	4.25	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230718	4.28	4.29	4.25	4.27	-0.23%	0%	58.15%	103867	0.4435	57.51	4.27	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230717	4.26	4.29	4.25	4.28	0.23%	0.23%	58.52%	133875	0.572	64.75	4.27	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230714	4.33	4.33	4.26	4.27	-1.16%	-0.7%	58.15%	154778	0.6648	72.84	4.3	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230713	4.33	4.38	4.3	4.32	-0.23%	-0.23%	60%	186362	0.807	88.2	4.33	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230712	4.34	4.39	4.31	4.33	-0.46%	-0.46%	60.37%	232935	1.0143	113.97	4.35	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230711	4.28	4.35	4.28	4.35	1.16%	0.46%	61.11%	178899	0.7744	88.21	4.33	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230710	4.28	4.34	4.27	4.3	0.23%	-0.23%	59.26%	161766	0.6975	83.42	4.31	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230707	4.29	4.31	4.24	4.29	0%	0.47%	58.89%	138318	0.5909	71.04	4.27	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230706	4.29	4.31	4.26	4.29	0%	0%	58.89%	147006	0.6303	71.06	4.29	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230705	4.3	4.33	4.27	4.29	-0.23%	-0.23%	58.89%	216208	0.9288	115.21	4.3	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230704	4.27	4.31	4.24	4.3	1.42%	0.47%	59.26%	353500	1.514	181.09	4.28	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230703	4.24	4.32	4.23	4.24	0.47%	-0.47%	57.04%	201222	0.8581	114.77	4.26	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230630	4.17	4.24	4.16	4.22	1.2%	0.24%	56.3%	159733	0.6722	92.73	4.21	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230629	4.12	4.2	4.11	4.17	0.48%	0%	54.44%	153515	0.6399	88.53	4.17	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230628	4.11	4.15	4.05	4.15	0.48%	1.22%	53.7%	196451	0.8046	104.45	4.1	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230627	4.1	4.14	4.08	4.13	0.98%	0.24%	52.96%	149449	0.6154	76.29	4.12	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230626	4.12	4.18	4.08	4.09	-1.21%	-0.97%	51.48%	179312	0.74	92.35	4.13	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230621	4.18	4.21	4.12	4.14	-0.96%	-0.48%	53.33%	159479	0.6633	84.5	4.16	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230620	4.19	4.21	4.16	4.18	-0.24%	-0.24%	54.81%	103472	0.4333	55.01	4.19	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230619	4.24	4.27	4.18	4.19	-0.95%	-0.71%	55.19%	136436	0.5751	68.32	4.22	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230616	4.26	4.27	4.23	4.23	-0.47%	-0.47%	56.67%	145434	0.6175	74.11	4.25	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230615	4.22	4.26	4.22	4.25	0.47%	0.24%	57.41%	141000	0.5975	70.86	4.24	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230614	4.27	4.28	4.22	4.23	-0.94%	-0.47%	56.67%	157674	0.6697	79.31	4.25	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230613	4.26	4.3	4.24	4.27	0.47%	0%	58.15%	251624	1.0741	125.18	4.27	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230612	4.16	4.29	4.13	4.25	2.91%	0.24%	57.41%	283519	1.2008	143.91	4.24	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230609	4.09	4.14	4.06	4.13	1.23%	0.49%	52.96%	124654	0.5119	64.02	4.11	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230608	4.11	4.13	4.08	4.08	-0.73%	-0.49%	51.11%	136843	0.5611	68.14	4.1	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230607	4.15	4.17	4.1	4.11	-1.2%	-0.48%	52.22%	152682	0.6302	72.35	4.13	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230606	4.27	4.27	4.15	4.16	-2.35%	-0.72%	54.07%	180304	0.756	84.43	4.19	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230605	4.28	4.3	4.24	4.26	0%	0%	57.78%	109431	0.4662	48.36	4.26	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230602	4.22	4.3	4.2	4.26	1.43%	0%	57.78%	168974	0.7199	70.34	4.26	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230601	4.19	4.25	4.16	4.2	0.24%	-0.24%	55.56%	134508	0.5666	62.18	4.21	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230531	4.26	4.27	4.17	4.19	-1.64%	-0.24%	55.19%	190375	0.7995	88.26	4.2	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230530	4.25	4.31	4.19	4.26	-0.23%	0.47%	57.78%	192673	0.8176	81.56	4.24	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230529	4.35	4.36	4.25	4.27	-1.61%	-0.23%	58.15%	197171	0.8434	83.5	4.28	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230526	4.38	4.38	4.29	4.34	-0.91%	0.46%	60.74%	179648	0.7769	75.93	4.32	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230525	4.32	4.4	4.32	4.38	1.15%	0.46%	62.22%	228371	0.9964	94.11	4.36	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230524	4.29	4.38	4.27	4.33	0.46%	-0.23%	60.37%	194730	0.8445	78.14	4.34	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230523	4.35	4.55	4.3	4.31	-1.15%	-2.05%	59.63%	363668	1.6001	145.55	4.4	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230522	4.29	4.38	4.27	4.36	1.87%	0.23%	61.48%	242021	1.0537	99.81	4.35	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230519	4.26	4.28	4.22	4.28	0.71%	0.23%	58.52%	141460	0.6035	55.94	4.27	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230518	4.27	4.29	4.23	4.25	-0.7%	-0.23%	57.41%	120044	0.5112	44.63	4.26	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230517	4.21	4.28	4.21	4.28	1.18%	0.71%	58.52%	150928	0.6419	54.01	4.25	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230516	4.25	4.28	4.22	4.23	-0.24%	-0.47%	56.67%	174296	0.7402	58.53	4.25	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230515	4.16	4.25	4.15	4.24	2.17%	0.47%	57.04%	196870	0.8303	61.27	4.22	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230510	4.18	4.27	4.15	4.24	1.19%	0.47%	57.04%	233966	0.9865	82.76	4.22	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230509	4.31	4.31	4.18	4.19	-2.33%	-0.95%	55.19%	249789	1.0567	69.02	4.23	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230508	4.23	4.3	4.21	4.29	2.14%	0.47%	58.89%	254748	1.0881	70.24	4.27	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230505	4.26	4.27	4.14	4.2	-1.87%	0.24%	55.56%	266922	1.1176	66.1	4.19	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230504	4.3	4.33	4.24	4.28	0%	0%	58.52%	260457	1.1155	63.83	4.28	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230428	4.38	4.42	4.31	4.4	0.23%	0.92%	62.96%	286565	1.2494	69.8	4.36	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230427	4.36	4.41	4.3	4.39	0.69%	0.46%	62.59%	191520	0.8363	45.96	4.37	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230426	4.36	4.44	4.34	4.36	-0.46%	-0.46%	61.48%	287329	1.2593	58.55	4.38	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230425	4.54	4.57	4.3	4.38	-2.88%	-0.68%	62.22%	344222	1.517	65.38	4.41	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230424	4.55	4.6	4.49	4.51	-0.88%	-0.66%	67.04%	285489	1.2953	55.35	4.54	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230421	4.66	4.72	4.52	4.55	-2.15%	-0.87%	68.52%	467222	2.1431	81.86	4.59	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230420	4.71	4.72	4.62	4.65	-1.9%	0%	72.22%	317908	1.4796	60.95	4.65	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230419	4.69	4.84	4.66	4.74	0.85%	-0.21%	75.56%	514203	2.4415	103.98	4.75	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230418	4.66	4.78	4.64	4.7	1.08%	-0.21%	74.07%	372657	1.7561	79.85	4.71	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230417	4.65	4.67	4.57	4.65	0.43%	0.65%	72.22%	371734	1.7189	82.57	4.62	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230414	4.65	4.69	4.59	4.63	-0.43%	0%	71.48%	346678	1.6042	81.62	4.63	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230413	4.61	4.84	4.61	4.65	0.87%	-1.9%	72.22%	885137	4.1918	224.95	4.74	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230412	4.46	4.67	4.41	4.61	3.6%	0.88%	70.74%	684788	3.1276	210.03	4.57	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230411	4.47	4.56	4.42	4.45	-1.98%	-0.45%	64.81%	445784	1.9909	161.38	4.47	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230410	4.23	4.62	4.22	4.54	8.1%	0.89%	68.15%	970503	4.3664	398.87	4.5	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230407	4.18	4.22	4.16	4.2	0.48%	0%	55.56%	92760	0.3896	52.87	4.2	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230406	4.21	4.22	4.15	4.18	-0.48%	0%	54.81%	167082	0.6976	92.07	4.18	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230404	4.27	4.28	4.19	4.2	-1.64%	-0.24%	55.56%	252145	1.0626	138.72	4.21	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230403	4.26	4.29	4.23	4.27	0.23%	0.23%	58.15%	132054	0.5622	75.54	4.26	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230331	4.26	4.28	4.24	4.26	0%	0.24%	57.78%	136411	0.5802	78.68	4.25	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230330	4.28	4.29	4.22	4.26	-0.23%	0.24%	57.78%	150615	0.6394	88.14	4.25	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230329	4.33	4.37	4.26	4.27	-1.61%	-0.93%	58.15%	133510	0.5756	80.03	4.31	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230328	4.37	4.38	4.33	4.34	-0.69%	-0.23%	60.74%	148493	0.6466	87.15	4.35	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230327	4.37	4.41	4.35	4.37	0%	-0.23%	61.85%	143782	0.6292	80.05	4.38	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230324	4.39	4.41	4.35	4.37	0%	-0.46%	61.85%	177055	0.7764	95.35	4.39	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230323	4.4	4.41	4.34	4.37	-0.46%	0%	61.85%	139737	0.61	72.74	4.37	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230322	4.36	4.42	4.34	4.39	1.15%	0%	62.59%	178803	0.7851	73.5	4.39	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230321	4.27	4.34	4.26	4.34	1.64%	0.93%	60.74%	200083	0.86	82.55	4.3	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230320	4.24	4.29	4.21	4.27	0.71%	0.23%	58.15%	125058	0.533	51.75	4.26	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230317	4.24	4.27	4.23	4.24	0.24%	-0.24%	57.04%	106232	0.4512	43.06	4.25	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230316	4.27	4.3	4.21	4.23	-1.86%	-0.47%	56.67%	144558	0.6142	56.84	4.25	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230315	4.26	4.36	4.26	4.31	1.41%	-0.23%	59.63%	185192	0.7995	73.23	4.32	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230314	