首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 600734
    4. 返回上一页 刷新
股票代码（例：sh600734）       656条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 3.61 3.66 3.61 3.64 0.83% 0% -48.37% 34264 0.1248 26.01 3.64 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230927 3.65 3.67 3.61 3.61 -1.37% -0.55% -48.79% 62886 0.2285 53.94 3.63 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230926 3.71 3.76 3.64 3.66 -1.35% -0.81% -48.09% 79057 0.2914 70.34 3.69 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230925 3.79 3.79 3.7 3.71 -2.11% -0.8% -47.38% 57407 0.2148 52.85 3.74 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230922 3.78 3.82 3.75 3.79 0.26% 0.26% -46.24% 60031 0.227 53.72 3.78 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230921 3.81 3.85 3.77 3.78 -0.79% -0.79% -46.38% 49657 0.189 44.29 3.81 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230920 3.76 3.84 3.76 3.81 1.06% 0.26% -45.96% 51005 0.1939 43.48 3.8 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230919 3.81 3.81 3.77 3.77 -0.53% -0.53% -46.52% 31386 0.1188 25.01 3.79 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230918 3.78 3.82 3.77 3.79 0% -0.26% -46.24% 46839 0.1779 35.53 3.8 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230915 3.77 3.82 3.76 3.79 0.53% 0% -46.24% 39571 0.1499 29.77 3.79 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230914 3.76 3.79 3.74 3.77 -0.26% 0.27% -46.52% 39409 0.1482 29 3.76 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230913 3.8 3.85 3.75 3.78 0% -0.26% -46.38% 59069 0.2237 41.71 3.79 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230912 3.79 3.8 3.76 3.78 -0.53% 0% -46.38% 47618 0.1799 31.56 3.78 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230911 3.83 3.86 3.79 3.8 -0.52% -0.26% -46.1% 72568 0.2763 47.83 3.81 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230908 3.83 3.83 3.8 3.82 -0.52% 0.26% -45.82% 62513 0.2381 41.78 3.81 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230907 3.89 3.91 3.83 3.84 -1.03% -0.52% -45.53% 60372 0.2333 40.19 3.86 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230906 3.89 3.91 3.86 3.88 0% -0.26% -44.96% 63816 0.248 42.48 3.89 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230905 3.95 3.95 3.87 3.88 -1.77% -0.77% -44.96% 79738 0.3115 57 3.91 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230904 3.93 3.98 3.93 3.95 -0.75% 0% -43.97% 63133 0.2494 47.11 3.95 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230901 3.93 4.01 3.91 3.98 1.27% 0.25% -43.55% 46506 0.1847 36.29 3.97 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230831 4.04 4.04 3.93 3.93 -2.48% -1.01% -44.26% 73774 0.2928 58.1 3.97 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230830 3.96 4.12 3.92 4.03 2.81% 0% -42.84% 137188 0.5525 115.33 4.03 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230829 3.89 3.96 3.88 3.92 0.77% 0% -44.4% 58250 0.2283 83.97 3.92 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230828 3.98 4 3.88 3.89 0.26% -0.51% -44.82% 51510 0.2015 75.51 3.91 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230825 3.99 4 3.88 3.88 -2.51% -1.52% -44.96% 78831 0.3103 72.67 3.94 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230824 3.78 3.98 3.78 3.98 5.01% 1.53% -43.55% 90429 0.3543 78.14 3.92 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230823 3.82 3.82 3.78 3.79 -0.52% 0% -46.24% 29939 0.1136 24.95 3.79 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230822 3.85 3.87 3.78 3.81 -1.04% 0% -45.96% 53258 0.2028 40.39 3.81 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230821 3.88 3.91 3.83 3.85 -1.03% -0.52% -45.39% 36260 0.1405 27.05 3.87 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230818 3.9 3.96 3.87 3.89 -0.77% -0.77% -44.82% 38397 0.1504 27.3 3.92 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230817 3.89 3.94 3.82 3.92 0.51% 1.03% -44.4% 37303 0.1447 23.06 3.88 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230816 3.89 3.93 3.88 3.9 -0.26% 0% -44.68% 30381 0.1185 15.79 3.9 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230815 3.96 3.96 3.89 3.91 -0.76% -0.26% -44.54% 45003 0.1762 18.84 3.92 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230814 3.98 4 3.93 3.94 -0.76% -0.51% -44.11% 48497 0.1919 19.65 3.96 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230811 3.91 4.05 3.86 3.97 1.53% -0.25% -43.69% 116473 0.4634 44.66 3.98 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230810 3.84 3.91 3.83 3.91 2.09% 1.03% -44.54% 92219 0.3573 55.95 3.87 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230809 3.92 3.96 3.82 3.83 -2.54% -1.29% -45.67% 117191 0.4549 74.22 3.88 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230808 3.93 3.98 3.9 3.93 -0.51% -0.25% -44.26% 80547 0.3172 31.86 3.94 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230807 4.03 4.08 3.93 3.95 -1.5% -0.75% -43.97% 87082 0.3464 34.59 3.98 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230804 4.06 4.15 3.99 4.01 -2.67% -1.47% -43.12% 189934 0.7728 80.37 4.07 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230803 4.24 4.26 4.1 4.12 -2.6% -1.2% -41.56% 248377 1.0363 118.02 4.17 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230802 4.23 4.23 4.18 4.23 4.96% 0% -40% 316294 1.3375 174 4.23 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230801 4.03 4.03 4.03 4.03 4.95% 0% -42.84% 31494 0.1269 20.37 4.03 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230731 3.75 3.89 3.74 3.84 2.4% 0.52% -45.53% 70999 0.2714 47.11 3.82 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230728 3.74 3.76 3.73 3.75 0.27% 0% -46.81% 24974 0.0936 18.49 3.75 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230727 3.78 3.78 3.74 3.74 -0.8% -0.27% -46.95% 25832 0.0969 20.87 3.75 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230726 3.75 3.78 3.75 3.77 0.27% 0% -46.52% 18352 0.0691 15.06 3.77 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230725 3.73 3.81 3.73 3.76 0.53% -0.27% -46.67% 25080 0.0945 19.85 3.77 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230724 3.79 3.79 3.73 3.74 -1.06% -0.53% -46.95% 22388 0.0842 17.74 3.76 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230721 3.79 3.8 3.77 3.78 -0.53% -0.26% -46.38% 23615 0.0895 18.31 3.79 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230720 3.79 3.81 3.79 3.8 0% 0% -46.1% 15126 0.0575 11.34 3.8 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230719 3.8 3.82 3.78 3.8 0% 0.26% -46.1% 16005 0.0607 12.09 3.79 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230718 3.82 3.82 3.79 3.8 -0.52% 0% -46.1% 21354 0.0812 16.86 3.8 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230717 3.87 3.87 3.8 3.82 -0.52% 0% -45.82% 33741 0.1289 24.86 3.82 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230714 3.83 3.86 3.81 3.84 0.26% 0% -45.53% 19915 0.0765 13.7 3.84 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230713 3.83 3.87 3.81 3.83 0.26% 0% -45.67% 20470 0.0784 14.2 3.83 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230712 3.85 3.85 3.81 3.82 -0.52% -0.26% -45.82% 20373 0.078 45.45 3.83 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230711 3.82 3.86 3.82 3.84 -0.26% -0.26% -45.53% 15830 0.0609 11.52 3.85 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230710 3.82 3.85 3.8 3.85 0.52% 0.52% -45.39% 16784 0.0643 30.94 3.83 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230707 3.89 3.9 3.82 3.83 -1.79% -0.26% -45.67% 36780 0.1413 58.02 3.84 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230706 3.89 3.92 3.82 3.9 0.26% 1.04% -44.68% 40078 0.1548 26.91 3.86 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230705 3.93 3.95 3.87 3.89 -1.02% -0.51% -44.82% 31088 0.1214 48.78 3.91 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230704 3.94 3.97 3.92 3.93 -0.51% -0.51% -44.26% 30720 0.1212 20.24 3.95 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230703 3.89 4 3.89 3.95 1.28% 0% -43.97% 38639 0.1526 26.38 3.95 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230630 3.9 3.94 3.88 3.9 -0.51% -0.51% -44.68% 36849 0.1444 25.7 3.92 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230629 3.89 3.96 3.88 3.92 0.26% 0.26% -44.4% 26045 0.1019 18.03 3.91 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230628 3.94 4.01 3.88 3.91 -0.76% -0.51% -44.54% 37619 0.1477 25.68 3.93 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230627 3.97 4.04 3.85 3.94 0.77% 0% -44.11% 88546 0.3487 59.14 3.94 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230626 3.72 3.91 3.66 3.91 5.11% 1.56% -44.54% 104895 0.4036 69.52 3.85 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230621 3.8 3.8 3.71 3.72 -1.59% -0.27% -47.23% 45809 0.171 31.71 3.73 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230620 3.77 3.83 3.77 3.78 -0.26% -0.26% -46.38% 32363 0.1226 22.72 3.79 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230619 3.82 3.85 3.78 3.79 -1.3% -0.26% -46.24% 59771 0.2273 41.57 3.8 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230616 3.9 3.9 3.81 3.84 0.52% -0.26% -45.53% 37168 0.143 26.98 3.85 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230615 3.86 3.86 3.79 3.82 -1.04% 0.26% -45.82% 43120 0.1644 31.32 3.81 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230614 3.85 3.91 3.82 3.86 0.26% 0% -45.25% 35865 0.1383 25.64 3.86 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230613 3.9 3.91 3.82 3.85 -0.77% 0.26% -45.39% 35151 0.135 24.33 3.84 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230612 3.89 3.96 3.88 3.88 -1.02% -0.77% -44.96% 35628 0.1394 24.81 3.91 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230609 3.82 3.95 3.82 3.92 2.62% 0.26% -44.4% 41446 0.1619 29.2 3.91 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230608 3.88 3.94 3.8 3.82 -2.05% -0.78% -45.82% 39729 0.1529 27.64 3.85 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230607 3.9 3.95 3.89 3.9 -0.76% -0.26% -44.68% 26473 0.1034 18.32 3.91 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230606 3.99 4 3.92 3.93 -1.01% -0.51% -44.26% 33794 0.1336 22.97 3.95 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230605 4 4.01 3.96 3.97 -0.75% -0.25% -43.69% 34806 0.1384 24.19 3.98 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230602 3.99 4.01 3.97 4 0% 0.25% -43.26% 24927 0.0994 16.7 3.99 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230601 4.02 4.05 3.93 4 -0.25% 0.5% -43.26% 32759 0.1305 45.4 3.98 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230531 