4.3	4.31	4.16	4.25	-1.62%	0.47%	57.41%	262419	1.1103	102.59	4.23	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230313	4.35	4.4	4.28	4.32	-1.82%	0%	60%	213542	0.9225	88.23	4.32	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230310	4.47	4.5	4.4	4.4	-3.08%	-0.68%	62.96%	337419	1.4931	148.44	4.43	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230309	4.68	4.77	4.5	4.54	3.18%	-1.09%	68.15%	533491	2.4481	268.62	4.59	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230308	4.4	4.44	4.38	4.4	-0.23%	-0.23%	62.96%	116317	0.5126	72.26	4.41	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230307	4.48	4.49	4.41	4.41	-1.56%	-0.9%	63.33%	160196	0.7129	101.02	4.45	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230306	4.48	4.5	4.43	4.48	0%	0.22%	65.93%	146158	0.6527	91.17	4.47	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230303	4.51	4.53	4.47	4.48	-0.88%	-0.22%	65.93%	150144	0.6742	92.67	4.49	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230302	4.58	4.58	4.51	4.52	-1.09%	-0.22%	67.41%	153532	0.6957	89.29	4.53	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230301	4.57	4.58	4.52	4.57	0%	0.44%	69.26%	148413	0.6757	78.76	4.55	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230228	4.52	4.57	4.48	4.57	1.33%	0.88%	69.26%	160910	0.7285	82.88	4.53	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230227	4.54	4.57	4.49	4.51	-0.88%	-0.44%	67.04%	120010	0.5435	62.17	4.53	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230224	4.58	4.61	4.53	4.55	-0.44%	-0.22%	68.52%	111728	0.5095	56.43	4.56	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230223	4.59	4.61	4.55	4.57	-0.65%	-0.22%	69.26%	99305	0.4546	48.16	4.58	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230222	4.59	4.63	4.58	4.6	-0.43%	0%	70.37%	109729	0.505	50.42	4.6	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230221	4.56	4.63	4.53	4.62	1.54%	0.43%	71.11%	183808	0.8456	81.45	4.6	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230220	4.48	4.56	4.47	4.55	1.56%	0.66%	68.52%	185528	0.8389	79.9	4.52	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230217	4.56	4.59	4.47	4.48	-1.75%	-0.88%	65.93%	283539	1.282	123.08	4.52	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230216	4.72	4.72	4.5	4.56	-2.77%	-1.51%	68.89%	311292	1.441	139.56	4.63	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230215	4.72	4.75	4.68	4.69	-0.64%	-0.42%	73.7%	192179	0.9049	86.17	4.71	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230214	4.73	4.76	4.7	4.72	-0.21%	0%	74.81%	136711	0.6447	60.78	4.72	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230213	4.76	4.78	4.72	4.73	-0.42%	-0.21%	75.19%	165224	0.7838	72.91	4.74	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230210	4.79	4.8	4.72	4.75	-0.63%	-0.21%	75.93%	171326	0.8156	70.04	4.76	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230209	4.72	4.8	4.7	4.78	1.49%	0.21%	77.04%	205981	0.9831	82.95	4.77	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230208	4.77	4.77	4.7	4.71	-0.84%	-0.42%	74.44%	177810	0.841	73.38	4.73	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230207	4.69	4.78	4.69	4.75	1.28%	0.21%	75.93%	208909	0.9898	87.64	4.74	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230206	4.73	4.77	4.68	4.69	-1.05%	-0.42%	73.7%	152795	0.7199	64.2	4.71	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230203	4.79	4.79	4.66	4.74	-0.84%	0.85%	75.56%	248213	1.1676	95.12	4.7	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230202	4.75	4.88	4.75	4.78	0.84%	-0.42%	77.04%	345918	1.6618	143.5	4.8	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230201	4.74	4.76	4.68	4.74	0.64%	0.42%	75.56%	208594	0.9846	93.33	4.72	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230131	4.65	4.72	4.65	4.71	0.86%	0.21%	74.44%	174217	0.8183	80.92	4.7	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230130	4.65	4.77	4.65	4.67	1.74%	-0.85%	72.96%	357550	1.6833	168.73	4.71	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230120	4.62	4.64	4.55	4.59	-0.22%	0%	70%	245682	1.1272	126.99	4.59	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230119	4.58	4.61	4.56	4.6	0%	0.22%	70.37%	133242	0.6114	80.26	4.59	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230118	4.57	4.61	4.54	4.6	0.66%	0.22%	70.37%	140524	0.6449	74.56	4.59	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230117	4.56	4.59	4.52	4.57	0.22%	0.44%	69.26%	169846	0.7729	88.38	4.55	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230116	4.4	4.65	4.37	4.56	3.87%	0.66%	68.89%	396500	1.7972	202.17	4.53	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230113	4.43	4.43	4.36	4.39	-0.23%	0%	62.59%	114347	0.5021	64.52	4.39	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230112	4.34	4.42	4.34	4.4	1.38%	0.23%	62.96%	141713	0.6219	74.67	4.39	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230111	4.35	4.38	4.34	4.34	-0.46%	-0.46%	60.74%	116215	0.5062	61.6	4.36	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230110	4.35	4.39	4.32	4.36	0%	0%	61.48%	138732	0.6044	74.7	4.36	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230109	4.34	4.4	4.32	4.36	0.23%	-0.23%	61.48%	128579	0.5622	71.27	4.37	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230106	4.37	4.4	4.33	4.35	0.23%	-0.23%	61.11%	164151	0.7163	92.48	4.36	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230105	4.28	4.34	4.27	4.34	1.17%	0.46%	60.74%	137450	0.5933	78.49	4.32	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230104	4.31	4.34	4.25	4.29	-0.23%	0%	58.89%	136111	0.5843	80.14	4.29	0%	2.71	0%	2.69	0%	2.7	0%	0%
20230103	4.23	4.32	4.21	4.3	1.42%	0.7%	59.26%	178328	0.7618	109.13	4.27	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221230	4.26	4.29	4.23	4.24	0.24%	-0.47%	57.04%	73603	0.3134	60.43	4.26	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221229	4.32	4.32	4.22	4.23	-1.86%	-0.7%	56.67%	140066	0.5963	90.63	4.26	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221228	4.31	4.34	4.28	4.31	-0.69%	0%	59.63%	86807	0.3743	59.36	4.31	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221227	4.31	4.36	4.29	4.34	0.7%	0.23%	60.74%	87079	0.3767	59.54	4.33	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221226	4.2	4.33	4.2	4.31	2.13%	0.7%	59.63%	101377	0.4339	64.65	4.28	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221223	4.21	4.24	4.19	4.22	-0.24%	0.24%	56.3%	100989	0.4255	61.2	4.21	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221222	4.35	4.38	4.21	4.23	-2.76%	-1.17%	56.67%	152595	0.6527	89.05	4.28	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221221	4.42	4.43	4.33	4.35	-1.58%	-0.46%	61.11%	99140	0.4331	58.59	4.37	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221220	4.39	4.44	4.34	4.42	0.68%	0.45%	63.7%	105857	0.4656	58.71	4.4	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221219	4.48	4.51	4.37	4.39	-2.23%	-0.9%	62.59%	164323	0.7275	85.27	4.43	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221216	4.55	4.56	4.46	4.49	-1.97%	-0.22%	66.3%	135274	0.6094	68.82	4.5	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221215	4.47	4.58	4.44	4.58	2.46%	1.33%	69.63%	178136	0.8058	87.6	4.52	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221214	4.48	4.5	4.45	4.47	0.22%	0%	65.56%	117483	0.5254	55.15	4.47	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221213	4.53	4.55	4.46	4.46	-1.33%	-0.67%	65.19%	183065	0.8223	77.59	4.49	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221212	4.58	4.6	4.52	4.52	-1.74%	-0.44%	67.41%	164827	0.7487	68.53	4.54	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221209	4.61	4.63	4.55	4.6	-0.22%	0.44%	70.37%	191445	0.8773	79.44	4.58	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221208	4.63	4.64	4.58	4.61	-0.43%	0%	70.74%	155664	0.7175	64.13	4.61	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221207	4.65	4.69	4.62	4.63	-0.43%	-0.22%	71.48%	207149	0.9619	82.25	4.64	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221206	4.68	4.7	4.63	4.65	-0.85%	-0.21%	72.22%	228599	1.0657	91.43	4.66	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221205	4.67	4.69	4.63	4.69	0.64%	0.64%	73.7%	232684	1.0853	89.67	4.66	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221202	4.69	4.7	4.62	4.66	-0.43%	0%	72.59%	200106	0.9318	69.5	4.66	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221201	4.65	4.74	4.65	4.68	1.3%	-0.21%	73.33%	293465	1.3755	102.47	4.69	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221130	4.6	4.73	4.56	4.62	0.87%	-0.65%	71.11%	286330	1.3308	102.86	4.65	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221129	4.52	4.6	4.51	4.58	1.78%	0.22%	69.63%	241661	1.104	86.79	4.57	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221128	4.51	4.54	4.46	4.5	-1.53%	0%	66.67%	187867	0.8458	62.76	4.5	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221125	4.64	4.66	4.56	4.57	-1.51%	0%	69.26%	214497	0.9812	70.95	4.57	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221124	4.6	4.69	4.58	4.64	0.65%	-0.22%	71.85%	268959	1.2499	87.03	4.65	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221123	4.6	4.65	4.54	4.61	-0.22%	0.44%	70.74%	211787	0.9718	66.77	4.59	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221122	4.69	4.71	4.59	4.62	-1.28%	-0.43%	71.11%	330031	1.5302	101.66	4.64	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221121	4.54	4.73	4.51	4.68	4.23%	1.08%	73.33%	515950	2.3894	162.62	4.63	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221118	4.54	4.58	4.49	4.49	-1.1%	-0.88%	66.3%	203913	0.9242	66.37	4.53	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221117	4.59	4.6	4.51	4.54	-1.09%	0.22%	68.15%	202423	0.9173	60.62	4.53	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221116	4.65	4.65	4.55	4.59	-1.08%	0%	70%	245806	1.1281	71.95	4.59	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221115	4.48	4.64	4.44	4.64	3.8%	1.31%	71.85%	418322	1.9147	116.6	4.58	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221114	4.57	4.58	4.45	4.47	-1.76%	-0.89%	65.56%	261663	1.18	75.11	4.51	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221111	4.63	4.67	4.52	4.55	0.89%	-0.44%	68.52%	319907	1.4621	95.04	4.57	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221110	4.58	4.59	4.47	4.51	-1.74%	-0.22%	67.04%	294338	1.3306	87.31	4.52	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221109	4.57	4.7	4.54	4.59	0.22%	-0.86%	70%	304745	1.4099	94.7	4.63	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221108	4.64	4.65	4.54	4.58	-1.08%	0.22%	69.63%	251603	1.1506	79.18	4.57	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221107	4.67	4.7	4.55	4.63	-0.43%	0.43%	71.48%	349563	1.6132	112.6	4.61	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221104	4.47	4.68	4.44	4.65	4.03%	0.65%	72.22%	463237	2.139	156.26	4.62	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221103	4.41	4.54	4.38	4.47	0.9%	0.22%	65.56%	327773	1.4631	119.71	4.46	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221102	4.44	4.48	4.39	4.43	-0.23%	0%	64.07%	408298	1.8083	152.08	4.43	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221101	4.26	4.44	4.24	4.44	4.23%	1.37%	64.44%	263378	1.154	103.31	4.38	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221031	4.18	4.3	4.17	4.26	-0.47%	0.71%	57.78%	202878	0.8578	79.92	4.23	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221028	4.41	4.44	4.24	4.28	-3.82%	-0.7%	58.52%	300732	1.2966	118.37	4.31	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221027	4.56	4.62	4.44	4.45	-2.41%	-1.55%	64.81%	226523	1.0235	94.8	4.52	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221026	4.47	4.6	4.41	4.56	2.47%	0.66%	68.89%	247181	1.1192	104.96	4.53	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221025	4.41	4.5	4.3	4.45	1.37%	1.14%	64.81%	225926	0.9939	92.78	4.4	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221024	4.48	4.58	4.37	4.39	-2.01%	-1.79%	62.59%	225929	1.0101	96.6	4.47	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221021	4.52	4.57	4.45	4.48	-0.22%	-0.44%	65.93%	159956	0.7199	69.57	4.5	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221020	4.52	4.57	4.39	4.49	-0.88%	0%	66.3%	257903	1.1568	107.86	4.49	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221019	4.58	4.64	4.5	4.53	-0.88%	-1.09%	67.78%	258542	1.1841	115.83	4.58	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221018	4.65	4.68	4.54	4.57	-0.87%	-0.22%	69.26%	173318	0.7943	74.92	4.58	0%	2.71	0%	2.69	0%	2.7	0%	0%
20221017	4.51	4.63	4.49	4.61	1.32%	1.32%	70.74%	242894	1.1063	100.36	4.55	0%	2.71	0%	2.69	0%	2.7	0%	0%
20220720	6.19	6.66	5.96	6.53	5.32%	3.32%	141.85%	2178618	13.7686	3590.53	6.32	132.35%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220719	5.95	6.31	5.95	6.2	8.01%	0.49%	129.63%	2511810	15.4936	4040.37	6.17	126.84%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220718	5.54	5.85	5.54	5.74	3.99%	0.88%	112.59%	827399	4.7071	1227.5	5.69	109.19%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220715	5.5	5.72	5.43	5.52	0.18%	-0.54%	104.44%	766775	4.2532	1109.14	5.55	104.04%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220714	5.32	5.65	5.28	5.51	3.77%	-0.18%	104.07%	787555	4.351	1134.64	5.52	102.94%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220713	5.25	5.34	5.2	5.31	1.72%	0.38%	96.67%	378895	2.003	522.34	5.29	94.49%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220712	5.37	5.43	5.21	5.22	-2.06%	-1.51%	93.33%	434461	2.3041	600.86	5.3	94.85%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220711	5.5	5.5	5.25	5.33	-3.27%	0%	97.41%	554391	2.9575	771.25	5.33	95.96%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220708	5.67	5.74	5.45	5.51	-3.33%	-1.08%	104.07%	713130	3.9705	1035.41	5.57	104.78%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220707	5.39	5.8	5.34	5.7	6.15%	1.79%	111.11%	1056447	5.9188	1543.48	5.6	105.88%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220706	5.5	5.58	5.29	5.37	-3.07%	-0.74%	98.89%	682304	3.6935	963.18	5.41	98.9%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220705	5.5	5.57	5.41	5.54	2.21%	0.91%	105.19%	671002	3.6851	960.99	5.49	101.84%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220704	5.44	5.47	5.3	5.42	-0.55%	0.37%	100.74%	559302	3.0184	787.13	5.4	98.53%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220701	5.5	5.54	5.33	5.45	-1.8%	0.37%	101.85%	743405	4.0358	1052.44	5.43	99.63%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220630	5.55	5.63	5.38	5.55	-1.42%	0.73%	105.56%	1141107	6.2929	1641.04	5.51	102.57%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220629	6.26	6.29	5.63	5.63	-9.92%	-3.76%	108.52%	1385110	8.1084	2114.48	5.85	115.07%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220628	6.25	6.43	6.16	6.25	-1.42%	-0.32%	131.48%	742673	4.6567	1214.36	6.27	130.51%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220627	6.05	6.38	5.95	6.34	4.79%	2.76%	134.81%	1223243	7.5514	1969.23	6.17	126.84%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220624	6.04	6.26	5.87	6.05	2.02%	0.17%	124.07%	1773908	10.7084	2792.5	6.04	122.06%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220623	5.41	5.93	5.31	5.93	10.02%	2.77%	119.63%	1419282	8.1831	2133.96	5.77	112.13%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220622	5.49	5.53	5.38	5.39	-1.64%	-1.1%	99.63%	427691	2.3296	607.51	5.45	100.37%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220621	5.75	5.75	5.4	5.48	-4.36%	-1.26%	102.96%	783573	4.3483	1133.93	5.55	104.04%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220620	5.46	5.85	5.45	5.73	5.33%	1.6%	112.22%	1114254	6.2893	1640.1	5.64	107.35%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220617	5.22	5.45	5.19	5.44	2.84%	1.49%	101.48%	764679	4.0949	1067.85	5.36	97.06%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220616	5.32	5.43	5.25	5.29	-0.75%	-0.56%	95.93%	523787	2.7858	726.47	5.32	95.59%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220615	5.26	5.5	5.21	5.33	0.38%	-0.37%	97.41%	955274	5.1133	1333.43	5.35	96.69%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220614	5.35	5.37	5.07	5.31	-2.21%	1.53%	96.67%	1067359	5.5844	1456.28	5.23	92.28%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220613	5.42	5.5	5.24	5.43	3.04%	0.93%	101.11%	1497869	8.0654	2103.27	5.38	97.79%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220610	4.74	5.27	4.74	5.27	10.02%	3.74%	95.19%	727353	3.6974	964.2	5.08	86.76%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220609	4.94	4.95	4.78	4.79	-3.43%	-1.03%	77.41%	364546	1.7637	459.93	4.84	77.94%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220608	5	5.06	4.78	4.96	-1.2%	0.81%	83.7%	539401	2.6542	692.15	4.92	80.88%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220607	5.12	5.18	4.97	5.02	-1.95%	-0.99%	85.93%	535183	2.7132	707.54	5.07	86.4%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220606	5.02	5.2	4.95	5.12	2.61%	0.39%	89.63%	718394	3.6639	955.46	5.1	87.5%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220602	4.8	5.01	4.77	4.99	3.96%	1.22%	84.81%	643726	3.1716	827.08	4.93	81.25%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220601	4.68	4.89	4.65	4.8	3.23%	0.42%	77.78%	581661	2.7788	724.65	4.78	75.74%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220531	4.58	4.68	4.5	4.65	1.75%	1.09%	72.22%	348679	1.6036	418.18	4.6	69.12%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220530	4.62	4.66	4.46	4.6	-0.65%	1.1%	70.37%	374094	1.7023	443.92	4.55	67.28%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220527	4.74	4.91	4.57	4.63	-0.86%	-2.32%	71.48%	460289	2.1809	568.73	4.74	74.26%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220526	4.7	4.74	4.57	4.67	-0.43%	0.43%	72.96%	325728	1.5157	395.26	4.65	70.96%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220525	4.61	4.73	4.54	4.69	0.86%	1.3%	73.7%	416160	1.9278	502.73	4.63	70.22%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220524	5.05	5.09	4.63	4.65	-7.37%	-3.93%	72.22%	617343	2.9874	779.04	4.84	77.94%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220523	5.11	5.17	4.94	5.02	0%	-0.4%	85.93%	678424	3.419	891.6	5.04	85.29%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220520	4.92	5.08	4.81	5.02	2.66%	1.21%	85.93%	737968	3.6618	954.91	4.96	82.35%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220519	4.78	4.93	4.69	4.89	0.41%	1.24%	81.11%	487250	2.353	613.61	4.83	77.57%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220518	4.89	5.03	4.81	4.87	0.62%	-0.81%	80.37%	548665	2.6964	703.16	4.91	80.51%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220517	4.69	4.91	4.61	4.84	2.98%	1.04%	79.26%	529111	2.5356	661.23	4.79	76.1%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220516	4.87	4.93	4.66	4.7	-3.09%	-1.26%	74.07%	408454	1.9449	507.18	4.76	75%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220513	4.91	4.94	4.75	4.85	-0.41%	0.62%	79.63%	551054	2.6548	692.31	4.82	77.21%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220512	4.75	5.14	4.7	4.87	2.53%	-0.41%	80.37%	1144970	5.601	1460.61	4.89	79.78%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220511	4.33	4.75	4.3	4.75	9.95%	3.04%	75.93%	509240	2.3477	612.23	4.61	69.49%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220510	4.1	4.32	4.08	4.32	3.35%	1.41%	60%	293450	1.2505	326.1	4.26	56.62%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220509	4.16	4.23	4.14	4.18	0.48%	0%	54.81%	131440	0.5492	143.22	4.18	53.68%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220506	4.25	4.26	4.15	4.16	-4.37%	-0.95%	54.07%	203393	0.8548	222.91	4.2	54.41%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220505	4.27	4.46	4.27	4.35	2.59%	-0.23%	61.11%	449766	1.9603	511.2	4.36	60.29%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220429	4.14	4.26	4	4.24	1.92%	1.92%	57.04%	372409	1.548	403.68	4.16	52.94%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220428	4.2	4.23	4.05	4.16	-2.12%	0.48%	54.07%	246060	1.0181	265.5	4.14	52.21%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220427	3.95	4.27	3.94	4.25	5.46%	2.91%	57.41%	379899	1.5676	408.79	4.13	51.84%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220426	4.16	4.25	4.02	4.03	-3.82%	-2.66%	49.26%	342091	1.4154	369.1	4.14	52.21%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220425	4.35	4.35	4.13	4.19	-5.2%	-0.24%	55.19%	369018	1.5516	404.62	4.2	54.41%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220422	4.5	4.5	4.36	4.42	-2.86%	0%	63.7%	255266	1.129	294.42	4.42	62.5%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220421	4.68	