4.01 4.04 3.99 4.01 -0.25% 0% -43.12% 33453 0.1342 43.58 4.01 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230530 4.09 4.09 4 4.02 -1.71% 0% -42.98% 51913 0.2089 36.5 4.02 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230529 4.04 4.12 4.02 4.09 1.24% 0.25% -41.99% 57367 0.234 40.38 4.08 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230526 4.04 4.05 4.01 4.04 0.5% 0.25% -42.7% 24403 0.0983 16.99 4.03 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230525 3.99 4.04 3.96 4.02 0.75% 0% -42.98% 44747 0.1797 31.65 4.02 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230524 3.93 4.05 3.93 3.99 1.01% 0% -43.4% 70163 0.2803 50.85 3.99 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230523 3.95 4.01 3.93 3.95 0% -0.25% -43.97% 42203 0.1672 30.8 3.96 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230522 4.03 4.08 3.9 3.95 -2.47% -0.5% -43.97% 71801 0.2851 51.5 3.97 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230519 3.88 4.07 3.85 4.05 4.38% 1.5% -42.55% 82722 0.3302 62.17 3.99 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230518 3.73 3.94 3.73 3.88 3.19% -0.26% -44.96% 87797 0.3412 62.37 3.89 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230517 3.71 3.85 3.71 3.76 -3.59% 0.27% -46.67% 171235 0.6419 118.26 3.75 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230516 3.9 3.96 3.9 3.9 -4.88% 0% -44.68% 112110 0.4375 85.28 3.9 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230515 4.21 4.22 4.07 4.1 -2.84% -0.49% -41.84% 83725 0.3453 67.81 4.12 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230510 4.17 4.24 4.16 4.17 -0.71% -0.24% -40.85% 32930 0.1378 34.23 4.18 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230509 4.16 4.26 4.16 4.2 0% -0.24% -40.43% 43218 0.182 35.02 4.21 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230508 4.18 4.34 4.17 4.2 1.2% -0.94% -40.43% 72695 0.3082 58.05 4.24 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230505 4.24 4.24 4.12 4.15 -2.12% -0.48% -41.13% 54404 0.2268 43.81 4.17 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230504 4.33 4.37 4.21 4.24 -1.4% -0.47% -39.86% 64722 0.276 53.58 4.26 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230428 4.37 4.37 4.24 4.3 -0.92% 0.47% -39.01% 86036 0.3684 69.37 4.28 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230427 4.33 4.41 4.31 4.34 0.23% -0.46% -38.44% 55491 0.2417 44.38 4.36 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230426 4.36 4.43 4.3 4.33 -0.69% -0.23% -38.58% 59771 0.2596 44.08 4.34 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230425 4.48 4.51 4.31 4.36 -2.02% -0.68% -38.16% 77895 0.3423 53.85 4.39 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230424 4.43 4.52 4.37 4.45 2.06% -0.45% -36.88% 91468 0.4087 64.55 4.47 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230421 4.44 4.46 4.32 4.36 -1.36% -0.23% -38.16% 60636 0.265 41.63 4.37 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230420 4.29 4.47 4.29 4.42 2.31% 0.91% -37.3% 81294 0.3563 56.91 4.38 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230419 4.38 4.4 4.31 4.32 -1.37% -0.69% -38.72% 63838 0.2779 45.41 4.35 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230418 4.43 4.5 4.35 4.38 -1.35% -0.68% -37.87% 89038 0.3925 63.31 4.41 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230417 4.37 4.46 4.35 4.44 1.83% 0.68% -37.02% 105806 0.4671 75.81 4.41 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230414 4.29 4.39 4.28 4.36 1.16% 0.46% -38.16% 123243 0.535 89.99 4.34 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230413 4.23 4.4 4.2 4.31 1.41% -0.23% -38.87% 154807 0.6686 115.99 4.32 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230412 4.06 4.25 4.06 4.25 4.94% 1.43% -39.72% 171513 0.7182 134.22 4.19 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230411 4.03 4.08 4.03 4.05 0% 0% -42.55% 67440 0.2734 56.41 4.05 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230410 4 4.14 4 4.05 1.25% 0.25% -42.55% 106696 0.4315 86.8 4.04 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230407 4.02 4.05 3.98 4 0% -0.25% -43.26% 65826 0.2638 52.93 4.01 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230406 4.04 4.04 4 4 -0.74% -0.25% -43.26% 47075 0.189 33.46 4.01 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230404 3.99 4.12 3.99 4.03 1% 0% -42.84% 66133 0.2668 46.29 4.03 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230403 4 4.05 3.98 3.99 -0.25% -0.5% -43.4% 71232 0.2859 50.83 4.01 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230331 4.01 4.02 3.98 4 -0.99% -0.25% -43.26% 69375 0.2779 48.12 4.01 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230330 4.11 4.13 4.03 4.04 -1.94% -0.49% -42.7% 84294 0.3423 59.02 4.06 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230329 4.09 4.16 4.06 4.12 1.73% 0.24% -41.56% 75228 0.3092 53.23 4.11 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230328 4.09 4.13 4.03 4.05 -1.7% -0.25% -42.55% 59991 0.2435 41.29 4.06 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230327 4.25 4.26 4.06 4.12 -2.37% -0.24% -41.56% 109039 0.4503 71.81 4.13 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230324 4.33 4.35 4.19 4.22 -2.54% -1.4% -40.14% 93500 0.3999 63.21 4.28 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230323 4.43 4.47 4.24 4.33 0.93% -0.69% -38.58% 206863 0.9018 190.73 4.36 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230322 4.08 4.29 4.07 4.29 4.89% 2.14% -39.15% 67097 0.2817 49.66 4.2 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230321 4.06 4.1 4.03 4.09 0.74% 0.74% -41.99% 42687 0.1735 29.58 4.06 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230320 4.15 4.15 4.02 4.06 -1.93% -0.49% -42.41% 86742 0.3538 57.81 4.08 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230317 4.07 4.15 4.07 4.14 1.22% 0.73% -41.28% 67862 0.2787 46.82 4.11 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230316 4.1 4.15 4.04 4.09 -0.24% 0% -41.99% 62835 0.2567 44.08 4.09 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230315 4.15 4.17 4.1 4.1 -0.97% -0.73% -41.84% 60678 0.2504 42.51 4.13 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230314 4.12 4.14 4 4.14 0.73% 1.72% -41.28% 94165 0.383 62.98 4.07 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230313 4.2 4.31 4.07 4.11 -2.84% -1.44% -41.7% 103954 0.4331 73.44 4.17 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230310 4.31 4.31 4.18 4.23 -1.4% 0.24% -40% 58746 0.2482 41.13 4.22 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230309 4.35 4.4 4.28 4.29 -2.05% -0.46% -39.15% 60307 0.2602 44.04 4.31 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230308 4.27 4.41 4.24 4.38 2.34% 1.15% -37.87% 90039 0.3901 66.08 4.33 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230307 4.29 4.38 4.21 4.28 -1.38% -0.23% -39.29% 78034 0.3347 60.78 4.29 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230306 4.38 4.43 4.34 4.34 -0.91% -0.91% -38.44% 56199 0.2459 45.71 4.38 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230303 4.39 4.4 4.33 4.38 0% 0.46% -37.87% 45503 0.1984 37.35 4.36 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230302 4.41 4.46 4.3 4.38 -0.68% 0.46% -37.87% 82258 0.359 66.74 4.36 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230301 4.47 4.52 4.4 4.41 -2% -0.45% -37.45% 104690 0.4641 85.1 4.43 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230228 4.57 4.57 4.45 4.5 -0.66% 0% -36.17% 91170 0.41 78.71 4.5 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230227 4.56 4.74 4.51 4.53 -0.66% -2.16% -35.74% 126087 0.5834 112.99 4.63 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230224 4.49 4.58 4.47 4.56 1.11% 0.22% -35.32% 42449 0.193 39.04 4.55 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230223 4.59 4.6 4.5 4.51 -1.74% -0.66% -36.03% 37288 0.1694 32.62 4.54 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230222 4.56 4.62 4.53 4.59 0.66% 0% -34.89% 22284 0.1022 19.8 4.59 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230221 4.48 4.61 4.45 4.56 2.24% 0.44% -35.32% 40621 0.1845 32.65 4.54 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230220 4.44 4.49 4.42 4.46 -0.45% 0.45% -36.74% 41070 0.1825 31.97 4.44 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230217 4.56 4.59 4.45 4.48 -1.32% -0.67% -36.45% 41760 0.1884 31.4 4.51 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230216 4.64 4.66 4.51 4.54 -2.16% -1.3% -35.6% 50694 0.2333 35.54 4.6 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230215 4.71 4.71 4.62 4.64 -0.43% -0.43% -34.18% 37480 0.1747 24.08 4.66 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230214 4.69 4.74 4.61 4.66 1.08% -0.43% -33.9% 65109 0.3044 40.52 4.68 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230213 4.51 4.68 4.42 4.61 2.22% 0.66% -34.61% 70274 0.3219 41.11 4.58 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230210 4.57 4.57 4.47 4.51 -1.31% 0% -36.03% 43312 0.1954 24.12 4.51 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230209 4.55 4.6 4.5 4.57 -0.22% 0% -35.18% 35506 0.1623 20.31 4.57 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230208 4.63 4.66 4.43 4.58 -0.43% 1.1% -35.04% 94009 0.4259 53.07 4.53 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230207 4.55 4.62 4.55 4.6 0.22% 0% -34.75% 51524 0.2369 29.86 4.6 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230206 4.67 4.68 4.54 4.59 -2.34% -0.22% -34.89% 59970 0.2758 33.73 4.6 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230203 4.72 4.79 4.63 4.7 -1.67% -0.21% -33.33% 94364 0.4443 53.73 4.71 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230202 4.5 4.78 4.5 4.78 5.05% 1.92% -32.2% 166379 0.7808 93.82 4.69 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230201 4.5 4.57 4.46 4.55 1.34% 0.44% -35.46% 51961 0.2355 27.46 4.53 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230131 4.27 4.54 4.27 4.49 0.45% 2.05% -36.31% 85786 0.3771 38.32 4.4 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230130 4.5 4.5 4.4 4.47 1.13% 0.22% -36.6% 51450 0.2294 22.24 4.46 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230120 4.37 4.44 4.34 4.42 2.55% 0.45% -37.3% 44099 0.1939 16.8 4.4 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230119 4.33 4.38 4.27 4.31 0.47% -0.46% -38.87% 43412 0.1881 37.38 4.33 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230118 4.43 4.43 4.25 4.29 -2.94% -0.69% -39.15% 60061 0.2593 23.45 4.32 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230117 4.48 4.48 4.37 4.42 0.68% 0% -37.3% 30941 0.1367 12.76 4.42 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230116 4.33 4.49 4.33 4.39 -1.13% -0.45% -37.73% 50996 0.2247 21.3 4.41 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230113 4.28 4.45 4.28 4.44 3.5% 1.83% -37.02% 63473 0.2769 26.17 4.36 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230112 4.4 4.43 4.26 4.29 -2.94% -0.92% -39.15% 71015 0.3075 30.4 4.33 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230111 4.37 4.54 4.37 4.42 -0.45% -0.45% -37.3% 102423 0.4552 51.27 4.44 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230110 4.5 4.68 4.42 4.44 -2.63% -1.33% -37.02% 140613 0.6322 86.89 4.5 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230109 4.46 4.68 4.24 4.56 2.24% 2.47% -35.32% 385833 1.7155 271.48 4.45 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230106 4.46 4.46 4.46 4.46 4.94% 0% -36.74% 12983 0.0579 12.41 4.46 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230105 4.25 4.25 4.25 4.25 4.94% 0% -39.72% 6517 0.0277 5.77 4.25 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230104 4.05 4.05 3.97 4.05 4.92% 0.25% -42.55% 29000 0.1172 23.71 4.04 0% 6.78 0% 6.83 0% 7.05 0% 0%