4.74	4.5	4.55	-4.21%	-1.3%	68.52%	284006	1.3087	341.28	4.61	69.49%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220420	4.85	4.97	4.73	4.75	0.42%	-2.06%	75.93%	402384	1.9499	508.49	4.85	78.31%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220419	4.79	4.85	4.69	4.73	-0.42%	-0.84%	75.19%	313012	1.492	389.08	4.77	75.37%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220418	4.56	4.8	4.48	4.75	4.17%	1.06%	75.93%	317614	1.4938	389.55	4.7	72.79%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220415	4.53	4.6	4.47	4.56	-0.44%	0.66%	68.89%	158145	0.7166	186.87	4.53	66.54%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220414	4.62	4.68	4.52	4.58	0%	-0.22%	69.63%	163179	0.7491	195.35	4.59	68.75%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220413	4.74	4.74	4.55	4.58	-3.58%	-1.08%	69.63%	201726	0.9344	243.67	4.63	70.22%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220412	4.56	4.75	4.53	4.75	3.26%	2.59%	75.93%	238348	1.1032	287.69	4.63	70.22%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220411	4.74	4.79	4.54	4.6	-4.37%	-0.86%	70.37%	364843	1.6924	441.34	4.64	70.59%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220408	4.96	4.97	4.73	4.81	-2.83%	0%	78.15%	361063	1.7369	452.94	4.81	76.84%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220407	5.1	5.1	4.92	4.95	-3.51%	-0.8%	83.33%	283969	1.4182	369.83	4.99	83.46%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220401	5.18	5.27	5.08	5.22	0%	0.97%	93.33%	224588	1.1616	302.92	5.17	90.07%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220331	5.41	5.41	5.2	5.22	-4.22%	-1.14%	93.33%	331198	1.7473	455.65	5.28	94.12%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220330	5.29	5.51	5.28	5.45	4.01%	0.74%	101.85%	352587	1.9071	497.33	5.41	98.9%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220329	5.46	5.55	5.2	5.24	-3.85%	-1.32%	94.07%	320661	1.703	444.1	5.31	95.22%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220328	5.52	5.53	5.32	5.45	-1.27%	0.93%	101.85%	191416	1.0332	269.43	5.4	98.53%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220325	5.57	5.65	5.51	5.52	-1.78%	-1.08%	104.44%	217310	1.2128	316.27	5.58	105.15%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220324	5.65	5.69	5.56	5.62	-1.75%	0%	108.15%	187742	1.0554	275.22	5.62	106.62%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220323	5.65	5.81	5.63	5.72	1.42%	0%	111.85%	192956	1.1037	287.82	5.72	110.29%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220322	5.56	5.71	5.56	5.64	-1.23%	-0.18%	108.89%	183844	1.0385	270.82	5.65	107.72%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220321	5.66	5.79	5.58	5.71	1.06%	0.35%	111.48%	231079	1.3145	342.79	5.69	109.19%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220318	5.65	5.7	5.55	5.65	-0.88%	0.36%	109.26%	265886	1.4973	390.46	5.63	106.99%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220317	5.61	5.86	5.61	5.7	2.89%	-1.04%	111.11%	462720	2.6651	695	5.76	111.76%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220316	5.39	5.55	5.15	5.54	4.92%	3.17%	105.19%	470874	2.5295	659.63	5.37	97.43%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220315	5.46	5.54	5.26	5.28	-4%	-1.49%	95.56%	371720	1.9939	519.96	5.36	97.06%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220311	5.6	5.79	5.52	5.74	0.7%	1.77%	112.59%	366667	2.0675	539.16	5.64	107.35%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220310	5.51	5.76	5.51	5.7	5.75%	0.71%	111.11%	545148	3.085	804.5	5.66	108.09%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220309	5.48	5.52	5.1	5.39	-0.92%	0.37%	99.63%	469080	2.5206	657.31	5.37	97.43%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220308	5.95	6	5.36	5.44	-8.57%	-1.98%	101.48%	936443	5.2	1356.04	5.55	104.04%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220307	6.28	6.29	5.92	5.95	-5.1%	-1.65%	120.37%	490835	2.9697	774.43	6.05	122.43%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220304	6.45	6.53	6.24	6.27	-3.98%	-1.42%	132.22%	404245	2.5693	670.01	6.36	133.82%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220303	6.72	6.77	6.48	6.53	-2.54%	-0.15%	141.85%	365155	2.3874	622.58	6.54	140.44%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220302	6.92	6.94	6.66	6.7	-4.01%	-0.74%	148.15%	445470	3.0059	783.87	6.75	148.16%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220301	6.7	7.07	6.7	6.98	3.87%	0.72%	158.52%	506421	3.5117	915.77	6.93	154.78%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220228	6.77	6.84	6.65	6.72	-0.74%	0%	148.89%	275088	1.8488	482.12	6.72	147.06%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220225	6.69	6.85	6.69	6.77	2.58%	0.15%	150.74%	538514	3.6416	949.64	6.76	148.53%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220224	6.45	6.95	6.41	6.6	2.01%	-1.49%	144.44%	903485	6.056	1579.26	6.7	146.32%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220223	6.2	6.51	6.19	6.47	4.19%	0.94%	139.63%	476186	3.0538	796.36	6.41	135.66%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220222	6.25	6.27	6.15	6.21	-1.11%	0.32%	130%	214714	1.33	346.83	6.19	127.57%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220221	6.29	6.31	6.2	6.28	-0.16%	0.48%	132.59%	172535	1.0787	281.3	6.25	129.78%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220218	6.4	6.4	6.25	6.29	-2.02%	-0.16%	132.96%	245061	1.5435	402.51	6.3	131.62%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220217	6.28	6.49	6.23	6.42	1.74%	0.31%	137.78%	322342	2.0619	537.7	6.4	135.29%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220216	6.23	6.36	6.19	6.31	0.96%	0.64%	133.7%	261798	1.6417	428.12	6.27	130.51%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220215	6.07	6.48	6.01	6.25	3.82%	0.32%	131.48%	337636	2.1027	548.33	6.23	129.04%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220214	6.1	6.14	5.97	6.02	-1.79%	-0.33%	122.96%	311535	1.8831	491.07	6.04	122.06%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220211	6.39	6.4	6.11	6.13	-4.22%	-1.45%	127.04%	374761	2.3324	608.24	6.22	128.68%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220210	6.55	6.66	6.38	6.4	-2.29%	-1.23%	137.04%	354907	2.2995	599.66	6.48	138.24%	2.71	0%	2.69	0%	2.7	0%	0.15%
20220209	6.55	6.58	6.46	6.55	0.15%	0.46%	142.59%	301795	1.967	512.95	6.52	139.71%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211203	9.35	9.45	9.13	9.4	0.64%	0.64%	248.15%	335563	3.1341	817.3	9.34	243.38%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211202	9.52	9.6	9.26	9.34	-1.89%	-0.53%	245.93%	368612	3.4604	902.39	9.39	245.22%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211201	9.51	9.74	9.33	9.52	0.11%	0%	252.59%	458602	4.3665	1138.68	9.52	250%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211130	9.48	9.82	9.19	9.51	1.06%	-0.31%	252.22%	703192	6.7099	1749.78	9.54	250.74%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211129	8.79	9.52	8.6	9.41	5.61%	1.84%	248.52%	760068	7.0244	1831.8	9.24	239.71%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211126	8.61	9.03	8.55	8.91	2.77%	1.25%	230%	470463	4.1381	1079.12	8.8	223.53%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211125	8.62	8.83	8.46	8.67	0.12%	0.46%	221.11%	418808	3.6145	942.58	8.63	217.28%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211124	9.11	9.18	8.43	8.66	-5.77%	-0.57%	220.74%	1011841	8.8158	2298.95	8.71	220.22%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211123	9.25	9.57	8.98	9.19	0.55%	-0.33%	240.37%	619190	5.7117	1489.48	9.22	238.97%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211122	8.99	9.3	8.89	9.14	0.33%	0.88%	238.52%	469711	4.2537	1109.27	9.06	233.09%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211119	8.97	9.28	8.8	9.11	2.36%	-0.11%	237.41%	448635	4.0921	1067.12	9.12	235.29%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211118	8.73	9.1	8.71	8.9	0.23%	0%	229.63%	423616	3.7722	983.7	8.9	227.21%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211117	8.97	9.16	8.75	8.88	-0.67%	-0.45%	228.89%	595666	5.3151	1386.05	8.92	227.94%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211116	9.11	9.27	8.9	8.94	-3.35%	-1.22%	231.11%	722663	6.5431	1706.29	9.05	232.72%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211115	9.4	9.61	8.94	9.25	-2.53%	0.22%	242.59%	834529	7.7046	2009.18	9.23	239.34%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211112	9.34	9.53	9.1	9.49	1.5%	0.96%	251.48%	488208	4.5904	1197.07	9.4	245.59%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211111	9	9.49	8.91	9.35	2.97%	0.75%	246.3%	747133	6.9341	1808.25	9.28	241.18%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211110	8.92	9.28	8.75	9.08	1.45%	0.33%	236.3%	706079	6.391	1666.62	9.05	232.72%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211109	8.55	9.16	8.41	8.95	3.23%	1.7%	231.48%	742444	6.5353	1704.25	8.8	223.53%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211108	8.44	8.77	8.4	8.67	3.58%	0.81%	221.11%	584434	5.0234	1309.99	8.6	216.18%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211105	8.7	8.71	8.27	8.37	-3.35%	-0.95%	210%	644514	5.443	1419.41	8.45	210.66%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211104	8.31	8.79	8.2	8.66	5.1%	0.7%	220.74%	728874	6.265	1633.77	8.6	216.18%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211103	8.43	8.64	8.1	8.24	-1.9%	0.12%	205.19%	693596	5.7071	1488.28	8.23	202.57%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211102	8.32	8.78	8.3	8.4	0.84%	-1.41%	211.11%	1085830	9.247	2411.4	8.52	213.24%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211101	7.74	8.5	7.74	8.33	7.62%	1.46%	208.52%	1780100	14.6072	3809.22	8.21	201.84%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211029	7.32	7.89	7.31	7.74	7.95%	-0.39%	186.67%	1558569	12.1081	3157.51	7.77	185.66%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211028	7.48	7.63	7.08	7.17	-3.37%	-1.92%	165.56%	774157	5.6563	1475.03	7.31	168.75%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211027	7.25	7.8	7.22	7.42	2.77%	-1.72%	174.81%	1137254	8.5855	2238.9	7.55	177.57%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211026	7.2	7.65	7.06	7.22	3.29%	-1.23%	167.41%	1024991	7.4937	1954.18	7.31	168.75%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211025	7.02	7.09	6.85	6.99	-0.14%	0.29%	158.89%	449434	3.1331	817.04	6.97	156.25%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211022	7.29	7.29	6.94	7	-3.18%	-0.99%	159.26%	562637	3.9798	1037.84	7.07	159.93%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211021	7.45	7.47	7.12	7.23	-2.17%	-0.28%	167.78%	662617	4.8024	1252.35	7.25	166.54%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211020	7.69	7.85	7.3	7.39	-4.03%	-1.99%	173.7%	710357	5.3571	1397.01	7.54	177.21%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211019	7.84	8.05	7.58	7.7	-0.9%	-1.91%	185.19%	1110771	8.7162	2272.98	7.85	188.6%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211018	7.15	7.84	7.1	7.77	8.37%	3.32%	187.78%	909667	6.8422	1784.29	7.52	176.47%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211015	6.72	7.19	6.65	7.17	6.22%	2.58%	165.56%	952834	6.6609	1737.01	6.99	156.99%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211014	6.6	6.87	6.48	6.75	2.74%	0.6%	150%	572430	3.8403	1001.46	6.71	146.69%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211013	6.7	6.72	6.4	6.57	-0.9%	1.08%	143.33%	416585	2.707	705.92	6.5	138.97%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211012	6.93	6.98	6.51	6.63	-4.19%	-0.6%	145.56%	407703	2.7183	708.87	6.67	145.22%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211011	6.97	7.07	6.76	6.92	-1.14%	0.29%	156.3%	303452	2.0948	546.27	6.9	153.68%	2.71	0%	2.69	0%	2.7	0%	0.15%
20211008	7.16	7.4	6.92	7	-1.82%	-0.99%	159.26%	398460	2.8154	734.19	7.07	159.93%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210930	6.63	7.21	6.63	7.13	8.69%	1.71%	164.07%	710282	4.9764	1297.73	7.01	157.72%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210929	6.8	6.92	6.52	6.56	-4.79%	-1.5%	142.96%	500266	3.3339	869.4	6.66	144.85%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210928	6.99	7.02	6.76	6.89	-0.43%	0%	155.19%	427203	2.9455	768.12	6.89	153.31%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210927	7.4	7.45	6.66	6.92	-6.49%	-0.72%	156.3%	971348	6.774	1766.5	6.97	156.25%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210924	7.75	7.79	7.33	7.4	-5.01%	-1.46%	174.07%	637600	4.7875	1248.47	7.51	176.1%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210923	8.09	8.25	7.73	7.79	-3.23%	-0.89%	188.52%	551635	4.3369	1130.96	7.86	188.97%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210922	8.1	8.11	7.94	8.05	-1.11%	0.25%	198.15%	218816	1.7561	457.95	8.03	195.22%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210917	8.15	8.25	7.88	8.14	-0.37%	0.87%	201.48%	442229	3.569	930.71	8.07	196.69%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210916	8.81	8.87	8.15	8.17	-7.79%	-3.08%	202.59%	787722	6.6388	1731.24	8.43	209.93%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210915	8.34	9.06	8.3	8.86	5.98%	0.57%	228.15%	915191	8.0639	2102.88	8.81	223.9%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210914	8.1	8.55	7.95	8.36	3.47%	0.24%	209.63%	802708	6.691	1744.86	8.34	206.62%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210913	8.23	8.44	7.99	8.08	-2.65%	-0.62%	199.26%	588742	4.7882	1248.65	8.13	198.9%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210910	8.3	8.52	8.1	8.3	-0.48%	-0.24%	207.41%	450555	3.7491	977.68	8.32	205.88%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210909	8.3	8.58	8.22	8.34	0%	-0.48%	208.89%	436359	3.6547	953.06	8.38	208.09%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210908	8.61	8.74	8.21	8.34	-4.36%	-0.48%	208.89%	888116	7.4431	1940.99	8.38	208.09%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210907	8.04	8.81	7.86	8.72	8.86%	1.28%	222.96%	1341253	11.5528	3012.7	8.61	216.54%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210906	7.97	8.21	7.82	8.01	-1.72%	0.25%	196.67%	434503	3.4728	905.62	7.99	193.75%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210729	8.5	8.88	8.45	8.88	10.04%	1.14%	228.89%	401759	3.5272	919.81	8.78	222.79%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210728	8.31	8.48	7.84	8.07	-3.35%	-0.74%	198.89%	942815	7.6636	1998.49	8.13	198.9%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210727	9.11	9.16	8.3	8.35	-8.24%	-4.02%	209.26%	654598	5.697	1485.64	8.7	219.85%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210726	9.3	9.4	8.67	9.1	-0.98%	1.34%	237.04%	641005	5.7587	1501.73	8.98	230.15%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210723	9.24	9.53	9.03	9.19	-1.39%	-0.65%	240.37%	519437	4.8066	1253.45	9.25	240.07%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210722	9.4	9.65	9.2	9.32	-2.2%	-0.43%	245.19%	591721	5.5361	1443.69	9.36	244.12%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210721	9.06	9.66	8.88	9.53	8.3%	2.14%	252.96%	943316	8.7994	2294.68	9.33	243.01%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210720	8.53	8.92	8.4	8.8	1.38%	0%	225.93%	618982	5.4459	1420.16	8.8	223.53%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210719	8.81	9.27	8.59	8.68	1.17%	-2.47%	221.48%	858538	7.6437	1993.3	8.9	227.21%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210716	8.43	9.06	8.38	8.58	1.78%	-2.39%	217.78%	868739	7.6324	1990.35	8.79	223.16%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210715	8.31	8.58	8.16	8.43	0.96%	0.96%	212.22%	693029	5.7861	1508.88	8.35	206.99%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210714	8.75	8.82	8.35	8.35	-6.7%	-2.34%	209.26%	935459	8.0015	2086.6	8.55	214.34%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210713	8.97	9.04	8.59	8.95	-2.4%	1.02%	231.48%	1035478	9.1733	2392.18	8.86	225.74%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210712	8.64	9.26	8.38	9.17	8.91%	1.21%	239.63%	1516993	13.7428	3583.8	9.06	233.09%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210709	7.7	8.42	7.61	8.42	10.07%	2.93%	211.85%	1136529	9.3005	2425.35	8.18	200.74%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210708	7.54	7.77	7.42	7.65	0.66%	0.53%	183.33%	820232	6.2457	1628.73	7.61	179.78%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210707	6.96	7.68	6.88	7.6	7.95%	4.68%	181.48%	1031853	7.4915	1953.61	7.26	166.91%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210706	6.85	7.22	6.7	7.04	4.14%	1%	160.74%	1232302	8.5885	2239.68	6.97	156.25%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210705	6.57	6.86	6.45	6.76	8.33%	0.6%	150.37%	1406064	9.449	2464.08	6.72	147.06%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210702	6.29	6.42	6.18	6.24	-1.58%	-0.95%	131.11%	465482	2.9319	764.57	6.3	131.62%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210701	6.4	6.55	6.23	6.34	-0.63%	-0.94%	134.81%	389958	2.4972	651.21	6.4	135.29%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210630	6.46	6.52	6.23	6.38	-1.24%	0.63%	136.3%	579804	3.6788	959.34	6.34	133.09%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210629	6.65	6.71	6.35	6.46	-0.46%	-0.62%	139.26%	612817	3.9861	1039.48	6.5	138.97%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210628	6.57	6.85	6.46	6.49	1.56%	-2.41%	140.37%	835174	5.5509	1447.54	6.65	144.49%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210625	6.6	6.6	6.29	6.39	-4.48%	-0.31%	136.67%	864334	5.5373	1444	6.41	135.66%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210624	6.66	6.83	6.57	6.69	-0.15%	0%	147.78%	831417	5.5583	1449.47	6.69	145.96%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210623	6.86	6.91	6.39	6.7	-1.9%	1.06%	148.15%	1271303	8.4277	2197.75	6.63	143.75%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210622	7	7	6.5	6.83	3.48%	0.89%	152.96%	1705532	11.5424	3009.99	6.77	148.9%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210621	6.28	6.6	6.2	6.6	10%	3.29%	144.44%	985277	6.297	1642.11	6.39	134.93%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210618	5.55	6	5.41	6	10.09%	3.81%	122.22%	1068597	6.1807	1611.78	5.78	112.5%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210617	5.49	5.54	5.37	5.45	1.3%	0.18%	101.85%	450568	2.4498	638.85	5.44	100%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210616	5.36	5.67	5.32	5.38	-0.74%	-1.1%	99.26%	777773	4.2318	1103.55	5.44	100%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210615	5.24	5.55	5.19	5.42	2.85%	0.56%	100.74%	886243	4.7783	1246.07	5.39	98.16%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210611	5.57	5.58	5.2	5.27	-5.89%	-0.57%	95.19%	982908	5.2096	1358.54	5.3	94.85%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210610	5.58	5.63	5.45	5.6	2.38%	0.9%	107.41%	542751	3.0125	785.59	5.55	104.04%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210609	5.6	5.62	5.37	5.47	-1.62%	-0.18%	102.59%	551588	3.0247	788.77	5.48	101.47%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210608	5.7	5.77	5.5	5.56	-2.28%	-0.71%	105.93%	516178	2.8923	754.24	5.6	105.88%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210607	5.75	5.8	5.46	5.69	-1.04%	1.61%	110.74%	788404	4.4148	1151.28	5.6	105.88%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210604	5.51	5.93	5.41	5.75	3.6%	0%	112.96%	857067	4.9253	1284.4	5.75	111.4%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210603	5.47	5.63	5.26	5.55	1.46%	1.28%	105.56%	808900	4.4338	1156.23	5.48	101.47%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210602	5.7	5.73	5.43	5.47	-4.54%	-1.26%	102.59%	833591	4.6167	1203.93	5.54	103.68%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210601	5.78	5.82	5.6	5.73	0.17%	0.35%	112.22%	1076188	6.1457	1602.65	5.71	109.93%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210531	5.18	5.72	5.17	5.72	10%	3.44%	111.85%	1270806	7.0283	1832.82	5.53	103.31%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210528	4.95	5.45	4.95	5.2	3.59%	-0.38%	92.59%	1137185	5.9401	1549.04	5.22	91.91%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210527	5.08	5.12	4.93	5.02	0.8%	0%	85.93%	721127	3.6177	943.41	5.02	84.56%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210526	4.9	5.07	4.83	4.98	3.11%	0%	84.44%	750183	3.7391	975.07	4.98	83.09%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210525	4.75	4.91	4.65	4.83	0%	0.42%	78.89%	713153	3.4284	894.05	4.81	76.84%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210524	4.9	5.12	4.76	4.83	-1.02%	-1.23%	78.89%	945213	4.6224	1205.41	4.89	79.78%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210521	