20230103 3.65 3.86 3.65 3.86 4.89% 2.39% -45.25% 94147 0.3546 70.4 3.77 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221230 3.46 3.68 3.46 3.68 5.14% 1.38% -47.8% 114516 0.4159 125.21 3.63 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221229 3.67 3.67 3.5 3.5 -4.63% -1.69% -50.35% 102144 0.3637 74.88 3.56 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221228 3.82 3.83 3.66 3.67 -3.67% -1.34% -47.94% 48002 0.1788 36.27 3.72 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221227 3.86 3.88 3.77 3.81 -1.3% 0.26% -45.96% 37040 0.1408 27.39 3.8 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221226 3.74 3.86 3.73 3.86 2.39% 1.58% -45.25% 50294 0.1912 36.63 3.8 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221223 3.88 3.91 3.75 3.77 -2.84% -1.05% -46.52% 52791 0.2013 34.96 3.81 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221222 3.96 4.02 3.85 3.88 -2.02% -1.02% -44.96% 50443 0.1975 33.79 3.92 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221221 3.93 4.04 3.9 3.96 1.02% -0.25% -43.83% 50780 0.2018 33.59 3.97 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221220 3.93 3.96 3.83 3.92 0.77% 0% -44.4% 64755 0.2539 41.35 3.92 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221219 4.07 4.07 3.89 3.89 -4.89% -1.52% -44.82% 110485 0.4362 70.15 3.95 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221216 4.17 4.28 4.07 4.09 -2.15% -1.21% -41.99% 84764 0.3507 57.45 4.14 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221215 4.27 4.33 4.17 4.18 -1.88% -0.95% -40.71% 79080 0.334 54.46 4.22 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221214 4.37 4.42 4.25 4.26 -3.62% -1.16% -39.57% 80638 0.3477 91.97 4.31 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221213 4.46 4.48 4.35 4.42 -1.34% 0.23% -37.3% 48611 0.2145 32.43 4.41 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221212 4.39 4.55 4.19 4.48 1.59% 3.23% -36.45% 149631 0.6497 98.56 4.34 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221209 4.47 4.47 4.4 4.41 -0.9% -0.23% -37.45% 48083 0.2125 35.1 4.42 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221208 4.56 4.57 4.45 4.45 0% -1.11% -36.88% 49257 0.2216 36.66 4.5 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221207 4.47 4.47 4.42 4.45 -0.22% 0.23% -36.88% 31062 0.138 23.48 4.44 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221206 4.46 4.47 4.42 4.46 -0.22% 0.22% -36.74% 38831 0.1728 30.09 4.45 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221205 4.53 4.53 4.45 4.47 -1.76% 0% -36.6% 53222 0.2381 42.92 4.47 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221202 4.45 4.6 4.43 4.55 1.56% 0.44% -35.46% 60654 0.2749 51.17 4.53 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221201 4.43 4.49 4.43 4.48 0.67% 0.45% -36.45% 32292 0.1441 27.72 4.46 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221130 4.51 4.51 4.43 4.45 -1.55% -0.67% -36.88% 58835 0.2634 53.53 4.48 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221129 4.53 4.57 4.5 4.52 0% -0.22% -35.89% 41522 0.1879 42.62 4.53 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221128 4.64 4.64 4.52 4.52 -2.59% -0.88% -35.89% 41753 0.1904 41.65 4.56 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221125 4.51 4.74 4.51 4.64 2.43% -0.43% -34.18% 64636 0.3015 65.12 4.66 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221124 4.54 4.54 4.5 4.53 -0.22% 0.22% -35.74% 18923 0.0856 18.34 4.52 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221123 4.55 4.56 4.51 4.54 0.22% 0.22% -35.6% 23358 0.1057 21.57 4.53 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221122 4.57 4.57 4.52 4.53 -0.22% -0.44% -35.74% 26061 0.1185 22.47 4.55 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221121 4.61 4.61 4.5 4.54 -1.09% -0.22% -35.6% 39119 0.1779 31.95 4.55 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221118 4.61 4.62 4.58 4.59 -0.65% 0% -34.89% 36846 0.1691 28.06 4.59 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221117 4.67 4.69 4.6 4.62 -0.86% 0% -34.47% 43190 0.1995 30.75 4.62 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221116 4.7 4.71 4.58 4.66 -1.06% 0.22% -33.9% 47242 0.2198 33.47 4.65 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221115 4.73 4.75 4.68 4.71 -0.42% 0.21% -33.19% 36984 0.1737 25.85 4.7 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221114 4.75 4.79 4.72 4.73 -0.42% -0.42% -32.91% 24543 0.1165 17.72 4.75 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221111 4.73 4.82 4.73 4.75 -0.42% -0.42% -32.62% 41296 0.1969 29.99 4.77 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221110 4.7 4.87 4.66 4.77 0.63% 0.42% -32.34% 63376 0.3009 46.03 4.75 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221109 4.63 4.84 4.62 4.74 2.82% -0.42% -32.77% 77667 0.3696 58.28 4.76 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221108 4.61 4.63 4.56 4.61 0.22% 0.44% -34.61% 32110 0.1473 24.75 4.59 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221107 4.57 4.62 4.54 4.6 0.22% 0.44% -34.75% 38748 0.1774 30.76 4.58 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221104 4.61 4.63 4.56 4.59 0.22% 0% -34.89% 44025 0.2022 37.4 4.59 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221103 4.6 4.63 4.53 4.58 -0.65% 0% -35.04% 28437 0.1303 26.97 4.58 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221102 4.6 4.65 4.58 4.61 -0.43% 0% -34.61% 35904 0.1654 35.28 4.61 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221101 4.55 4.63 4.55 4.63 1.09% 0.65% -34.33% 27118 0.1248 27.83 4.6 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221031 4.6 4.65 4.56 4.58 0% -0.22% -35.04% 33744 0.155 32.97 4.59 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221028 4.54 4.77 4.54 4.58 0.66% -1.29% -35.04% 47658 0.221 44.14 4.64 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221027 4.57 4.66 4.53 4.55 -0.44% -1.09% -35.46% 31472 0.1448 29 4.6 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221026 4.63 4.63 4.56 4.57 -0.44% -0.22% -35.18% 26903 0.1233 24.82 4.58 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221025 4.59 4.65 4.46 4.59 0.44% 0.66% -34.89% 32340 0.1475 29.39 4.56 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221024 4.78 4.81 4.56 4.57 -4.39% -1.72% -35.18% 58120 0.2703 53.62 4.65 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221021 4.84 4.89 4.76 4.78 -1.44% -1.04% -32.2% 29238 0.1411 28.14 4.83 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221020 4.83 4.88 4.79 4.85 0% 0.21% -31.21% 33562 0.1623 31.54 4.84 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221019 5 5 4.83 4.85 -2.81% -1.02% -31.21% 45730 0.2242 41.74 4.9 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221018 4.87 5.05 4.84 4.99 2.46% 0.2% -29.22% 83365 0.4153 75.04 4.98 0% 6.78 0% 6.83 0% 7.05 0% 0%
20221017 4.63 4.87 4.6 4.87 4.96% 0.83% -30.92% 91600 0.4425 82.98 4.83 0% 6.78 0% 6.83 0% 7.05 0% 0%
20220720 5.29 5.54 5.26 5.54 4.92% 1.09% -21.42% 218305 1.1971 136.88 5.48 -19.29% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220719 5.16 5.43 5.09 5.28 1.93% 0.38% -25.11% 220781 1.1606 132.71 5.26 -22.53% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220718 4.99 5.18 4.91 5.18 5.07% 0.97% -26.52% 183648 0.9413 107.63 5.13 -24.45% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220715 4.8 5.05 4.78 4.93 0% 1.23% -30.07% 99713 0.4855 55.51 4.87 -28.28% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220714 4.9 5.06 4.9 4.93 -1.4% -0.6% -30.07% 79066 0.3924 44.87 4.96 -26.95% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220713 4.85 5.07 4.71 5 2.04% 2.25% -29.08% 106537 0.5212 59.6 4.89 -27.98% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220712 4.8 5.03 4.8 4.9 0% -0.2% -30.5% 87581 0.4302 49.19 4.91 -27.69% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220711 5.2 5.22 4.9 4.9 -5.04% -1.41% -30.5% 213892 1.0631 121.56 4.97 -26.8% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220708 5.26 5.26 5.01 5.16 2.99% -0.77% -26.81% 382113 1.9869 227.19 5.2 -23.42% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220707 5.01 5.01 4.77 5.01 5.03% 0.2% -28.94% 90815 0.4537 51.88 5 -26.36% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220706 4.59 4.77 4.56 4.77 5.07% 0.42% -32.34% 202404 0.9616 109.95 4.75 -30.04% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220705 4.43 4.57 4.43 4.54 1.34% 0.67% -35.6% 92607 0.418 47.8 4.51 -33.58% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220704 4.38 4.59 4.35 4.48 1.82% 0% -36.45% 112717 0.5055 57.8 4.48 -34.02% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220701 4.35 4.43 4.35 4.4 0% 0% -37.59% 73419 0.3229 36.92 4.4 -35.2% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220630 4.5 4.51 4.39 4.4 -2.65% -0.45% -37.59% 99169 0.4384 50.13 4.42 -34.9% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220629 4.37 4.58 4.33 4.52 2.96% 1.35% -35.89% 136927 0.6113 69.9 4.46 -34.32% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220628 4.3 4.5 4.3 4.39 0.92% -0.9% -37.73% 93688 0.4153 47.49 4.43 -34.76% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220627 4.41 4.43 4.31 4.35 -3.97% 0% -38.3% 126432 0.5498 62.87 4.35 -35.94% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220624 4.45 4.57 4.39 4.53 3.9% 0.22% -35.74% 