4.83	5.04	4.74	4.88	4.72%	0.41%	80.74%	1063686	5.1688	1347.9	4.86	78.68%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210520	4.57	4.75	4.52	4.66	2.87%	0.65%	72.59%	1120241	5.191	1353.69	4.63	70.22%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210519	4.58	4.9	4.48	4.53	0%	-2.79%	67.78%	1849458	8.6112	2245.6	4.66	71.32%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210518	4.28	4.53	4.28	4.53	9.95%	0.67%	67.78%	1485340	6.6907	1744.78	4.5	65.44%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210517	3.92	4.21	3.92	4.12	-5.29%	2.23%	52.59%	1469021	5.9221	1544.35	4.03	48.16%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210514	4.3	4.4	4.22	4.35	1.87%	0.69%	61.11%	650861	2.8139	733.8	4.32	58.82%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210513	4.22	4.41	4.21	4.27	0.95%	-0.93%	58.15%	772159	3.3306	868.54	4.31	58.46%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210512	4.13	4.31	4.11	4.23	0.71%	0.24%	56.67%	797846	3.3676	878.19	4.22	55.15%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210511	4.1	4.21	4	4.2	5.79%	2.19%	55.56%	983600	4.0411	1053.82	4.11	51.1%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210510	3.65	4.03	3.65	3.97	8.47%	1.28%	47.04%	923946	3.6206	944.17	3.92	44.12%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210507	3.56	3.76	3.55	3.66	2.81%	0.27%	35.56%	316089	1.1545	301.07	3.65	34.19%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210506	3.64	3.72	3.55	3.56	-2.47%	-1.66%	31.85%	220820	0.7992	208.41	3.62	33.09%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210430	3.67	3.71	3.64	3.65	-1.08%	-0.27%	35.19%	153994	0.5639	147.05	3.66	34.56%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210429	3.74	3.75	3.63	3.69	-0.81%	0.54%	36.67%	213983	0.7859	204.94	3.67	34.93%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210428	3.76	3.79	3.68	3.72	-1.06%	-0.53%	37.78%	213613	0.798	208.1	3.74	37.5%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210427	3.68	3.76	3.67	3.76	1.62%	1.08%	39.26%	227695	0.8466	220.77	3.72	36.76%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210426	3.77	3.77	3.68	3.7	-1.33%	-0.54%	37.04%	247692	0.9204	240.02	3.72	36.76%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210423	3.72	3.8	3.72	3.77	0.8%	0%	39.63%	221717	0.8363	218.09	3.77	38.6%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210422	3.69	3.78	3.69	3.74	1.36%	0%	38.52%	266563	0.9978	260.2	3.74	37.5%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210421	3.69	3.71	3.61	3.69	0.27%	0.54%	36.67%	158830	0.5827	151.95	3.67	34.93%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210416	3.56	3.68	3.56	3.66	2.81%	0.55%	35.56%	240129	0.8732	227.71	3.64	33.82%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210415	3.54	3.61	3.49	3.56	0.56%	0.56%	31.85%	152273	0.5392	140.61	3.54	30.15%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210414	3.55	3.58	3.49	3.54	0.28%	0.28%	31.11%	105178	0.371	96.75	3.53	29.78%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210413	3.53	3.57	3.48	3.53	-0.28%	0%	30.74%	149622	0.5283	137.77	3.53	29.78%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210412	3.65	3.66	3.54	3.54	-3.8%	-1.12%	31.11%	273247	0.9774	254.88	3.58	31.62%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210409	3.73	3.75	3.63	3.68	0.82%	0%	36.3%	250606	0.9224	240.54	3.68	35.29%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210408	3.67	3.74	3.63	3.65	-0.27%	-0.27%	35.19%	188597	0.6906	180.09	3.66	34.56%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210407	3.65	3.7	3.63	3.66	-0.27%	0%	35.56%	150930	0.5523	144.03	3.66	34.56%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210406	3.57	3.7	3.57	3.67	2.8%	0.27%	35.93%	222852	0.815	212.53	3.66	34.56%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210402	3.62	3.64	3.56	3.57	-1.65%	-0.56%	32.22%	146962	0.5272	137.48	3.59	31.99%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210401	3.64	3.65	3.57	3.63	-0.82%	0.55%	34.44%	159034	0.5739	149.66	3.61	32.72%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210330	3.59	3.67	3.49	3.57	-0.56%	-0.28%	32.22%	260046	0.9303	242.6	3.58	31.62%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210329	3.61	3.66	3.56	3.59	-0.55%	-0.28%	32.96%	167692	0.6036	157.4	3.6	32.35%	2.71	0%	2.69	0%	2.7	0%	0.15%
20210326	3.53	3.63	3.52	3.61	2.85%	0.56%	33.7%	234315	0.8414	219.42	3.59	31.99%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201215	3.28	3.29	3.21	3.25	-0.61%	0.31%	20.37%	98427	0.319	83.19	3.24	19.12%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201214	3.25	3.3	3.24	3.27	0.31%	0%	21.11%	95297	0.3115	81.23	3.27	20.22%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201211	3.28	3.37	3.24	3.26	0%	-1.21%	20.74%	188133	0.62	161.68	3.3	21.32%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201210	3.29	3.31	3.25	3.26	-0.61%	-0.61%	20.74%	107836	0.3536	92.21	3.28	20.59%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201209	3.37	3.39	3.27	3.28	-2.67%	-1.5%	21.48%	158555	0.5277	137.61	3.33	22.43%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201208	3.35	3.39	3.35	3.37	0.3%	-0.3%	24.81%	109003	0.3681	95.99	3.38	24.26%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201207	3.4	3.41	3.35	3.36	-1.47%	-0.3%	24.44%	130366	0.4397	114.66	3.37	23.9%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201204	3.39	3.43	3.34	3.41	0.59%	0.89%	26.3%	175689	0.5942	154.95	3.38	24.26%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201203	3.43	3.43	3.37	3.39	-0.88%	0.3%	25.56%	149297	0.5053	131.77	3.38	24.26%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201202	3.41	3.45	3.39	3.42	0%	0%	26.67%	168751	0.577	150.47	3.42	25.74%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201201	3.35	3.45	3.34	3.42	1.79%	0.88%	26.67%	266938	0.9062	236.32	3.39	24.63%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201130	3.37	3.42	3.34	3.36	-0.3%	-0.59%	24.44%	188313	0.6371	166.14	3.38	24.26%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201127	3.44	3.44	3.33	3.37	-1.75%	0.3%	24.81%	252209	0.8479	221.11	3.36	23.53%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201126	3.5	3.5	3.39	3.43	-1.15%	0%	27.04%	248459	0.851	221.92	3.43	26.1%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201125	3.51	3.58	3.45	3.47	-0.86%	-0.86%	28.52%	276257	0.9658	251.86	3.5	28.68%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201124	3.47	3.5	3.44	3.5	1.45%	0.86%	29.63%	238475	0.8282	215.98	3.47	27.57%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201123	3.41	3.49	3.4	3.45	1.17%	0%	27.78%	245903	0.8491	221.43	3.45	26.84%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201120	3.36	3.43	3.33	3.41	0.89%	0.89%	26.3%	199993	0.6767	176.47	3.38	24.26%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201119	3.41	3.42	3.36	3.38	-0.88%	0%	25.19%	147066	0.4969	129.58	3.38	24.26%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201118	3.37	3.43	3.36	3.41	0.89%	0.29%	26.3%	217023	0.7371	192.22	3.4	25%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201117	3.37	3.41	3.35	3.38	0.3%	0%	25.19%	178911	0.6044	157.61	3.38	24.26%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201116	3.29	3.39	3.25	3.37	3.06%	1.2%	24.81%	246117	0.8206	213.99	3.33	22.43%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201113	3.3	3.3	3.23	3.27	-0.91%	0.31%	21.11%	148249	0.4831	125.98	3.26	19.85%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201112	3.3	3.33	3.28	3.3	0%	0%	22.22%	106206	0.3507	91.45	3.3	21.32%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201111	3.33	3.35	3.29	3.3	-0.9%	-0.6%	22.22%	130153	0.4316	112.55	3.32	22.06%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201110	3.38	3.4	3.31	3.33	-1.48%	-0.6%	23.33%	170653	0.571	148.9	3.35	23.16%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201109	3.34	3.42	3.33	3.38	0.9%	0%	25.19%	225768	0.7642	199.29	3.38	24.26%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201106	3.37	3.4	3.31	3.35	-0.59%	0%	24.07%	210911	0.7065	184.24	3.35	23.16%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201105	3.27	3.38	3.26	3.37	3.37%	0.9%	24.81%	267126	0.8917	232.53	3.34	22.79%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201104	3.3	3.32	3.24	3.26	-0.91%	-0.31%	20.74%	143809	0.4709	122.8	3.27	20.22%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201103	3.24	3.32	3.23	3.29	2.17%	0.3%	21.85%	195724	0.6428	167.63	3.28	20.59%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201102	3.14	3.25	3.14	3.22	1.58%	0.63%	19.26%	174988	0.56	146.03	3.2	17.65%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201030	3.26	3.28	3.15	3.17	-2.46%	-1.25%	17.41%	205041	0.6578	171.54	3.21	18.01%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201029	3.2	3.29	3.19	3.25	-0.61%	0%	20.37%	155115	0.5045	131.56	3.25	19.49%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201028	3.22	3.28	3.11	3.27	0.31%	2.19%	21.11%	299228	0.9582	249.88	3.2	17.65%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201027	3.26	3.32	3.22	3.26	-1.51%	0.31%	20.74%	206359	0.6716	175.14	3.25	19.49%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201026	3.26	3.33	3.26	3.31	0.61%	0.3%	22.59%	112975	0.3729	97.24	3.3	21.32%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201023	3.35	3.37	3.28	3.29	-1.79%	-0.6%	21.85%	130302	0.4315	112.53	3.31	21.69%	2.71	0%	2.69	0%	2.7	0%	0.15%
20201022	3.32	3.36	3.27	3.35	0.6%	0.9%	24.07%	123258	0.4097	106.84	3.32	22.06%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200909	3.92	4.02	3.85	3.86	-2.53%	-1.53%	42.96%	600375	2.3557	614.31	3.92	44.12%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200908	4	4.11	3.82	3.96	0.25%	0.25%	46.67%	705523	2.7863	726.6	3.95	45.22%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200907	3.76	4.09	3.76	3.95	5.61%	-0.5%	46.3%	1175852	4.671	1218.09	3.97	45.96%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200904	3.6	3.77	3.55	3.74	2.47%	1.36%	38.52%	333076	1.2284	320.34	3.69	35.66%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200903	3.78	3.8	3.63	3.65	-2.93%	-1.08%	35.19%	299911	1.1052	288.21	3.69	35.66%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200902	3.79	3.84	3.71	3.76	-0.53%	0%	39.26%	295256	1.1108	289.67	3.76	38.24%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200901	3.76	3.83	3.7	3.78	0.8%	0.53%	40%	285507	1.0745	280.2	3.76	38.24%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200831	3.65	3.88	3.65	3.75	2.74%	-0.79%	38.89%	634815	2.3983	625.42	3.78	38.97%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200828	3.68	3.7	3.58	3.65	-0.82%	0.55%	35.19%	280210	1.018	265.47	3.63	33.46%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200827	3.45	3.71	3.43	3.68	6.67%	1.94%	36.3%	481473	1.7372	453.02	3.61	32.72%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200826	3.56	3.57	3.4	3.45	-2.82%	-1.15%	27.78%	280025	0.9768	254.73	3.49	28.31%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200825	3.61	3.63	3.54	3.55	-1.93%	-0.56%	31.48%	228136	0.8152	212.59	3.57	31.25%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200824	3.6	3.65	3.54	3.62	0.56%	0.56%	34.07%	214741	0.7722	201.37	3.6	32.35%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200821	3.65	3.67	3.57	3.6	-0.83%	-0.55%	33.33%	235088	0.8502	221.71	3.62	33.09%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200820	3.59	3.74	3.53	3.63	0.28%	-0.82%	34.44%	440012	1.6114	420.22	3.66	34.56%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200819	3.69	3.75	3.61	3.62	-3.98%	-1.36%	34.07%	540923	1.9877	518.35	3.67	34.93%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200818	3.84	3.85	3.73	3.77	-1.82%	0%	39.63%	708430	2.6681	695.78	3.77	38.6%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200817	3.82	3.89	3.79	3.84	-0.26%	0.26%	42.22%	981912	3.7569	979.71	3.83	40.81%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200814	3.55	3.89	3.51	3.85	8.76%	2.94%	42.59%	1299773	4.8583	1266.93	3.74	37.5%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200813	3.42	3.58	3.41	3.54	3.81%	0.85%	31.11%	449500	1.5786	411.66	3.51	29.04%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200812	3.42	3.47	3.34	3.41	-1.73%	0.59%	26.3%	357411	1.2106	315.7	3.39	24.63%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200811	3.52	3.57	3.45	3.47	-1.14%	-1.42%	28.52%	340249	1.1971	312.18	3.52	29.41%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200810	3.44	3.61	3.43	3.51	2.03%	-0.57%	30%	447847	1.5817	412.47	3.53	29.78%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200807	3.54	3.55	3.4	3.44	-3.91%	-0.86%	27.41%	509604	1.7672	460.84	3.47	27.57%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200806	3.67	3.68	3.48	3.58	-2.19%	0.56%	32.59%	666993	2.376	619.61	3.56	30.88%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200805	3.57	3.72	3.52	3.66	2.81%	0.55%	35.56%	750939	2.7352	713.28	3.64	33.82%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200804	3.57	3.58	3.51	3.56	-0.28%	0.56%	31.85%	459501	1.6279	424.52	3.54	30.15%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200803	3.54	3.64	3.53	3.57	1.42%	0%	32.22%	666521	2.381	620.91	3.57	31.25%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200731	3.44	3.56	3.43	3.52	1.73%	0.57%	30.37%	586256	2.0513	534.93	3.5	28.68%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200730	3.53	3.54	3.44	3.46	-2.26%	-0.57%	28.15%	465588	1.6216	422.88	3.48	27.94%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200729	3.37	3.54	3.33	3.54	4.42%	2.61%	31.11%	758195	2.6193	683.05	3.45	26.84%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200728	3.44	3.48	3.34	3.39	-1.17%	-0.59%	25.56%	565804	1.9295	503.17	3.41	25.37%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200727	3.38	3.47	3.32	3.43	1.18%	1.18%	27.04%	651435	2.2115	576.71	3.39	24.63%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200724	3.59	3.59	3.33	3.39	-6.87%	-2.59%	25.56%	1046785	3.6384	948.81	3.48	27.94%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200723	3.76	3.79	3.46	3.64	-4.71%	0.55%	34.81%	1566271	5.6638	1476.99	3.62	33.09%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200722	3.98	3.98	3.81	3.82	-3.78%	-1.04%	41.48%	1365196	5.2735	1375.21	3.86	41.91%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200721	3.85	3.97	3.72	3.97	4.75%	2.85%	47.04%	1923145	7.4217	1935.41	3.86	41.91%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200720	3.95	4.05	3.7	3.79	-0.52%	-2.32%	40.37%	1995864	7.7343	2016.92	3.88	42.65%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200717	4.3	4.3	3.81	3.81	-9.93%	-2.81%	41.11%	2987848	11.7243	3057.42	3.92	44.12%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200716	3.92	4.36	3.89	4.23	6.82%	-1.4%	56.67%	3699467	15.8537	4134.27	4.29	57.72%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200715	4.13	4.13	3.5	3.96	5.6%	1.54%	46.67%	3134784	12.225	3187.99	3.9	43.38%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200714	3.62	3.75	3.62	3.75	9.97%	0.81%	38.89%	521007	1.937	505.12	3.72	36.76%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200713	3.08	3.41	3.07	3.41	10%	3.02%	26.3%	1140985	3.7755	984.56	3.31	21.69%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200710	3.13	3.16	3.07	3.1	-1.27%	-0.32%	14.81%	372886	1.1598	302.45	3.11	14.34%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200709	3.11	3.17	3.09	3.14	0.96%	0.32%	16.3%	444119	1.3913	362.82	3.13	15.07%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200708	3.04	3.13	3.03	3.11	1.97%	0.65%	15.19%	429618	1.3254	345.63	3.09	13.6%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200707	3.09	3.12	2.99	3.05	0%	-0.33%	12.96%	473655	1.4472	377.4	3.06	12.5%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200706	2.93	3.06	2.93	3.05	5.17%	0.99%	12.96%	449107	1.358	354.13	3.02	11.03%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200703	2.85	2.92	2.85	2.9	1.4%	0.35%	7.41%	251467	0.7272	189.64	2.89	6.25%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200702	2.8	2.87	2.79	2.86	2.14%	0.35%	5.93%	210271	0.5984	156.05	2.85	4.78%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200701	2.78	2.8	2.76	2.8	0.72%	0.72%	3.7%	116152	0.3234	84.34	2.78	2.21%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200630	2.77	2.8	2.76	2.78	0.36%	0%	2.96%	82533	0.2297	59.9	2.78	2.21%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200629	2.78	2.78	2.75	2.77	-0.36%	0.36%	2.59%	68070	0.1881	49.05	2.76	1.47%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200624	2.8	2.82	2.78	2.78	-0.71%	-0.36%	2.96%	67436	0.188	49.03	2.79	2.57%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200623	2.83	2.85	2.8	2.8	-1.41%	-0.36%	3.7%	81679	0.2298	59.93	2.81	3.31%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200622	2.83	2.85	2.82	2.84	0.35%	0%	5.19%	112723	0.3199	83.42	2.84	4.41%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200619	2.82	2.83	2.81	2.83	0.71%	0.35%	4.81%	88514	0.2498	65.14	2.82	3.68%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200618	2.81	2.83	2.78	2.81	0%	0%	4.07%	107985	0.3033	79.09	2.81	3.31%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200617	2.81	2.81	2.77	2.81	0%	0.72%	4.07%	102068	0.2848	74.27	2.79	2.57%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200616	2.8	2.81	2.79	2.81	1.08%	0.36%	4.07%	92678	0.2595	67.67	2.8	2.94%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200615	2.78	2.81	2.77	2.78	-0.71%	-0.36%	2.96%	84161	0.2348	61.23	2.79	2.57%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200612	2.75	2.82	2.74	2.8	0.36%	0.72%	3.7%	85456	0.2378	62.01	2.78	2.21%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200611	2.81	2.83	2.78	2.79	-0.71%	-0.71%	3.33%	88929	0.2497	65.12	2.81	3.31%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200610	2.83	2.83	2.78	2.81	-0.71%	0.36%	4.07%	102574	0.2872	74.9	2.8	2.94%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200609	2.82	2.85	2.82	2.83	0%	0%	4.81%	85812	0.2431	63.39	2.83	4.04%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200608	2.84	2.9	2.83	2.83	-0.7%	-1.05%	4.81%	120138	0.3436	89.6	2.86	5.15%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200605	2.86	2.88	2.83	2.85	-1.04%	0%	5.56%	117274	0.334	87.1	2.85	4.78%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200604	2.82	2.91	2.81	2.88	2.49%	0.35%	6.67%	272953	0.783	204.19	2.87	5.51%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200603	2.84	2.84	2.8	2.81	-0.71%	-0.35%	4.07%	143552	0.4046	105.51	2.82	3.68%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200602	2.85	2.85	2.82	2.83	0%	0%	4.81%	119018	0.3369	87.86	2.83	4.04%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200601	2.76	2.84	2.76	2.83	2.54%	0.35%	4.81%	132709	0.3736	97.43	2.82	3.68%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200529	2.74	2.76	2.72	2.76	0.36%	0.36%	2.22%	67091	0.1845	48.11	2.75	1.1%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200528	2.76	2.78	2.73	2.75	-0.36%	0%	1.85%	84271	0.232	60.5	2.75	1.1%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200527	2.79	2.8	2.75	2.76	-0.36%	-0.36%	2.22%	91788	0.2544	66.34	2.77	1.84%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200526	2.75	2.78	2.74	2.77	1.09%	0%	2.59%	78780	0.218	56.85	2.77	1.84%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200525	2.73	2.76	2.73	2.74	-0.72%	0%	1.48%	73896	0.2027	52.86	2.74	0.74%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200522	2.82	2.82	2.72	2.76	-1.78%	0%	2.22%	133755	0.369	96.23	2.76	1.47%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200521	2.85	2.86	2.8	2.81	-1.06%	-0.35%	4.07%	98720	0.2788	72.7	2.82	3.68%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200520	2.87	2.89	2.81	2.84	-1.39%	0%	5.19%	145469	0.413	107.7	2.84	4.41%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200519	2.84	2.9	2.83	2.88	2.13%	0.35%	6.67%	158592	0.4554	118.76	2.87	5.51%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200518	2.84	2.85	2.79	2.82	-0.7%	0%	4.44%	151181	0.4262	111.14	2.82	3.68%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200515	2.9	2.91	2.83	2.84	-1.39%	-0.7%	5.19%	196488	0.5612	146.35	2.86	5.15%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200514	2.91	2.93	2.87	2.88	-1.71%	-0.69%	6.67%	156440	0.4533	118.21	2.9	6.62%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200513	2.93	2.95	2.9	2.93	0%	0%	8.52%	130315	0.3822	99.67	2.93	7.72%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200512	2.98	2.98	2.9	2.93	-1.35%	0.34%	8.52%	191707	0.5607	146.22	2.92	