124723 0.5634 64.42 4.52 -33.43% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220623 4.4 4.43 4.3 4.36 -0.46% 0.46% -38.16% 104724 0.4547 51.99 4.34 -36.08% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220622 4.43 4.56 4.36 4.38 -1.35% -1.57% -37.87% 94091 0.419 47.91 4.45 -34.46% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220621 4.58 4.62 4.44 4.44 -4.93% -1.33% -37.02% 170125 0.7653 87.51 4.5 -33.73% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220620 4.51 4.67 4.44 4.67 4.94% 1.3% -33.76% 233142 1.0744 122.85 4.61 -32.11% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220617 4.62 4.64 4.42 4.45 -4.3% -0.45% -36.88% 245703 1.0975 125.49 4.47 -34.17% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220616 4.7 4.77 4.65 4.65 -4.91% -0.43% -34.04% 181975 0.8498 97.17 4.67 -31.22% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220615 5.35 5.35 4.89 4.89 -5.05% -2.98% -30.64% 332637 1.6749 191.52 5.04 -25.77% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220613 5.08 5.23 4.99 5.15 1.58% 0.59% -26.95% 165822 0.8486 97.03 5.12 -24.59% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220610 5.05 5.22 5.05 5.07 -4.7% -0.2% -28.09% 371968 1.8881 215.9 5.08 -25.18% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220609 5.39 5.39 5.04 5.32 3.7% 0.38% -24.54% 412234 2.1834 249.66 5.3 -21.94% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220608 4.98 5.13 4.91 5.13 4.91% 0.98% -27.23% 105630 0.5363 61.32 5.08 -25.18% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220607 4.71 4.96 4.53 4.89 2.52% 3.38% -30.64% 342279 1.6182 185.03 4.73 -30.34% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220606 4.91 4.98 4.77 4.77 -4.98% -1.04% -32.34% 305451 1.4713 168.24 4.82 -29.01% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220602 4.98 5.17 4.87 5.02 -2.14% 1.21% -28.79% 304052 1.508 172.43 4.96 -26.95% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220601 5.51 5.51 5.1 5.13 -2.29% -3.57% -27.23% 535726 2.8485 325.71 5.32 -21.65% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220531 4.98 5.25 4.9 5.25 5% 2.14% -25.53% 283371 1.4578 166.69 5.14 -24.3% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220530 5.2 5.3 4.84 5 -1.77% 0% -29.08% 529605 2.647 302.67 5 -26.36% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220527 5.09 5.2 5.09 5.09 -5.04% -0.2% -27.8% 412631 2.1032 240.49 5.1 -24.89% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220526 5.34 5.9 5.34 5.36 -4.63% -3.07% -23.97% 735241 4.0672 465.07 5.53 -18.56% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220525 5.62 5.62 5.62 5.62 -5.07% 0% -20.28% 17405 0.0978 11.18 5.62 -17.23% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220524 6.1 6.4 5.92 5.92 -4.98% -1.99% -16.03% 147878 0.8937 102.19 6.04 -11.05% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220523 6.86 6.86 6.23 6.23 -5.03% -3.86% -11.63% 438052 2.8373 324.43 6.48 -4.57% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220520 6.78 6.78 6.15 6.56 1.55% -0.3% -6.95% 466474 3.0697 351.01 6.58 -3.09% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220519 6.2 6.46 6.15 6.46 5.04% 1.1% -8.37% 174266 1.1127 127.23 6.39 -5.89% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220518 5.57 6.15 5.57 6.15 4.95% 2.67% -12.77% 560096 3.3555 383.69 5.99 -11.78% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220517 6.14 6.14 5.86 5.86 0.17% -3.46% -16.88% 144382 0.8769 100.27 6.07 -10.6% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220516 5.85 5.85 5.85 5.85 5.03% 0% -17.02% 13105 0.0767 8.77 5.85 -13.84% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220513 5.57 5.57 5.57 5.57 5.09% 0% -20.99% 71871 0.4003 45.77 5.57 -17.97% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220425 5.01 5.3 5.01 5.3 4.95% 0.76% -24.82% 159569 0.8396 96 5.26 -22.53% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220422 4.9 5.05 4.7 5.05 4.99% 1% -28.37% 510011 2.5509 291.68 5 -26.36% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220421 4.81 4.81 4.81 4.81 5.02% 0% -31.77% 65347 0.3143 35.94 4.81 -29.16% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220420 4.56 4.58 4.44 4.58 5.05% 0.44% -35.04% 100367 0.4577 52.34 4.56 -32.84% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220419 3.95 4.36 3.95 4.36 5.06% 2.59% -38.16% 487298 2.071 236.81 4.25 -37.41% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220331 4.17 4.17 3.77 4.15 4.53% 4.01% -41.13% 998971 3.9904 456.29 3.99 -41.24% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220330 3.97 3.97 3.97 3.97 5.03% 0% -43.69% 47148 0.1872 21.41 3.97 -41.53% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220329 3.78 3.78 3.78 3.78 5% -0.26% -46.38% 6921 0.0262 3 3.79 -44.18% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220328 3.6 3.6 3.6 3.6 4.96% 0.28% -48.94% 3566 0.0128 1.46 3.59 -47.13% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220325 3.43 3.43 3.43 3.43 4.89% 0% -51.35% 23720 0.0814 9.31 3.43 -49.48% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220317 3.27 3.27 3.27 3.27 5.14% 0% -53.62% 115877 0.3789 43.33 3.27 -51.84% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220316 3.11 3.11 3.11 3.11 5.07% 0% -55.89% 3119 0.0097 1.11 3.11 -54.2% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220315 2.96 2.96 2.96 2.96 4.96% 0% -58.01% 5913 0.0175 2 2.96 -56.41% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220311 2.69 2.69 2.69 2.69 5.08% 0.37% -61.84% 3576 0.0096 1.1 2.68 -60.53% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220310 2.56 2.56 2.56 2.56 4.92% 0% -63.69% 3939 0.0101 1.15 2.56 -62.3% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220304 2.44 2.44 2.44 2.44 5.17% -0.41% -65.39% 204 0.0005 0.06 2.45 -63.92% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220303 2.32 2.32 2.32 2.32 4.98% 16% -67.09% 100 0.0002 0.02 2 -70.54% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220302 2.21 2.21 2.21 2.21 5.24% -12.99% -68.65% 118 0.0003 0.03 2.54 -62.59% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220301 2.1 2.1 2.1 2.1 5% -1.87% -70.21% 841 0.0018 0.21 2.14 -68.48% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220228 2 2 2 2 5.26% 0.5% -71.63% 1006 0.002 0.23 1.99 -70.69% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220225 1.9 1.9 1.9 1.9 4.97% 2.7% -73.05% 378 0.0007 0.08 1.85 -72.75% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220224 1.81 1.81 1.81 1.81 5.23% -2.69% -74.33% 161 0.0003 0.03 1.86 -72.61% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220223 1.72 1.72 1.72 1.72 4.88% 32.31% -75.6% 77 0.0001 0.01 1.3 -80.85% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220222 1.64 1.64 1.64 1.64 5.13% 16.31% -76.74% 142 0.0002 0.02 1.41 -79.23% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220221 1.56 1.56 1.56 1.56 4.7% -3.11% -77.87% 747 0.0012 0.14 1.61 -76.29% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220218 1.49 1.49 1.49 1.49 4.93% -5.1% -78.87% 254 0.0004 0.05 1.57 -76.88% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220217 1.42 1.42 1.42 1.42 5.19% -5.33% -79.86% 401 0.0006 0.07 1.5 -77.91% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220216 1.35 1.35 1.35 1.35 4.65% 4.65% -80.85% 698 0.0009 0.1 1.29 -81% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220215 1.29 1.29 1.29 1.29 4.88% -0.77% -81.7% 2993 0.0039 0.45 1.3 -80.85% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220211 2.58 2.86 2.58 2.86 5.15% 5.15% -59.43% 563211 1.5318 175.15 2.72 -59.94% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220210 2.72 2.72 2.72 2.72 -4.9% 0% -61.42% 35153 0.0956 10.93 2.72 -59.94% 6.78 0% 6.83 0% 7.05 0% -0.2%
20220209 2.86 2.86 2.86 2.86 -4.98% 0% -59.43% 27430 0.0784 8.96 2.86 -57.88% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211203 3.47 3.47 3.47 3.47 5.15% 0% -50.78% 44164 0.1532 17.52 3.47 -48.9% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211202 3.3 3.3 3.3 3.3 5.1% 0% -53.19% 15092 0.0498 5.69 3.3 -51.4% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211201 3.14 3.14 3.06 3.14 5.02% 0.32% -55.46% 259278 0.811 92.73 3.13 -53.9% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211130 2.99 2.99 2.99 2.99 4.91% 0% -57.59% 42604 0.1274 14.57 2.99 -55.96% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211129 2.85 2.85 2.85 2.85 5.17% 0% -59.57% 22098 0.063 7.2 2.85 -58.03% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211126 2.47 2.71 2.47 2.71 5.04% 3.44% -61.56% 182944 0.4799 54.87 2.62 -61.41% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211125 2.71 2.72 2.57 2.58 -4.44% -1.15% -63.4% 147028 0.384 43.91 2.61 -61.56% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211124 2.74 2.79 2.69 2.7 -2.53% -1.1% -61.7% 98622 0.269 30.76 2.73 -59.79% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211123 2.77 2.85 2.76 2.77 0% -1.07% -60.71% 94400 0.2646 30.26 2.8 -58.76% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211122 2.66 2.82 2.66 2.77 1.09% 0% -60.71% 88333 0.2443 27.93 2.77 -59.2% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211119 2.73 2.75 2.64 2.74 0.37% 1.48% -61.13% 81455 0.2196 25.11 2.7 -60.24% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211118 2.74 2.78 2.7 2.73 -1.09% 0.37% -61.28% 72633 0.1979 22.63 2.72 -59.94% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211117 2.73 2.84 2.72 2.76 0.73% -0.72% -60.85% 104821 0.2917 33.35 2.78 -59.06% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211116 2.67 2.76 2.63 2.74 4.18% 0.74% -61.13% 130872 0.3554 40.64 2.72 -59.94% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211115 2.62 2.69 2.6 2.63 0% -0.75% -62.7% 114539 0.3036 34.72 2.65 -60.97% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211112 2.57 2.65 2.52 2.63 1.94% 1.15% -62.7% 124429 0.3231 36.95 2.6 -61.71% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211111 2.61 2.67 2.56 2.58 -0.77% -1.15% -63.4% 94917 0.2479 28.35 2.61 -61.56% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211110 2.58 2.61 2.53 2.6 0.78% 1.17% -63.12% 123995 0.3185 36.42 2.57 -62.15% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211109 2.48 2.58 2.47 2.58 4.88% 1.18% -63.4% 170482 0.4355 49.8 2.55 -62.44% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211108 2.48 2.52 2.37 2.46 -0.81% 0.41% -65.11% 91706 0.2247 25.69 2.45 -63.92% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211105 2.52 2.54 2.48 2.48 -0.8% -1.2% -64.82% 77058 0.1932 22.09 2.51 -63.03% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211104 2.49 2.54 2.43 2.5 0.81% 0% -64.54% 89562 0.2242 25.64 2.5 -63.18% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211103 2.59 2.62 2.47 2.48 -4.62% -0.8% -64.82% 136044 0.3407 38.96 2.5 -63.18% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211102 2.55 2.65 2.49 2.6 -0.76% 2.36% -63.12% 153499 0.3903 44.63 2.54 -62.59% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211101 2.72 2.79 2.62 2.62 -4.73% -2.24% -62.84% 133886 0.3593 41.08 2.68 -60.53% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211029 2.59 2.77 2.59 2.75 0.73% 2.61% -60.99% 111150 0.2982 34.1 2.68 -60.53% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211028 2.75 2.8 2.73 2.73 -4.88% -0.36% -61.28% 99706 0.2727 31.18 2.74 -59.65% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211027 2.96 3.13 2.87 2.87 -4.97% -3.37% -59.29% 274128 0.8138 93.05 2.97 -56.26% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211026 2.87 3.02 2.85 3.02 4.86% 1% -57.16% 211289 0.6315 72.21 2.99 -55.96% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211025 2.75 2.93 2.75 2.88 3.23% 0.35% -59.15% 133900 0.3846 43.98 2.87 -57.73% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211022 2.81 2.84 2.74 2.79 -1.41% 0.36% -60.43% 127191 0.3542 40.5 2.78 -59.06% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211021 2.89 2.92 2.81 2.83 -1.74% -1.05% -59.86% 188155 0.5382 61.54 2.86 -57.88% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211020 2.75 2.88 2.75 2.88 5.11% 1.41% -59.15% 163174 0.4628 52.92 2.84 -58.17% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211019 2.8 2.83 2.71 2.74 -1.79% -0.36% -61.13% 85095 0.2339 26.75 2.75 -59.5% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211018 2.72 2.82 2.72 2.79 1.82% 0.36% -60.43% 67809 0.1884 21.54 2.78 -59.06% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211015 2.72 2.8 2.7 2.74 0.74% 0% -61.13% 63806 0.175 20.01 2.74 -59.65% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211014 2.76 2.82 2.71 2.72 -2.51% -1.45% -61.42% 79861 0.2201 25.17 2.76 -59.35% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211013 2.73 2.85 2.7 2.79 1.09% 0.36% -60.43% 109725 0.3046 34.83 2.78 -59.06% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211012 2.88 2.93 2.71 2.76 -1.78% -2.47% -60.85% 189527 0.5359 61.28 2.83 -58.32% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211011 2.67 2.81 2.67 2.81 4.85% 1.44% -60.14% 129135 0.3578 40.91 2.77 -59.2% 6.78 0% 6.83 0% 7.05 0% -0.2%
20211008 2.64 2.72 2.6 2.68 2.68% 1.13% -61.99% 129813 0.3445 39.39 2.65 -60.97% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210930 2.52 2.7 2.49 2.61 0% 1.56% -62.98% 269470 0.6932 79.26 2.57 -62.15% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210929 2.52 2.61 2.48 2.61 4.82% 1.95% -62.98% 176112 0.4514 51.62 2.56 -62.3% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210928 2.48 2.55 2.4 2.49 0.4% -0.4% -64.68% 104002 0.2597 29.7 2.5 -63.18% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210927 2.6 2.68 2.48 2.48 -4.98% -2.36% -64.82% 199806 0.5073 58.01 2.54 -62.59% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210924 2.74 2.77 2.61 2.61 -5.09% -1.51% -62.98% 258234 0.685 78.33 2.65 -60.97% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210923 2.83 2.9 2.74 2.75 -3.51% -1.79% -60.99% 211580 0.5933 67.84 2.8 -58.76% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210922 2.8 2.89 2.71 2.85 3.64% 1.06% -59.57% 250839 0.7065 80.79 2.82 -58.47% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210917 2.95 2.96 2.75 2.75 -4.84% -2.14% -60.99% 275999 0.7749 88.61 2.81 -58.62% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210916 2.85 2.99 2.81 2.89 1.4% -1.7% -59.01% 199378 0.5867 67.09 2.94 -56.7% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210915 2.68 2.85 2.68 2.85 4.4% 2.89% -59.57% 229486 0.6358 72.7 2.77 -59.2% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210914 2.8 2.86 2.69 2.73 0% -0.73% -61.28% 222221 0.6122 70 2.75 -59.5% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210913 2.59 2.73 2.59 2.73 5% 1.49% -61.28% 108743 0.2926 33.46 2.69 -60.38% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210910 2.56 2.64 2.56 2.6 1.17% 0% -63.12% 144608 0.3755 42.94 2.6 -61.71% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210909 2.52 2.61 2.51 2.57 1.98% 0.39% -63.55% 174104 0.4453 50.92 2.56 -62.3% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210908 2.59 2.63 2.52 2.52 -3.08% -1.56% -64.26% 208490 0.5337 61.03 2.56 -62.3% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210907 2.59 2.62 2.53 2.6 -2.26% 0.78% -63.12% 293236 0.7568 86.54 2.58 -62% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210906 2.59 2.7 2.56 2.66 3.5% -0.75% -62.27% 469924 1.2573 143.77 2.68 -60.53% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210729 2.37 2.47 2.37 2.47 5.11% 0.82% -64.96% 96523 0.2369 27.09 2.45 -63.92% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210728 2.41 2.45 2.33 2.35 -4.08% -0.42% -66.67% 101302 0.2388 27.31 2.36 -65.24% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210727 2.51 2.54 2.42 2.45 -2.39% -1.21% -65.25% 102105 0.2529 28.92 2.48 -63.48% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210726 2.62 2.64 2.51 2.51 -4.92% -0.79% -64.4% 124589 0.3153 36.05 2.53 -62.74% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210723 2.51 2.69 2.51 2.64 2.72% 1.54% -62.55% 146372 0.3807 43.53 2.6 -61.71% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210722 2.6 2.69 2.56 2.57 0.39% -3.02% -63.55% 235091 0.6221 71.13 2.65 -60.97% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210721 2.43 2.56 2.42 2.56 4.92% 1.59% -63.69% 158321 0.3989 45.61 2.52 -62.89% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210720 2.35 2.47 2.29 2.44 3.83% 2.52% -65.39% 106073 0.2527 28.9 2.38 -64.95% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210719 2.45 2.47 2.33 2.35 -4.08% -1.26% -66.67% 79922 0.1906 21.79 2.38 -64.95% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210716 2.45 2.5 2.44 2.45 -0.81% -0.41% -65.25% 51989 0.128 14.64 2.46 -63.77% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210715 2.43 2.55 2.39 2.47 -0.4% 0.82% -64.96% 73019 0.179 20.47 2.45 -63.92% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210714 2.6 2.61 2.48 2.48 -1.59% -1.59% -64.82% 91606 0.2311 26.43 2.52 -62.89% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210713 2.46 2.57 2.45 2.52 2.44% 0% -64.26% 110531 0.2786 31.86 2.52 -62.89% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210712 2.42 2.49 2.42 2.46 0.82% 0% -65.11% 75262 0.1852 21.18 2.46 -63.77% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210709 2.5 2.52 2.41 2.44 -2.4% 0% -65.39% 117350 0.2868 32.79 2.44 -64.06% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210708 2.46 2.56 2.36 2.5 0.81% 1.63% -64.54% 171174 0.4211 48.15 2.46 -63.77% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210707 2.56 2.58 2.48 2.48 -4.98% -1.2% -64.82% 209973 0.5263 60.18 2.51 -63.03% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210706 2.75 2.79 2.61 2.61 -5.09% -1.51% -62.98% 186184 0.4938 56.46 2.65 -60.97% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210705 2.65 2.82 2.6 2.75 1.85% 1.48% -60.99% 134663 0.3651 41.75 2.71 -60.09% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210702 2.57 2.72 2.57 2.7 4.25% 0.37% -61.7% 179452 0.4823 55.15 2.69 -60.38% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210701 2.69 2.76 2.59 2.59 -5.13% -1.89% -63.26% 195112 0.5144 58.82 2.64 -61.12% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210630 2.84 2.91 2.73 2.73 -4.55% -3.53% -61.28% 186221 0.5277 60.34 2.83 -58.32% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210629 2.66 2.86 2.66 2.86 5.15% 1.78% -59.43% 163680 0.4604 52.64 2.81 -58.62% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210628 2.63 2.88 2.63 2.72 -1.45% -0.37% -61.42% 182930 0.5001 57.18 2.73 -59.79% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210625 2.93 2.95 2.72 2.76 -1.78% -4.5% -60.85% 263222 0.7601 86.91 2.89 -57.44% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210624 2.81 2.81 2.79 2.81 4.85% 0% -60.14% 39614 0.1113 12.73 2.81 -58.62% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210623 2.52 2.68 2.52 2.68 5.1% 1.52% -61.99% 105350 0.2779 31.78 2.64 -61.12% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210622 2.47 2.56 2.41 2.55 2% 2.82% -63.83% 115195 0.2855 32.65 2.48 -63.48% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210621 2.57 2.65 2.49 2.5 -0.79% -1.96% -64.54% 148851 0.3789 43.33 2.55 -62.44% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210618 2.45 2.52 2.4 2.52 5% 1.2% -64.26% 72183 0.1796 20.54 2.49 -63.33% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210617 2.45 2.53 2.38 2.4 -4% -1.64% -65.96% 156629 0.3818 43.66 2.44 -64.06% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210616 2.47 2.6 2.41 2.5 -1.57% 0.4% -64.54% 170880 0.4259 48.7 2.49 -63.33% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210615 2.54 2.63 2.54 2.54 -4.87% -0.39% -63.97% 151418 0.3865 44.19 2.55 -62.44% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210611 2.74 2.74 2.48 2.67 2.3% 1.91% -62.13% 357928 0.9385 107.31 2.62 -61.41% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210610 2.6 2.61 2.54 2.61 4.82% 0.38% -62.98% 79108 0.2057 23.52 2.6 -61.71% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210609 2.49 2.49 2.37 2.49 5.06% 0.4% -64.68% 191792 0.4761 54.44 2.48 -63.48% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210608 2.35 2.37 2.31 2.37 4.87% 0.42% -66.38% 35461 0.0836 9.56 2.36 -65.24% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210607 2.17 2.26 2.16 2.26 5.12% 0.89% -67.94% 111042 0.2485 28.41 2.24 -67.01% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210604 2.08 2.22 2.07 2.15 1.42% 0.47% -69.5% 163295 0.3496 39.98 2.14 -68.48% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210603 2 2.12 2 2.12 4.95% 0.47% -69.93% 128180 0.2699 30.86 2.11 -68.92% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210602 2.06 2.07 2.01 2.02 -2.42% -0.49% -71.35% 60741 0.1236 14.13 2.03 -70.1% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210601 2.1 2.1 2.01 2.07 -0.96% 0.98% -70.64% 87427 0.1795 20.53 2.05 -69.81% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210531 2.11 2.13 2.08 2.09 -0.95% -0.48% -70.35% 63541 0.1332 15.23 2.1 -69.07% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210528 2.1 2.17 2.08 2.11 0% 0% -70.07% 64117 0.1355 15.49 2.11 -68.92% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210527 2.07 2.18 2.07 2.11 0.96% -0.94% -70.07% 75483 0.1605 18.35 2.13 -68.63% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210526 2.15 2.15 2.07 2.09 -2.79% -0.48% -70.35% 83734 0.1759 20.11 2.1 -69.07% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210525 2.08 2.2 2.04 2.15 2.38% 1.42% -69.5% 115505 0.2444 27.95 2.12 -68.78% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210524 2.06 2.15 2.06 2.1 -0.47% 0% -70.21% 89960 0.1887 21.58 2.1 -69.07% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210521 2.27 2.27 2.07 2.11 -2.76% -2.76% -70.07% 163599 0.3547 40.56 2.17 -68.04% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210520 2.15 2.17 2.07 2.17 4.83% 1.4% -69.22% 165985 0.3558 40.68 2.14 -68.48% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210519 1.96 2.07 1.91 2.07 5.08% 1.47% -70.64% 120288 0.2456 28.08 2.04 -69.96% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210518 1.94 2.04 1.91 1.97 -0.51% -0.51% -72.06% 65235 0.1294 14.8 1.98 -70.84% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210517 2.05 2.06 1.98 1.98 -4.81% -0.5% -71.91% 106131 0.2116 24.2 1.99 -70.69% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210514 2.08 2.19 2.05 2.08 -0.48% -1.42% -70.5% 129786 0.2739 31.32 2.11 -68.92% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210513 2.1 2.15 2.05 2.09 -2.34% -0.48% -70.35% 129413 0.2712 31.01 2.1 -69.07% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210512 2.02 2.14 1.97 2.14 4.9% 1.42% -69.65% 181177 0.3824 43.73 2.11 -68.92% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210511 2.14 2.14 2.01 2.04 -3.77% 0.49% -71.06% 154692 0.3147 35.98 2.03 -70.1% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210510 2.08 2.12 2.07 2.12 4.95% 0.47% -69.93% 120459 0.2547 29.12 2.11 -68.92% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210507 1.98 2.02 1.96 2.02 5.21% 0.5% -71.35% 123411 0.2485 28.41 2.01 -70.4% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210506 1.83 1.92 1.83 1.92 4.92% 1.05% -72.77% 40289 0.0764 8.74 1.9 -72.02% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210430 1.81 1.9 1.81 1.83 1.1% -1.61% -74.04% 55038 0.1022 11.69 1.86 -72.61% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210429 1.81 1.86 1.77 1.81 -0.55% -0.55% -74.33% 37489 0.0681 7.79 1.82 -73.2% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210428 1.8 1.84 1.77 1.82 0% 0.55% -74.18% 35765 0.0646 7.39 1.81 -73.34% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210427 1.87 1.87 1.8 1.82 -3.19% -1.09% -74.18% 48762 0.0896 10.25 1.84 -72.9% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210426 1.85 1.94 1.84 1.88 -0.53% -1.05% -73.33% 35714 0.0677 7.74 1.9 -72.02% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210423 1.94 1.95 1.88 1.89 -3.08% -1.05% -73.19% 50275 0.0959 10.97 1.91 -71.87% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210422 1.99 2.05 1.94 1.95 -1.52% -1.52% -72.34% 60845 0.1205 13.78 1.98 -70.84% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210421 1.91 2.02 1.87 1.98 3.13% 1.54% -71.91% 77518 0.151 17.27 1.95 -71.28% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210416 1.92 1.96 1.91 1.96 4.81% 0.51% -72.2% 113141 0.2203 25.19 1.95 -71.28% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210415 1.79 1.87 1.78 1.87 5.06% 0.54% -73.48% 48458 0.09 10.29 1.86 -72.61% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210414 1.76 1.84 1.76 1.78 -3.78% 0.56% -74.75% 104146 0.1848 21.13 1.77 -73.93% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210413 1.96 1.98 1.85 1.85 -5.13% -2.12% -73.76% 122715 0.2316 26.48 1.89 -72.16% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210412 1.92 2.01 1.91 1.95 -2.5% -1.02% -72.34% 64636 0.1272 14.54 1.97 -70.99% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210409 2.09 2.12 1.94 2 -1.96% -1.48% -71.63% 78304 0.1591 18.19 2.03 -70.1% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210408 2.03 2.12 2.01 2.04 -0.49% 0% -71.06% 74862 0.153 17.49 2.04 -69.96% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210407 2.18 2.19 2.05 2.05 -5.09% -1.91% -70.92% 145703 0.304 34.76 2.09 -69.22% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210406 2.06 2.16 2.02 2.16 4.85% 2.86% -69.36% 149402 0.3142 35.93 2.1 -69.07% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210402 2.18 2.22 2.06 2.06 -2.37% -4.63% -70.78% 235321 0.5093 58.24 2.16 -68.19% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210401 2.04 2.11 2.01 2.11 4.98% 1.44% -70.07% 101115 0.21 24.01 2.08 -69.37% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210330 1.96 1.99 1.93 1.93 -4.93% 0% -72.62% 142610 0.2759 31.55 1.93 -71.58% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210329 2.04 2.15 2.03 2.03 -5.14% -1.93% -71.21% 166511 0.344 39.33 2.07 -69.51% 6.78 0% 6.83 0% 7.05 0% -0.2%
20210326 2 2.2 2 2.14 1.42% 4.9% -69.65% 278135 0.5668 64.81 2.04 -69.96% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201215 1.45 1.5 1.44 1.44 -5.26% -0.69% -79.57% 171222 0.2479 28.35 1.45 -78.65% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201214 1.58 1.58 1.52 1.52 -5% 0% -78.44% 49596 0.0756 8.64 1.52 -77.61% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201211 1.65 1.66 1.59 1.6 -4.19% -0.62% -77.3% 180292 0.2902 33.18 1.61 -76.29% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201210 1.59 1.67 1.59 1.67 5.03% 1.83% -76.31% 179423 0.2947 33.7 1.64 -75.85% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201209 1.6 1.64 1.58 1.59 -4.22% -0.62% -77.45% 184766 0.2957 33.81 1.6 -76.44% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201208 1.62 1.66 1.61 1.66 5.06% 0% -76.45% 202379 0.3355 38.36 1.66 -75.55% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201207 1.57 1.62 1.56 1.58 -0.63% -0.63% -77.59% 71357 0.1133 12.96 1.59 -76.58% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201204 1.54 1.6 1.53 1.59 3.25% 0.63% -77.45% 82012 0.1294 14.8 1.58 -76.73% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201203 1.58 1.58 1.51 1.54 -2.53% -0.65% -78.16% 69444 0.1076 12.3 1.55 -77.17% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201202 1.57 1.58 1.56 1.58 0.64% 0.64% -77.59% 45717 0.0718 8.21 1.57 -76.88% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201201 1.57 1.59 1.55 1.57 0% 0% -77.73% 38372 0.0603 6.9 1.57 -76.88% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201130 1.57 1.59 1.54 1.57 0% 0% -77.73% 62797 0.0984 11.25 1.57 -76.88% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201127 1.62 1.64 1.56 1.57 -4.27% -1.26% -77.73% 113199 0.1796 20.54 1.59 -76.58% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201126 1.61 1.67 1.59 1.64 1.23% 0% -76.74% 146404 0.2402 27.47 1.64 -75.85% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201125 1.56 1.64 1.54 1.62 3.85% 1.89% -77.02% 146490 0.2324 26.57 1.59 -76.58% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201124 1.55 1.57 1.54 1.56 -0.64% 0% -77.87% 50787 0.0791 9.04 1.56 -77.03% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201123 1.56 1.61 1.54 1.57 0.64% 0% -77.73% 81933 0.129 14.75 1.57 -76.88% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201120 1.54 1.57 1.53 1.56 1.3% 0.65% -77.87% 71315 0.1105 12.64 1.55 -77.17% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201119 1.54 1.55 1.53 1.54 -1.28% 0% -78.16% 63937 0.0985 11.26 1.54 -77.32% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201118 1.59 1.63 1.54 1.56 -0.64% -0.64% -77.87% 108704 0.1709 19.54 1.57 -76.88% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201117 1.6 1.61 1.54 1.57 -2.48% 0.64% -77.73% 98349 0.1539 17.6 1.56 -77.03% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201116 1.6 1.64 1.56 1.61 0% 0.63% -77.16% 138508 0.2213 25.3 1.6 -76.44% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201113 1.57 1.61 1.57 1.61 5.23% 0.63% -77.16% 54293 0.0869 9.94 1.6 -76.44% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201112 1.53 1.54 1.49 1.53 0% 0.66% -78.3% 82226 0.1247 14.26 1.52 -77.61% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201111 1.52 1.57 1.47 1.53 1.32% 0% -78.3% 88683 0.1354 15.48 1.53 -77.47% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201110 1.59 1.59 1.51 1.51 -4.43% -1.95% -78.58% 102898 0.158 18.07 1.54 -77.32% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201109 1.61 1.61 1.56 1.58 -1.25% 0% -77.59% 106134 0.168 19.21 1.58 -76.73% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201106 1.51 1.6 1.5 1.6 5.26% 3.23% -77.3% 122111 0.1892 21.63 1.55 -77.17% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201105 1.51 1.52 1.48 1.52 0.66% 1.33% -78.44% 57783 0.0867 9.91 1.5 -77.91% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201104 1.49 1.51 1.48 1.51 1.34% 0.67% -78.58% 50055 0.0751 8.59 1.5 -77.91% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201103 1.46 1.55 1.46 1.49 0% -0.67% -78.87% 69135 0.1036 11.85 1.5 -77.91% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201102 1.53 1.53 1.46 1.49 -3.25% 0% -78.87% 116582 0.1734 19.83 1.49 -78.06% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201030 1.55 1.59 1.51 1.54 -1.28% -0.65% -78.16% 75907 0.1175 13.44 1.55 -77.17% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201029 1.55 1.61 1.55 1.56 -1.27% -1.27% -77.87% 70252 0.1109 12.68 1.58 -76.73% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201028 1.61 1.64 1.55 1.58 -3.07% -0.63% -77.59% 129572 0.2059 23.54 1.59 -76.58% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201027 1.56 1.64 1.54 1.63 4.49% 1.24% -76.88% 247066 0.3982 45.53 1.61 -76.29% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201026 1.49 1.56 1.44 1.56 4.7% 2.63% -77.87% 122873 0.1868 21.36 1.52 -77.61% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201023 1.5 1.53 1.49 1.49 -1.32% -1.32% -78.87% 82376 0.1242 14.2 1.51 -77.76% 6.78 0% 6.83 0% 7.05 0% -0.2%
20201022 1.55 1.55 1.48 1.51 -3.21% 0% -78.58% 112564 0.1696 19.39 1.51 -77.76% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200909 1.95 1.97 1.92 1.93 -2.53% -1.03% -72.62% 105399 0.2057 23.52 1.95 -71.28% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200908 2 2.01 1.96 1.98 -0.5% 0% -71.91% 106506 0.2111 24.14 1.98 -70.84% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200907 1.94 2.04 1.93 1.99 2.05% 1.02% -71.77% 178864 0.353 40.36 1.97 -70.99% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200904 1.89 1.96 1.88 1.95 1.56% 1.56% -72.34% 98637 0.1893 21.65 1.92 -71.72% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200903 1.94 1.95 1.91 1.92 -1.54% -0.52% -72.77% 80963 0.1561 17.85 1.93 -71.58% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200902 1.92 1.98 1.92 1.95 1.04% 0% -72.34% 105042 0.2047 23.41 1.95 -71.28% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200901 1.9 1.95 1.89 1.93 1.58% 0.52% -72.62% 93176 0.1788 20.45 1.92 -71.72% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200831 1.88 1.95 1.88 1.9 0% -0.52% -73.05% 91335 0.1741 19.91 1.91 -71.87% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200828 1.92 1.93 1.89 1.9 -2.06% 0% -73.05% 74190 0.1412 16.15 1.9 -72.02% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200827 1.88 1.97 1.85 1.94 2.65% 2.11% -72.48% 122384 0.2331 26.65 1.9 -72.02% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200826 1.95 1.96 1.87 1.89 -3.57% -1.05% -73.19% 134189 0.2557 29.24 1.91 -71.87% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200825 1.96 1.99 1.94 1.96 0% 0% -72.2% 83711 0.1641 18.76 1.96 -71.13% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200824 1.97 1.99 1.95 1.96 -1.51% -0.51% -72.2% 102423 0.2017 23.06 1.97 -70.99% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200821 1.98 2.01 1.97 1.99 0.51% 0% -71.77% 80613 0.1608 18.39 1.99 -70.69% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200820 1.99 2.01 1.96 1.98 -1.49% 0% -71.91% 84077 0.1667 19.06 1.98 -70.84% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200819 2.04 2.04 2 2.01 -1.95% -0.5% -71.49% 121086 0.2441 27.91 2.02 -70.25% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200818 2 2.09 1.98 2.05 2.5% 0% -70.92% 174260 0.3567 40.79 2.05 -69.81% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200817 2.01 2.02 1.98 2 -0.5% 0% -71.63% 93857 0.1877 21.46 2 -70.54% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200814 2.02 2.04 1.99 2.01 -0.99% -0.5% -71.49% 101107 0.2038 23.3 2.02 -70.25% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200813 2 2.03 1.98 2.03 1.5% 1.5% -71.21% 107097 0.2145 24.53 2 -70.54% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200812 1.94 2.02 1.94 2 1.52% 0.5% -71.63% 111903 0.2227 25.46 1.99 -70.69% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200811 1.99 2 1.94 1.97 -1.5% 0% -72.06% 124269 0.2453 28.05 1.97 -70.99% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200810 2.05 2.08 2 2 -5.21% -0.99% -71.63% 224315 0.4528 51.78 2.02 -70.25% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200807 2.16 2.23 2.06 2.11 -1.4% -1.4% -70.07% 253150 0.541 61.86 2.14 -68.48% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200806 2.02 2.14 2.02 2.14 4.9% 2.39% -69.65% 259305 0.541 61.86 2.09 -69.22% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200805 2.04 2.09 2.01 2.04 0% -0.97% -71.06% 185400 0.3813 43.6 2.06 -69.66% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200804 1.96 2.05 1.93 2.04 4.08% 2% -71.06% 205747 0.4105 46.94 2 -70.54% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200803 1.94 1.98 1.91 1.96 1.55% 1.03% -72.2% 134286 0.2601 29.74 1.94 -71.43% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200731 1.94 1.96 1.91 1.93 -1.03% -0.52% -72.62% 85082 0.1647 18.83 1.94 -71.43% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200730 1.94 1.96 1.92 1.95 0% 0.52% -72.34% 100330 0.195 22.3 1.94 -71.43% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200729 1.96 1.98 1.92 1.95 1.04% 0% -72.34% 188322 0.3672 41.99 1.95 -71.28% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200728 1.83 1.93 1.83 1.93 4.89% 0.52% -72.62% 128326 0.2458 28.11 1.92 -71.72% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200727 1.91 1.93 1.83 1.84 -3.66% -1.08% -73.9% 127040 0.2366 27.05 1.86 -72.61% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200724 1.93 1.96 1.9 1.91 -2.55% -1.04% -72.91% 138110 0.2662 30.44 1.93 -71.58% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200723 1.98 1.98 1.9 1.96 -1.01% 1.03% -72.2% 139552 0.2708 30.96 1.94 -71.43% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200722 1.99 2.01 1.97 1.98 -1.49% -0.5% -71.91% 119478 0.2374 27.15 1.99 -70.69% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200721 1.95 2.05 1.95 2.01 1.52% 0% -71.49% 130076 0.2609 29.83 2.01 -70.4% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200720 2.01 2.03 1.91 1.98 -1.49% 1.54% -71.91% 216915 0.4237 48.45 1.95 -71.28% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200717 2.02 2.09 1.98 2.01 -0.5% -0.99% -71.49% 149505 0.3039 34.75 2.03 -70.1% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200716 1.95 2.11 1.95 2.02 0.5% -0.49% -71.35% 271344 0.5502 62.91 2.03 -70.1% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200715 2.11 2.13 2.01 2.01 -4.74% -2.9% -71.49% 220502 0.4554 52.07 2.07 -69.51% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200714 2.18 2.2 2.09 2.11 -4.09% -0.94% -70.07% 341505 0.7266 83.08 2.13 -68.63% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200713 2.11 2.23 2.11 2.2 3.77% 0.92% -68.79% 240639 0.5257 60.11 2.18 -67.89% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200710 2.12 2.16 2.08 2.12 -0.93% 0% -69.93% 245239 0.5192 59.37 2.12 -68.78% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200709 2.18 2.22 2.11 2.14 1.42% -0.93% -69.65% 468701 1.0111 115.62 2.16 -68.19% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200708 1.99 2.11 1.98 2.11 4.98% 2.43% -70.07% 256668 0.5285 60.43 2.06 -69.66% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200707 2 2.04 1.96 2.01 0% 0.5% -71.49% 377344 0.7529 86.09 2 -70.54% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200706 1.96 2.08 1.92 2.01 -0.5% 2.03% -71.49% 639172 1.2579 143.84 1.97 -70.99% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200703 2.05 2.05 2.02 2.02 -5.16% -0.49% -71.35% 163892 0.3326 38.03 2.03 -70.1% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200702 1.99 2.19 1.99 2.13 1.91% 2.4% -69.79% 807726 1.6802 192.12 2.08 -69.37% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200701 2.09 2.09 2.09 2.09 -5% 0% -70.35% 9097 0.019 2.17 2.09 -69.22% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200630 2.2 2.2 2.2 2.2 -5.17% 0% -68.79% 8229 0.0181 2.07 2.2 -67.6% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200629 2.32 2.32 2.32 2.32 -4.92% -0.43% -67.09% 7996 0.0186 2.13 2.33 -65.68% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200624 2.44 2.44 2.44 2.44 -5.06% 0% -65.39% 5495 0.0134 1.53 2.44 -64.06% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200623 2.57 2.57 2.57 2.57 -5.17% 0.39% -63.55% 3899 0.01 1.14 2.56 -62.3% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200622 2.71 2.71 2.71 2.71 -4.91% 0% -61.56% 3615 0.0098 1.12 2.71 -60.09% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200619 2.85 2.85 2.85 2.85 -5% 0.35% -59.57% 5840 0.0166 1.9 2.84 -58.17% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200618 3 3 3 3 -5.06% 0.33% -57.45% 4446 0.0133 1.52 2.99 -55.96% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200617 3.16 3.16 3.16 3.16 -5.11% 0.96% -55.18% 1247 0.0039 0.45 3.13 -53.9% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200616 3.33 3.33 3.33 3.33 -4.86% -0.3% -52.77% 1107 0.0037 0.42 3.34 -50.81% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200612 3.5 3.5 3.5 3.5 -10.03% 0% -50.35% 142579 0.499 57.06 3.5 -48.45% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200611 3.82 4.04 3.3 3.89 5.99% 4.01% -44.82% 1187909 4.4418 507.9 3.74 -44.92% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200610 3.35 3.67 3.34 3.67 9.88% 1.94% -47.94% 626012 2.2515 257.45 3.6 -46.98% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200609 3.07 3.34 3.07 3.34 9.87% 2.45% -52.62% 726230 2.3658 270.52 3.26 -51.99% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200608 2.82 3.04 2.82 3.04 10.14% 2.01% -56.88% 455887 1.3579 155.27 2.98 -56.11% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200605 2.51 2.76 2.44 2.76 9.96% 1.85% -60.85% 339147 0.9188 105.06 2.71 -60.09% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200604 2.55 2.58 2.42 2.51 -2.71% -0.4% -64.4% 226791 0.5707 65.26 2.52 -62.89% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200603 2.64 2.65 2.52 2.58 -1.15% 0.39% -63.4% 244095 0.6271 71.71 2.57 -62.15% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200602 2.68 2.75 2.56 2.61 -3.33% -0.76% -62.98% 293580 0.7718 88.25 2.63 -61.27% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200601 2.65 2.78 2.63 2.7 0% -0.37% -61.7% 248456 0.6743 77.1 2.71 -60.09% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200529 2.75 2.89 2.65 2.7 -3.91% -2.17% -61.7% 342835 0.946 108.17 2.76 -59.35% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200528 2.7 2.98 2.6 2.81 1.81% 0.72% -60.14% 421971 1.1788 134.79 2.79 -58.91% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200527 2.37 2.76 2.34 2.76 9.96% 5.75% -60.85% 415628 1.0844 124 2.61 -61.56% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200526 2.15 2.59 2.15 2.51 5.02% 4.15% -64.4% 366072 0.8814 100.78 2.41 -64.51% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200525 2.39 2.39 2.39 2.39 -9.81% 0% -66.1% 67361 0.161 18.41 2.39 -64.8% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200522 2.65 2.73 2.65 2.65 -9.86% 0% -62.41% 147498 0.3911 44.72 2.65 -60.97% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200521 3.15 3.15 2.93 2.94 2.8% -3.29% -58.3% 700198 2.1272 243.24 3.04 -55.23% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200520 2.85 2.86 2.75 2.86 10% 0.7% -59.43% 150002 0.4266 48.78 2.84 -58.17% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200519 2.37 2.6 2.35 2.6 10.17% 2.36% -63.12% 144980 0.3676 42.03 2.54 -62.59% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200518 2.52 2.54 2.32 2.36 -6.35% -0.84% -66.52% 208760 0.4961 56.73 2.38 -64.95% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200515 2.7 2.7 2.51 2.52 -7.01% -1.95% -64.26% 210611 0.5415 61.92 2.57 -62.15% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200514 2.68 2.75 2.63 2.71 -2.17% 1.12% -61.56% 199688 0.5344 61.11 2.68 -60.53% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200513 2.91 2.91 2.76 2.77 -3.82% -1.42% -60.71% 153128 0.4296 49.12 2.81 -58.62% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200512 3.03 