7.35%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200511	3.04	3.05	2.95	2.97	-1.98%	-0.67%	10%	263462	0.787	205.23	2.99	9.93%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200508	3.08	3.13	3.06	3.1	0.32%	0.32%	14.81%	258984	0.8003	208.7	3.09	13.6%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200507	3.18	3.18	3.07	3.09	-2.52%	-0.64%	14.44%	342213	1.0639	277.44	3.11	14.34%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200506	3.09	3.2	3.06	3.17	1.93%	1.28%	17.41%	468977	1.4697	383.26	3.13	15.07%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200430	3.05	3.15	3.01	3.11	2.3%	0.32%	15.19%	513709	1.5916	415.05	3.1	13.97%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200429	3	3.09	2.95	3.04	1.67%	0.66%	12.59%	284080	0.8567	223.41	3.02	11.03%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200428	3.08	3.12	2.9	2.99	-3.55%	-0.33%	10.74%	360001	1.0786	281.27	3	10.29%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200427	3	3.15	3	3.1	2.65%	0.32%	14.81%	399757	1.2356	322.22	3.09	13.6%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200424	2.99	3.1	2.98	3.02	1%	-0.98%	11.85%	350748	1.0696	278.93	3.05	12.13%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200423	3.04	3.07	2.99	2.99	-2.29%	-0.66%	10.74%	274726	0.8274	215.77	3.01	10.66%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200422	3.02	3.08	2.98	3.06	0%	0.99%	13.33%	288784	0.8764	228.54	3.03	11.4%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200421	3.09	3.14	3.02	3.06	-2.86%	0.33%	13.33%	432328	1.3178	343.65	3.05	12.13%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200420	3	3.2	3	3.15	3.96%	0.96%	16.67%	671860	2.0989	547.34	3.12	14.71%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200417	3.28	3.28	2.99	3.03	-5.02%	-2.88%	12.22%	1192645	3.7186	969.72	3.12	14.71%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200416	2.88	3.19	2.87	3.19	10%	1.27%	18.15%	800568	2.5198	657.1	3.15	15.81%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200415	2.81	2.95	2.8	2.9	2.84%	0%	7.41%	358023	1.0375	270.56	2.9	6.62%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200414	2.79	2.82	2.77	2.82	2.17%	0.71%	4.44%	119835	0.3353	87.44	2.8	2.94%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200413	2.8	2.8	2.76	2.76	-1.43%	-0.72%	2.22%	105430	0.2926	76.3	2.78	2.21%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200410	2.88	2.88	2.79	2.8	-2.78%	-1.06%	3.7%	143432	0.4056	105.77	2.83	4.04%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200409	2.89	2.92	2.86	2.88	-0.35%	-0.35%	6.67%	160566	0.4634	120.84	2.89	6.25%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200408	2.82	2.92	2.82	2.89	1.4%	0.35%	7.04%	228423	0.6582	171.64	2.88	5.88%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200407	2.78	2.86	2.76	2.85	4.4%	1.06%	5.56%	238396	0.6712	175.03	2.82	3.68%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200403	2.8	2.81	2.71	2.73	-2.15%	-0.73%	1.11%	121781	0.3347	87.28	2.75	1.1%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200402	2.73	2.79	2.7	2.79	1.82%	1.45%	3.33%	126228	0.3476	90.65	2.75	1.1%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200401	2.73	2.78	2.71	2.74	0.74%	-0.36%	1.48%	125493	0.3455	90.1	2.75	1.1%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200331	2.71	2.75	2.7	2.72	2.26%	0%	0.74%	154633	0.4212	109.84	2.72	0%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200324	2.82	2.84	2.73	2.8	1.08%	0.72%	3.7%	179892	0.5008	130.6	2.78	2.21%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200323	2.78	2.85	2.75	2.77	-3.48%	-1.07%	2.59%	190690	0.5337	139.18	2.8	2.94%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200320	2.84	2.88	2.8	2.87	2.14%	0.7%	6.3%	188418	0.5362	139.83	2.85	4.78%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200319	2.78	2.83	2.73	2.81	0.72%	1.44%	4.07%	212767	0.5896	153.75	2.77	1.84%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200318	2.89	2.93	2.78	2.79	-2.79%	-2.45%	3.33%	246871	0.7057	184.03	2.86	5.15%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200317	2.78	2.93	2.69	2.87	2.5%	2.14%	6.3%	347968	0.977	254.78	2.81	3.31%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200316	2.98	2.99	2.79	2.8	-4.44%	-2.78%	3.7%	288565	0.8312	216.76	2.88	5.88%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200313	2.75	2.94	2.73	2.93	0%	3.17%	8.52%	313326	0.8912	232.4	2.84	4.41%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200312	2.98	3.02	2.91	2.93	-3.62%	-0.68%	8.52%	258379	0.7632	199.02	2.95	8.46%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200311	3.03	3.14	3.02	3.04	0.66%	-1.3%	12.59%	359358	1.1054	288.26	3.08	13.24%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200310	2.87	3.02	2.85	3.02	1.68%	3.07%	11.85%	366755	1.0764	280.7	2.93	7.72%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200309	3.07	3.09	2.96	2.97	-3.57%	-1.33%	10%	331820	1.0002	260.83	3.01	10.66%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200306	3.02	3.1	3.01	3.08	-0.65%	0.65%	14.07%	300030	0.9171	239.16	3.06	12.5%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200305	3.11	3.15	3.07	3.1	1.31%	-0.32%	14.81%	406902	1.2658	330.09	3.11	14.34%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200304	3.01	3.08	2.96	3.06	0.99%	1.32%	13.33%	275281	0.8324	217.07	3.02	11.03%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200303	3.07	3.14	2.98	3.03	0.33%	-1.62%	12.22%	428604	1.3195	344.09	3.08	13.24%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200302	2.95	3.05	2.93	3.02	4.14%	0.67%	11.85%	329125	0.9883	257.73	3	10.29%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200228	3.03	3.09	2.9	2.9	-8.23%	-3.01%	7.41%	609516	1.8208	474.82	2.99	9.93%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200227	3.07	3.23	3.06	3.16	2.6%	0.64%	17.04%	566813	1.7782	463.71	3.14	15.44%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200226	3.24	3.29	3.05	3.08	-7.23%	-2.84%	14.07%	920542	2.9158	760.37	3.17	16.54%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200225	3.2	3.37	3.14	3.32	-2.35%	2.15%	22.96%	1153266	3.75	977.91	3.25	19.49%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200224	3.21	3.48	3.17	3.4	7.59%	0%	25.93%	1430351	4.8593	1267.19	3.4	25%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200221	2.96	3.2	2.96	3.16	7.12%	0.96%	17.04%	1023869	3.2001	834.51	3.13	15.07%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200220	2.96	2.98	2.85	2.95	-0.34%	1.03%	9.26%	664660	1.9389	505.62	2.92	7.35%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200219	2.84	3.05	2.8	2.96	6.09%	0.34%	9.63%	968820	2.8559	744.75	2.95	8.46%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200218	2.68	2.93	2.68	2.79	4.1%	-0.71%	3.33%	505667	1.4213	370.64	2.81	3.31%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200217	2.64	2.69	2.6	2.68	2.68%	1.13%	-0.74%	256979	0.6814	177.69	2.65	-2.57%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200214	2.57	2.66	2.55	2.61	1.56%	-0.38%	-3.33%	216928	0.5673	147.94	2.62	-3.68%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200213	2.63	2.63	2.56	2.57	-2.28%	-0.77%	-4.81%	159702	0.4144	108.07	2.59	-4.78%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200212	2.59	2.65	2.58	2.63	0.77%	0.38%	-2.59%	177926	0.4665	121.65	2.62	-3.68%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200211	2.67	2.69	2.58	2.61	-4.4%	-0.38%	-3.33%	453023	1.1869	309.52	2.62	-3.68%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200210	2.48	2.74	2.45	2.73	9.64%	3.41%	1.11%	499848	1.3207	344.41	2.64	-2.94%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200207	2.47	2.49	2.44	2.49	0.81%	0.81%	-7.78%	157806	0.3895	101.57	2.47	-9.19%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200206	2.44	2.48	2.41	2.47	0.82%	0.82%	-8.52%	216395	0.5299	138.19	2.45	-9.93%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200205	2.38	2.48	2.38	2.45	3.81%	0.41%	-9.26%	258774	0.6322	164.86	2.44	-10.29%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200204	2.28	2.42	2.28	2.36	-1.26%	-0.42%	-12.59%	215124	0.5092	132.79	2.37	-12.87%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200203	2.39	2.44	2.39	2.39	-10.15%	0%	-11.48%	194389	0.4654	121.37	2.39	-12.13%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200123	2.72	2.74	2.64	2.66	-2.92%	-1.12%	-1.48%	172020	0.4621	120.5	2.69	-1.1%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200122	2.76	2.76	2.71	2.74	-0.72%	0.37%	1.48%	125382	0.3421	89.21	2.73	0.37%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200121	2.81	2.81	2.75	2.76	-2.13%	-0.72%	2.22%	132613	0.3682	96.02	2.78	2.21%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200120	2.8	2.83	2.77	2.82	0.36%	0.71%	4.44%	117894	0.3303	86.13	2.8	2.94%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200117	2.79	2.82	2.79	2.81	0.36%	0%	4.07%	89764	0.252	65.72	2.81	3.31%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200116	2.82	2.83	2.78	2.8	-0.36%	-0.36%	3.7%	99554	0.2794	72.86	2.81	3.31%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200115	2.82	2.84	2.81	2.81	-0.71%	-0.35%	4.07%	102116	0.2879	75.08	2.82	3.68%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200114	2.86	2.88	2.82	2.83	-1.05%	-0.7%	4.81%	162272	0.4618	120.43	2.85	4.78%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200113	2.87	2.88	2.8	2.86	0%	0.7%	5.93%	158426	0.4502	117.4	2.84	4.41%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200110	2.89	2.9	2.84	2.86	-0.69%	0%	5.93%	165229	0.4727	123.27	2.86	5.15%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200109	2.84	2.92	2.83	2.88	2.86%	0.35%	6.67%	300837	0.8639	225.28	2.87	5.51%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200108	2.82	2.88	2.8	2.8	-0.71%	-1.41%	3.7%	279063	0.7919	206.51	2.84	4.41%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200107	2.81	2.83	2.79	2.82	0.36%	0.36%	4.44%	186182	0.5238	136.59	2.81	3.31%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200106	2.75	2.83	2.74	2.81	1.44%	0.72%	4.07%	246467	0.6885	179.54	2.79	2.57%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200103	2.78	2.79	2.75	2.77	0%	0%	2.59%	131920	0.3655	95.31	2.77	1.84%	2.71	0%	2.69	0%	2.7	0%	0.15%
20200102	2.75	2.8	2.74	2.77	1.47%	0.36%	2.59%	211614	0.5851	152.58	2.76	1.47%	2.71	0%	2.69	0%	2.7	0%	0.15%