3.05 2.83 2.88 -4.95% -1.03% -59.15% 146194 0.4248 48.57 2.91 -57.14% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200511 3.06 3.16 3 3.03 -1.94% -0.98% -57.02% 136932 0.4188 47.89 3.06 -54.93% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200508 3.05 3.22 3.04 3.09 -0.96% -0.96% -56.17% 160523 0.501 57.29 3.12 -54.05% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200507 3.06 3.39 3.06 3.12 -0.32% -2.8% -55.74% 249713 0.8028 91.8 3.21 -52.72% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200506 2.98 3.18 2.98 3.13 0.64% 0.97% -55.6% 221067 0.6844 78.26 3.1 -54.34% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200430 2.79 3.11 2.79 3.11 9.89% 1.97% -55.89% 209919 0.6411 73.31 3.05 -55.08% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200429 2.61 2.92 2.61 2.83 0.35% 0.71% -59.86% 189348 0.5313 60.75 2.81 -58.62% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200428 3.03 3.12 2.77 2.82 -6.93% -2.76% -60% 171229 0.4973 56.86 2.9 -57.29% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200427 3.2 3.2 3 3.03 -5.9% -1.3% -57.02% 190056 0.5842 66.8 3.07 -54.79% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200424 3.39 3.4 3.15 3.22 -5.29% -0.92% -54.33% 176752 0.5738 65.61 3.25 -52.14% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200423 3.4 3.46 3.39 3.4 0% -0.58% -51.77% 113424 0.3878 44.34 3.42 -49.63% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200422 3.39 3.41 3.32 3.4 -0.29% 0.89% -51.77% 116994 0.3941 45.06 3.37 -50.37% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200421 3.38 3.48 3.35 3.41 0.29% 0% -51.63% 131178 0.4477 51.19 3.41 -49.78% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200420 3.54 3.54 3.39 3.4 -2.86% -0.58% -51.77% 142963 0.4886 55.87 3.42 -49.63% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200417 3.55 3.63 3.47 3.5 -1.41% -1.41% -50.35% 128415 0.4556 52.1 3.55 -47.72% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200416 3.45 3.55 3.37 3.55 1.14% 2.31% -49.65% 144042 0.5005 57.23 3.47 -48.9% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200415 3.6 3.61 3.51 3.51 -2.23% -0.85% -50.21% 112960 0.3999 45.73 3.54 -47.86% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200414 3.62 3.67 3.53 3.59 0.28% 0% -49.08% 126413 0.4534 51.84 3.59 -47.13% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200413 3.78 3.78 3.49 3.58 -6.53% -0.28% -49.22% 236687 0.8489 97.07 3.59 -47.13% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200410 3.97 4 3.83 3.83 -6.13% -1.54% -45.67% 227828 0.8864 101.36 3.89 -42.71% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200409 3.86 4.19 3.82 4.08 7.09% 0.74% -42.13% 365617 1.4798 169.21 4.05 -40.35% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200408 3.91 3.91 3.8 3.81 -2.56% -1.04% -45.96% 159629 0.6138 70.19 3.85 -43.3% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200407 3.89 4.05 3.86 3.91 0.51% -0.51% -44.54% 200388 0.7877 90.07 3.93 -42.12% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200403 3.98 4.05 3.86 3.89 -2.02% -1.77% -44.82% 114419 0.4526 51.75 3.96 -41.68% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200402 3.93 3.98 3.86 3.97 0.25% 1.53% -43.69% 122992 0.4814 55.05 3.91 -42.42% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200401 3.91 3.99 3.71 3.96 -1% 1.28% -43.83% 161699 0.6315 72.21 3.91 -42.42% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200331 4.23 4.24 4 4 -4.08% -1.48% -43.26% 141708 0.5758 65.84 4.06 -40.21% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200324 4.43 4.48 4.29 4.43 2.31% 0.68% -37.16% 86596 0.3808 43.54 4.4 -35.2% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200323 4.49 4.53 4.32 4.33 -5.46% -2.04% -38.58% 93266 0.4125 47.17 4.42 -34.9% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200320 4.6 4.64 4.5 4.58 0.22% 0.44% -35.04% 62923 0.2871 32.83 4.56 -32.84% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200319 4.51 4.62 4.4 4.57 1.11% 1.33% -35.18% 90433 0.4075 46.6 4.51 -33.58% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200318 4.76 4.79 4.52 4.52 -2.8% -2.8% -35.89% 105119 0.4892 55.94 4.65 -31.52% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200317 4.82 4.88 4.39 4.65 -2.72% 0.65% -34.04% 131297 0.6063 69.33 4.62 -31.96% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200316 5.14 5.17 4.76 4.78 -5.35% -3.82% -32.2% 138012 0.686 78.44 4.97 -26.8% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200313 4.88 5.12 4.85 5.05 -2.7% 1.2% -28.37% 142211 0.7097 81.15 4.99 -26.51% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200312 5.24 5.28 5.11 5.19 -3.53% 0% -26.38% 172507 0.8956 102.41 5.19 -23.56% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200311 5.48 5.64 5.37 5.38 -1.28% -2.36% -23.69% 254109 1.3996 160.04 5.51 -18.85% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200310 5.18 5.46 4.84 5.45 1.49% 3.61% -22.7% 271846 1.429 163.4 5.26 -22.53% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200309 5.26 5.65 5.22 5.37 0.19% -0.74% -23.83% 259513 1.4051 160.67 5.41 -20.32% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200306 5.22 5.5 5.16 5.36 1.13% 1.13% -23.97% 202333 1.0714 122.51 5.3 -21.94% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200305 5.36 5.41 5.24 5.3 1.15% 0.19% -24.82% 149947 0.7939 90.78 5.29 -22.09% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200304 5.17 5.29 5.12 5.24 0% 0.58% -25.67% 131804 0.6862 78.46 5.21 -23.27% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200303 5.35 5.46 5.18 5.24 0.38% -1.69% -25.67% 182147 0.971 111.03 5.33 -21.5% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200302 5 5.26 4.9 5.22 4.19% 0.97% -25.96% 144989 0.7496 85.71 5.17 -23.86% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200228 5.19 5.35 4.97 5.01 -7.73% -2.53% -28.94% 189592 0.9746 111.44 5.14 -24.3% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200227 5.55 5.65 5.32 5.43 -2.16% -0.37% -22.98% 172664 0.9409 107.59 5.45 -19.73% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200226 5.55 5.77 5.49 5.55 -1.6% -1.42% -21.28% 224763 1.2649 144.64 5.63 -17.08% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200225 5.56 5.79 5.35 5.64 -2.59% 0.71% -20% 338194 1.8943 216.61 5.6 -17.53% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200224 5.63 5.99 5.46 5.79 0.87% 1.22% -17.87% 446966 2.5574 292.43 5.72 -15.76% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200221 5.29 5.88 5.28 5.74 7.09% 2.5% -18.58% 503433 2.8188 322.32 5.6 -17.53% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200220 5.1 5.56 5 5.36 6.14% 0.56% -23.97% 435631 2.3201 265.29 5.33 -21.5% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200219 5.22 5.24 5.04 5.05 -2.32% -1.37% -28.37% 211709 1.0848 124.04 5.12 -24.59% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200218 5.3 5.3 5.04 5.17 -0.39% 0.39% -26.67% 337103 1.7361 198.52 5.15 -24.15% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200217 4.79 5.19 4.74 5.19 9.96% 3.39% -26.38% 340070 1.7088 195.39 5.02 -26.07% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200214 4.82 4.84 4.69 4.72 -1.26% -0.63% -33.05% 125796 0.597 68.26 4.75 -30.04% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200213 4.98 4.98 4.75 4.78 -4.21% -1.44% -32.2% 204830 0.9925 113.49 4.85 -28.57% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200212 4.96 5.01 4.85 4.99 -0.6% 1.22% -29.22% 194315 0.9581 109.55 4.93 -27.39% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200211 5 5.36 4.87 5.02 0.2% -2.33% -28.79% 400468 2.0588 235.42 5.14 -24.3% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200210 4.58 5.01 4.58 5.01 10.11% 5.03% -28.94% 275987 1.3169 150.58 4.77 -29.75% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200207 4.68 4.69 4.47 4.55 -2.15% -0.44% -35.46% 210096 0.9606 109.84 4.57 -32.7% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200206 4.52 4.68 4.42 4.65 -0.43% 2.65% -34.04% 323154 1.4655 167.57 4.53 -33.28% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200205 4.23 4.99 4.23 4.67 0% 2.19% -33.76% 340444 1.5549 177.8 4.57 -32.7% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200204 4.67 4.67 4.67 4.67 -10.02% 0% -33.76% 26262 0.1226 14.02 4.67 -31.22% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200203 5.19 5.19 5.19 5.19 -10.05% 0.19% -26.38% 4747 0.0246 2.81 5.18 -23.71% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200123 5.77 5.77 5.77 5.77 -9.98% 0% -18.16% 41906 0.2418 27.65 5.77 -15.02% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200122 6.45 6.48 6.35 6.41 -0.31% -0.16% -9.08% 54628 0.3508 40.11 6.42 -5.45% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200121 6.5 6.51 6.41 6.43 -1.53% -0.16% -8.79% 65728 0.4235 48.43 6.44 -5.15% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200120 6.5 6.55 6.41 6.53 -0.46% 0.77% -7.38% 97713 0.633 72.38 6.48 -4.57% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200117 6.69 6.71 6.56 6.56 -1.5% -0.76% -6.95% 71227 0.471 53.86 6.61 -2.65% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200116 6.69 6.75 6.66 6.66 -0.45% -0.45% -5.53% 55014 0.3683 42.11 6.69 -1.47% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200115 6.84 6.85 6.62 6.69 -2.76% -0.15% -5.11% 126465 0.8472 96.87 6.7 -1.33% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200114 6.94 6.94 6.86 6.88 -0.43% -0.15% -2.41% 64130 0.4417 50.51 6.89 1.47% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200113 6.9 6.94 6.82 6.91 0% 0.44% -1.99% 71855 0.4942 56.51 6.88 1.33% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200110 7.04 7.08 6.88 6.91 -1.71% -0.43% -1.99% 121781 0.8449 96.61 6.94 2.21% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200109 6.91 7.23 6.9 7.03 2.48% -0.14% -0.28% 175535 1.2363 141.37 7.04 3.68% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200108 7.06 7.13 6.85 6.86 -2.42% -1.72% -2.7% 140195 0.9781 111.84 6.98 2.8% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200107 6.94 7.03 6.9 7.03 1.44% 0.86% -0.28% 126990 0.8853 101.23 6.97 2.65% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200106 6.85 6.96 6.79 6.93 0.29% 0.58% -1.7% 120398 0.8294 94.84 6.89 1.47% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200103 6.92 6.95 6.86 6.91 0% 0.14% -1.99% 86703 0.598 68.38 6.9 1.62% 6.78 0% 6.83 0% 7.05 0% -0.2%
20200102 6.81 6.93 6.81 6.91 1.77% 0.29% -1.99% 101350 0.6978 79.79 6.89 1.47% 6.78 0% 6.83 0% 7.05 0% -0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1